rando 1783.9 2012-10-13T07:56:19Z 1777.1 2012-10-13T07:56:24Z 1765.1 2012-10-13T07:56:29Z 1741.6 2012-10-13T07:56:34Z 1739.2 2012-10-13T07:56:39Z 1738.2 2012-10-13T07:56:44Z 1737.7 2012-10-13T07:56:49Z 1738.2 2012-10-13T07:56:54Z 1739.2 2012-10-13T07:56:59Z 1740.1 2012-10-13T07:57:04Z 1741.1 2012-10-13T07:57:09Z 1742 2012-10-13T07:57:14Z 1742 2012-10-13T07:57:19Z 1742 2012-10-13T07:57:24Z 1743 2012-10-13T07:57:29Z 1743.5 2012-10-13T07:57:34Z 1744 2012-10-13T07:57:39Z 1744.9 2012-10-13T07:57:44Z 1745.9 2012-10-13T07:57:49Z 1747.3 2012-10-13T07:57:54Z 1748.3 2012-10-13T07:57:59Z 1749.3 2012-10-13T07:58:04Z 1750.7 2012-10-13T07:58:09Z 1751.7 2012-10-13T07:58:14Z 1752.6 2012-10-13T07:58:19Z 1753.1 2012-10-13T07:58:24Z 1753.6 2012-10-13T07:58:29Z 1755 2012-10-13T07:58:34Z 1756.5 2012-10-13T07:58:39Z 1756.9 2012-10-13T07:58:44Z 1757.4 2012-10-13T07:58:49Z 1757.9 2012-10-13T07:58:54Z 1758.9 2012-10-13T07:58:59Z 1759.8 2012-10-13T07:59:04Z 1760.8 2012-10-13T07:59:09Z 1761.8 2012-10-13T07:59:14Z 1762.7 2012-10-13T07:59:19Z 1763.7 2012-10-13T07:59:24Z 1764.6 2012-10-13T07:59:29Z 1765.6 2012-10-13T07:59:34Z 1766.6 2012-10-13T07:59:39Z 1768 2012-10-13T07:59:44Z 1769 2012-10-13T07:59:49Z 1769.4 2012-10-13T07:59:54Z 1770.4 2012-10-13T07:59:59Z 1772.3 2012-10-13T08:00:04Z 1773.8 2012-10-13T08:00:09Z 1775.7 2012-10-13T08:00:14Z 1777.6 2012-10-13T08:00:19Z 1779.1 2012-10-13T08:00:24Z 1780.5 2012-10-13T08:00:29Z 1781.9 2012-10-13T08:00:34Z 1782.9 2012-10-13T08:00:39Z 1784.8 2012-10-13T08:00:44Z 1786.7 2012-10-13T08:00:49Z 1788.2 2012-10-13T08:00:54Z 1789.6 2012-10-13T08:00:59Z 1791.6 2012-10-13T08:01:04Z 1792.5 2012-10-13T08:01:09Z 1793 2012-10-13T08:01:14Z 1792.5 2012-10-13T08:01:19Z 1792.5 2012-10-13T08:01:24Z 1793.5 2012-10-13T08:01:29Z 1794 2012-10-13T08:01:34Z 1794.4 2012-10-13T08:01:39Z 1794.4 2012-10-13T08:01:44Z 1795.9 2012-10-13T08:01:49Z 1796.4 2012-10-13T08:01:54Z 1797.3 2012-10-13T08:01:59Z 1798.8 2012-10-13T08:02:04Z 1799.2 2012-10-13T08:02:09Z 1800.2 2012-10-13T08:02:14Z 1800.7 2012-10-13T08:02:19Z 1801.6 2012-10-13T08:02:24Z 1802.6 2012-10-13T08:02:29Z 1803.1 2012-10-13T08:02:34Z 1804.1 2012-10-13T08:02:39Z 1804.5 2012-10-13T08:02:44Z 1805.5 2012-10-13T08:02:49Z 1806 2012-10-13T08:02:54Z 1807.4 2012-10-13T08:02:59Z 1808.4 2012-10-13T08:03:04Z 1809.3 2012-10-13T08:03:09Z 1809.8 2012-10-13T08:03:14Z 1810.3 2012-10-13T08:03:19Z 1808.9 2012-10-13T08:03:24Z 1808.9 2012-10-13T08:03:29Z 1808.9 2012-10-13T08:03:34Z 1808.4 2012-10-13T08:03:39Z 1809.3 2012-10-13T08:03:44Z 1811.3 2012-10-13T08:03:49Z 1812.2 2012-10-13T08:03:54Z 1813.7 2012-10-13T08:03:59Z 1815.6 2012-10-13T08:04:04Z 1818 2012-10-13T08:04:09Z 1819.9 2012-10-13T08:04:14Z 1821.4 2012-10-13T08:04:19Z 1821.8 2012-10-13T08:04:24Z 1822.8 2012-10-13T08:04:29Z 1823.8 2012-10-13T08:04:34Z 1824.2 2012-10-13T08:04:39Z 1825.7 2012-10-13T08:04:44Z 1826.2 2012-10-13T08:04:49Z 1826.6 2012-10-13T08:04:54Z 1828.1 2012-10-13T08:04:59Z 1829 2012-10-13T08:05:04Z 1830.5 2012-10-13T08:05:09Z 1831.9 2012-10-13T08:05:14Z 1833.4 2012-10-13T08:05:19Z 1834.3 2012-10-13T08:05:24Z 1834.8 2012-10-13T08:05:29Z 1835.8 2012-10-13T08:05:34Z 1836.7 2012-10-13T08:05:39Z 1837.7 2012-10-13T08:05:44Z 1839.6 2012-10-13T08:05:49Z 1842.5 2012-10-13T08:05:54Z 1843.5 2012-10-13T08:05:59Z 1844.9 2012-10-13T08:06:04Z 1846.3 2012-10-13T08:06:09Z 1846.3 2012-10-13T08:06:14Z 1847.3 2012-10-13T08:06:19Z 1849.2 2012-10-13T08:06:24Z 1850.2 2012-10-13T08:06:29Z 1851.2 2012-10-13T08:06:34Z 1852.6 2012-10-13T08:06:39Z 1854 2012-10-13T08:06:44Z 1855 2012-10-13T08:06:49Z 1856.9 2012-10-13T08:06:54Z 1856.9 2012-10-13T08:06:59Z 1857.4 2012-10-13T08:07:04Z 1858.8 2012-10-13T08:07:09Z 1860.3 2012-10-13T08:07:14Z 1861.7 2012-10-13T08:07:19Z 1862.7 2012-10-13T08:07:24Z 1863.7 2012-10-13T08:07:29Z 1865.1 2012-10-13T08:07:34Z 1866.1 2012-10-13T08:07:39Z 1867 2012-10-13T08:07:44Z 1867.5 2012-10-13T08:07:49Z 1868.5 2012-10-13T08:07:54Z 1868.9 2012-10-13T08:07:59Z 1869.9 2012-10-13T08:08:04Z 1871.3 2012-10-13T08:08:09Z 1871.8 2012-10-13T08:08:14Z 1871.8 2012-10-13T08:08:19Z 1871.8 2012-10-13T08:08:24Z 1872.8 2012-10-13T08:08:29Z 1873.3 2012-10-13T08:08:34Z 1874.2 2012-10-13T08:08:39Z 1875.2 2012-10-13T08:08:44Z 1876.2 2012-10-13T08:08:49Z 1877.1 2012-10-13T08:08:54Z 1878.6 2012-10-13T08:08:59Z 1878.6 2012-10-13T08:09:04Z 1880 2012-10-13T08:09:09Z 1881.4 2012-10-13T08:09:14Z 1881.9 2012-10-13T08:09:19Z 1882.9 2012-10-13T08:09:24Z 1883.8 2012-10-13T08:09:29Z 1885.3 2012-10-13T08:09:34Z 1885.8 2012-10-13T08:09:39Z 1886.7 2012-10-13T08:09:44Z 1888.2 2012-10-13T08:09:49Z 1889.1 2012-10-13T08:09:54Z 1890.1 2012-10-13T08:09:59Z 1890.1 2012-10-13T08:10:04Z 1890.1 2012-10-13T08:10:09Z 1890.1 2012-10-13T08:10:14Z 1890.6 2012-10-13T08:10:19Z 1890.6 2012-10-13T08:10:24Z 1890.6 2012-10-13T08:10:29Z 1890.6 2012-10-13T08:10:34Z 1890.6 2012-10-13T08:10:39Z 1890.6 2012-10-13T08:10:44Z 1890.6 2012-10-13T08:10:49Z 1891.5 2012-10-13T08:10:54Z 1892.5 2012-10-13T08:10:59Z 1893.9 2012-10-13T08:11:04Z 1895.4 2012-10-13T08:11:09Z 1896.3 2012-10-13T08:11:14Z 1897.3 2012-10-13T08:11:19Z 1898.7 2012-10-13T08:11:24Z 1900.2 2012-10-13T08:11:29Z 1901.6 2012-10-13T08:11:34Z 1903.1 2012-10-13T08:11:39Z 1904.5 2012-10-13T08:11:44Z 1906 2012-10-13T08:11:49Z 1907.4 2012-10-13T08:11:54Z 1908.4 2012-10-13T08:11:59Z 1909.3 2012-10-13T08:12:04Z 1910.8 2012-10-13T08:12:09Z 1912.2 2012-10-13T08:12:14Z 1912.7 2012-10-13T08:12:19Z 1913.2 2012-10-13T08:12:24Z 1913.6 2012-10-13T08:12:29Z 1914.1 2012-10-13T08:12:34Z 1914.6 2012-10-13T08:12:39Z 1916 2012-10-13T08:12:44Z 1916 2012-10-13T08:12:49Z 1916 2012-10-13T08:12:54Z 1916 2012-10-13T08:12:59Z 1916 2012-10-13T08:13:04Z 1916 2012-10-13T08:13:09Z 1916 2012-10-13T08:13:14Z 1916 2012-10-13T08:13:19Z 1916 2012-10-13T08:13:24Z 1916 2012-10-13T08:13:29Z 1916 2012-10-13T08:13:34Z 1916 2012-10-13T08:13:39Z 1916 2012-10-13T08:13:44Z 1916 2012-10-13T08:13:49Z 1916.5 2012-10-13T08:13:54Z 1916 2012-10-13T08:13:59Z 1916 2012-10-13T08:14:04Z 1916 2012-10-13T08:14:09Z 1916.5 2012-10-13T08:14:14Z 1917 2012-10-13T08:14:19Z 1917.5 2012-10-13T08:14:24Z 1918 2012-10-13T08:14:29Z 1918 2012-10-13T08:14:34Z 1918.4 2012-10-13T08:14:39Z 1918.4 2012-10-13T08:14:44Z 1918 2012-10-13T08:14:49Z 1917 2012-10-13T08:14:54Z 1917 2012-10-13T08:14:59Z 1917.5 2012-10-13T08:15:04Z 1917.5 2012-10-13T08:15:09Z 1916.5 2012-10-13T08:15:14Z 1916.5 2012-10-13T08:15:19Z 1917 2012-10-13T08:15:24Z 1917.5 2012-10-13T08:15:29Z 1918.9 2012-10-13T08:15:34Z 1919.9 2012-10-13T08:15:39Z 1920.4 2012-10-13T08:15:44Z 1920.4 2012-10-13T08:15:49Z 1920.9 2012-10-13T08:15:54Z 1919.9 2012-10-13T08:15:59Z 1918.4 2012-10-13T08:16:04Z 1918 2012-10-13T08:16:09Z 1918 2012-10-13T08:16:14Z 1918 2012-10-13T08:16:19Z 1917 2012-10-13T08:16:24Z 1917 2012-10-13T08:16:29Z 1917 2012-10-13T08:16:34Z 1917 2012-10-13T08:16:39Z 1916.5 2012-10-13T08:16:44Z 1916 2012-10-13T08:16:49Z 1914.6 2012-10-13T08:16:54Z 1913.6 2012-10-13T08:16:59Z 1912.7 2012-10-13T08:17:04Z 1912.2 2012-10-13T08:17:09Z 1911.7 2012-10-13T08:17:14Z 1911.2 2012-10-13T08:17:19Z 1910.8 2012-10-13T08:17:24Z 1909.8 2012-10-13T08:17:29Z 1908.4 2012-10-13T08:17:34Z 1907.4 2012-10-13T08:17:39Z 1906.9 2012-10-13T08:17:44Z 1906.9 2012-10-13T08:17:49Z 1906.4 2012-10-13T08:17:54Z 1906 2012-10-13T08:17:59Z 1905.5 2012-10-13T08:18:04Z 1905 2012-10-13T08:18:09Z 1905 2012-10-13T08:18:14Z 1905 2012-10-13T08:18:19Z 1905 2012-10-13T08:18:24Z 1905 2012-10-13T08:18:29Z 1905 2012-10-13T08:18:34Z 1905 2012-10-13T08:18:39Z 1905 2012-10-13T08:18:44Z 1905.5 2012-10-13T08:18:49Z 1905.5 2012-10-13T08:18:54Z 1905.5 2012-10-13T08:18:59Z 1905 2012-10-13T08:19:04Z 1904 2012-10-13T08:19:09Z 1903.1 2012-10-13T08:19:14Z 1901.6 2012-10-13T08:19:19Z 1900.7 2012-10-13T08:19:24Z 1901.1 2012-10-13T08:19:29Z 1902.1 2012-10-13T08:19:34Z 1903.5 2012-10-13T08:19:39Z 1905.5 2012-10-13T08:19:44Z 1906.4 2012-10-13T08:19:49Z 1907.4 2012-10-13T08:19:54Z 1908.4 2012-10-13T08:19:59Z 1909.3 2012-10-13T08:20:04Z 1910.3 2012-10-13T08:20:09Z 1911.2 2012-10-13T08:20:14Z 1912.7 2012-10-13T08:20:19Z 1913.6 2012-10-13T08:20:24Z 1915.1 2012-10-13T08:20:29Z 1916.5 2012-10-13T08:20:34Z 1917.5 2012-10-13T08:20:39Z 1918.9 2012-10-13T08:20:44Z 1920.4 2012-10-13T08:20:49Z 1921.3 2012-10-13T08:20:54Z 1922.8 2012-10-13T08:20:59Z 1924.2 2012-10-13T08:21:04Z 1925.2 2012-10-13T08:21:09Z 1925.2 2012-10-13T08:21:14Z 1925.7 2012-10-13T08:21:19Z 1926.1 2012-10-13T08:21:24Z 1926.6 2012-10-13T08:21:29Z 1927.6 2012-10-13T08:21:34Z 1929 2012-10-13T08:21:39Z 1930.5 2012-10-13T08:21:44Z 1931.4 2012-10-13T08:21:49Z 1931.9 2012-10-13T08:21:54Z 1932.4 2012-10-13T08:21:59Z 1933.3 2012-10-13T08:22:04Z 1933.8 2012-10-13T08:22:09Z 1935.3 2012-10-13T08:22:14Z 1936.2 2012-10-13T08:22:19Z 1936.7 2012-10-13T08:22:24Z 1937.7 2012-10-13T08:22:29Z 1938.2 2012-10-13T08:22:34Z 1939.1 2012-10-13T08:22:39Z 1940.6 2012-10-13T08:22:44Z 1941 2012-10-13T08:22:49Z 1941.5 2012-10-13T08:22:54Z 1941.5 2012-10-13T08:22:59Z 1941.5 2012-10-13T08:23:04Z 1941.5 2012-10-13T08:23:09Z 1942 2012-10-13T08:23:14Z 1943.4 2012-10-13T08:23:19Z 1944.9 2012-10-13T08:23:24Z 1945.8 2012-10-13T08:23:29Z 1946.8 2012-10-13T08:23:34Z 1947.3 2012-10-13T08:23:39Z 1947.8 2012-10-13T08:23:44Z 1949.2 2012-10-13T08:23:49Z 1950.2 2012-10-13T08:23:54Z 1951.1 2012-10-13T08:23:59Z 1952.6 2012-10-13T08:24:04Z 1954 2012-10-13T08:24:09Z 1955.5 2012-10-13T08:24:14Z 1956.4 2012-10-13T08:24:19Z 1956.9 2012-10-13T08:24:24Z 1957.4 2012-10-13T08:24:29Z 1958.3 2012-10-13T08:24:34Z 1960.3 2012-10-13T08:24:39Z 1961.2 2012-10-13T08:24:44Z 1962.7 2012-10-13T08:24:49Z 1964.6 2012-10-13T08:24:54Z 1966.5 2012-10-13T08:24:59Z 1968 2012-10-13T08:25:04Z 1968.9 2012-10-13T08:25:09Z 1969.9 2012-10-13T08:25:14Z 1969.9 2012-10-13T08:25:19Z 1970.4 2012-10-13T08:25:24Z 1971.3 2012-10-13T08:25:29Z 1972.3 2012-10-13T08:25:34Z 1973.7 2012-10-13T08:25:39Z 1975.2 2012-10-13T08:25:44Z 1976.1 2012-10-13T08:25:49Z 1977.1 2012-10-13T08:25:54Z 1978 2012-10-13T08:25:59Z 1978 2012-10-13T08:26:04Z 1979.5 2012-10-13T08:26:09Z 1980.9 2012-10-13T08:26:14Z 1981.9 2012-10-13T08:26:19Z 1981.9 2012-10-13T08:26:24Z 1981.9 2012-10-13T08:26:29Z 1982.4 2012-10-13T08:26:34Z 1983.3 2012-10-13T08:26:39Z 1983.8 2012-10-13T08:26:44Z 1985.3 2012-10-13T08:26:49Z 1986.2 2012-10-13T08:26:54Z 1987.2 2012-10-13T08:26:59Z 1987.7 2012-10-13T08:27:04Z 1988.1 2012-10-13T08:27:09Z 1988.1 2012-10-13T08:27:14Z 1988.6 2012-10-13T08:27:19Z 1989.1 2012-10-13T08:27:24Z 1990.1 2012-10-13T08:27:29Z 1990.1 2012-10-13T08:27:34Z 1990.1 2012-10-13T08:27:39Z 1990.1 2012-10-13T08:27:44Z 1990.1 2012-10-13T08:27:49Z 1990.1 2012-10-13T08:27:54Z 1990.1 2012-10-13T08:27:59Z 1990.5 2012-10-13T08:28:04Z 1991 2012-10-13T08:28:09Z 1991.5 2012-10-13T08:28:14Z 1992 2012-10-13T08:28:19Z 1992 2012-10-13T08:28:24Z 1992 2012-10-13T08:28:29Z 1992 2012-10-13T08:28:34Z 1992 2012-10-13T08:28:39Z 1992 2012-10-13T08:28:44Z 1992 2012-10-13T08:28:49Z 1992 2012-10-13T08:28:54Z 1992 2012-10-13T08:28:59Z 1992 2012-10-13T08:29:04Z 1992.5 2012-10-13T08:29:09Z 1993.4 2012-10-13T08:29:14Z 1993.9 2012-10-13T08:29:19Z 1993.9 2012-10-13T08:29:24Z 1993.4 2012-10-13T08:29:29Z 1993.9 2012-10-13T08:29:34Z 1994.4 2012-10-13T08:29:39Z 1995.4 2012-10-13T08:29:44Z 1996.3 2012-10-13T08:29:49Z 1997.3 2012-10-13T08:29:54Z 1998.7 2012-10-13T08:29:59Z 1999.7 2012-10-13T08:30:04Z 1998.7 2012-10-13T08:30:09Z 1998.7 2012-10-13T08:30:14Z 1999.2 2012-10-13T08:30:19Z 2000.2 2012-10-13T08:30:24Z 2001.1 2012-10-13T08:30:29Z 2002.1 2012-10-13T08:30:34Z 2003 2012-10-13T08:30:39Z 2004.5 2012-10-13T08:30:44Z 2005.4 2012-10-13T08:30:49Z 2006.4 2012-10-13T08:30:54Z 2007.9 2012-10-13T08:30:59Z 2009.3 2012-10-13T08:31:04Z 2010.3 2012-10-13T08:31:09Z 2011.2 2012-10-13T08:31:14Z 2012.2 2012-10-13T08:31:19Z 2013.1 2012-10-13T08:31:24Z 2015.5 2012-10-13T08:31:29Z 2017.5 2012-10-13T08:31:34Z 2018.9 2012-10-13T08:31:39Z 2019.9 2012-10-13T08:31:44Z 2020.8 2012-10-13T08:31:49Z 2021.8 2012-10-13T08:31:54Z 2023.2 2012-10-13T08:31:59Z 2024.2 2012-10-13T08:32:04Z 2025.2 2012-10-13T08:32:09Z 2026.1 2012-10-13T08:32:14Z 2027.1 2012-10-13T08:32:19Z 2028 2012-10-13T08:32:24Z 2029.5 2012-10-13T08:32:29Z 2030 2012-10-13T08:32:34Z 2030.4 2012-10-13T08:32:39Z 2031.4 2012-10-13T08:32:44Z 2031.9 2012-10-13T08:32:49Z 2032.4 2012-10-13T08:32:54Z 2032.8 2012-10-13T08:32:59Z 2032.8 2012-10-13T08:33:04Z 2032.8 2012-10-13T08:33:09Z 2032.8 2012-10-13T08:33:14Z 2030.4 2012-10-13T08:33:19Z 2030 2012-10-13T08:33:24Z 2030 2012-10-13T08:33:29Z 2030 2012-10-13T08:33:34Z 2030 2012-10-13T08:33:39Z 2030 2012-10-13T08:33:44Z 2030 2012-10-13T08:33:49Z 2030 2012-10-13T08:33:54Z 2030 2012-10-13T08:33:59Z 2030 2012-10-13T08:34:04Z 2030 2012-10-13T08:34:09Z 2030 2012-10-13T08:34:14Z 2030 2012-10-13T08:34:19Z 2030 2012-10-13T08:34:24Z 2030 2012-10-13T08:34:29Z 2030 2012-10-13T08:34:34Z 2030 2012-10-13T08:34:39Z 2030.4 2012-10-13T08:34:44Z 2030.4 2012-10-13T08:34:49Z 2030.4 2012-10-13T08:34:54Z 2030.4 2012-10-13T08:34:59Z 2030.4 2012-10-13T08:35:04Z 2030.4 2012-10-13T08:35:09Z 2030.4 2012-10-13T08:35:14Z 2030.4 2012-10-13T08:35:19Z 2030 2012-10-13T08:35:24Z 2030 2012-10-13T08:35:29Z 2030 2012-10-13T08:35:34Z 2029.5 2012-10-13T08:35:39Z 2029.5 2012-10-13T08:35:44Z 2030 2012-10-13T08:35:49Z 2030 2012-10-13T08:35:54Z 2030 2012-10-13T08:35:59Z 2030.9 2012-10-13T08:36:04Z 2031.9 2012-10-13T08:36:09Z 2033.3 2012-10-13T08:36:14Z 2034.8 2012-10-13T08:36:19Z 2035.7 2012-10-13T08:36:24Z 2037.7 2012-10-13T08:36:29Z 2037.7 2012-10-13T08:36:34Z 2038.1 2012-10-13T08:36:39Z 2038.6 2012-10-13T08:36:44Z 2040.1 2012-10-13T08:36:49Z 2041.5 2012-10-13T08:36:54Z 2042.5 2012-10-13T08:36:59Z 2042.9 2012-10-13T08:37:04Z 2043.4 2012-10-13T08:37:09Z 2043.9 2012-10-13T08:37:14Z 2044.9 2012-10-13T08:37:19Z 2045.8 2012-10-13T08:37:24Z 2046.8 2012-10-13T08:37:29Z 2048.7 2012-10-13T08:37:34Z 2050.6 2012-10-13T08:37:39Z 2052.6 2012-10-13T08:37:44Z 2053.5 2012-10-13T08:37:49Z 2053.5 2012-10-13T08:37:54Z 2053.5 2012-10-13T08:37:59Z 2054.5 2012-10-13T08:38:04Z 2055.4 2012-10-13T08:38:09Z 2056.4 2012-10-13T08:38:14Z 2057.8 2012-10-13T08:38:19Z 2058.8 2012-10-13T08:38:24Z 2060.2 2012-10-13T08:38:29Z 2060.7 2012-10-13T08:38:34Z 2060.7 2012-10-13T08:38:39Z 2061.2 2012-10-13T08:38:44Z 2061.2 2012-10-13T08:38:49Z 2061.2 2012-10-13T08:38:54Z 2062.2 2012-10-13T08:38:59Z 2062.6 2012-10-13T08:39:04Z 2063.1 2012-10-13T08:39:09Z 2064.6 2012-10-13T08:39:14Z 2066.5 2012-10-13T08:39:19Z 2067.5 2012-10-13T08:39:24Z 2068.4 2012-10-13T08:39:29Z 2069.4 2012-10-13T08:39:34Z 2070.8 2012-10-13T08:39:39Z 2072.7 2012-10-13T08:39:44Z 2074.2 2012-10-13T08:39:49Z 2075.1 2012-10-13T08:39:54Z 2075.1 2012-10-13T08:39:59Z 2076.1 2012-10-13T08:40:04Z 2077.5 2012-10-13T08:40:09Z 2079.9 2012-10-13T08:40:14Z 2080.9 2012-10-13T08:40:19Z 2081.9 2012-10-13T08:40:24Z 2084.3 2012-10-13T08:40:29Z 2085.7 2012-10-13T08:40:34Z 2086.7 2012-10-13T08:40:39Z 2088.1 2012-10-13T08:40:44Z 2089.6 2012-10-13T08:40:49Z 2090.5 2012-10-13T08:40:54Z 2091.5 2012-10-13T08:40:59Z 2091.5 2012-10-13T08:41:04Z 2092 2012-10-13T08:41:09Z 2092 2012-10-13T08:41:14Z 2092 2012-10-13T08:41:19Z 2092.9 2012-10-13T08:41:24Z 2092.4 2012-10-13T08:41:29Z 2093.4 2012-10-13T08:41:34Z 2093.4 2012-10-13T08:41:39Z 2093.4 2012-10-13T08:41:44Z 2092.9 2012-10-13T08:41:49Z 2092.9 2012-10-13T08:41:54Z 2092.9 2012-10-13T08:41:59Z 2092.9 2012-10-13T08:42:04Z 2091.5 2012-10-13T08:42:09Z 2091 2012-10-13T08:42:14Z 2090.5 2012-10-13T08:42:19Z 2090.5 2012-10-13T08:42:24Z 2090.5 2012-10-13T08:42:29Z 2090.5 2012-10-13T08:42:34Z 2090.5 2012-10-13T08:42:39Z 2090.5 2012-10-13T08:42:44Z 2090.5 2012-10-13T08:42:49Z 2090.5 2012-10-13T08:42:54Z 2091 2012-10-13T08:42:59Z 2091 2012-10-13T08:43:04Z 2092 2012-10-13T08:43:09Z 2092.9 2012-10-13T08:43:14Z 2093.4 2012-10-13T08:43:19Z 2093.4 2012-10-13T08:43:24Z 2093.9 2012-10-13T08:43:29Z 2094.9 2012-10-13T08:43:34Z 2096.3 2012-10-13T08:43:39Z 2097.3 2012-10-13T08:43:44Z 2097.7 2012-10-13T08:43:49Z 2098.7 2012-10-13T08:43:54Z 2099.7 2012-10-13T08:43:59Z 2100.6 2012-10-13T08:44:04Z 2101.1 2012-10-13T08:44:09Z 2102.5 2012-10-13T08:44:14Z 2102.5 2012-10-13T08:44:19Z 2103 2012-10-13T08:44:24Z 2103 2012-10-13T08:44:29Z 2104 2012-10-13T08:44:34Z 2105.4 2012-10-13T08:44:39Z 2107.3 2012-10-13T08:44:44Z 2108.3 2012-10-13T08:44:49Z 2108.8 2012-10-13T08:44:54Z 2109.3 2012-10-13T08:44:59Z 2110.7 2012-10-13T08:45:04Z 2111.7 2012-10-13T08:45:09Z 2112.2 2012-10-13T08:45:14Z 2113.6 2012-10-13T08:45:19Z 2114.6 2012-10-13T08:45:24Z 2114.6 2012-10-13T08:45:29Z 2115 2012-10-13T08:45:34Z 2116 2012-10-13T08:45:39Z 2117 2012-10-13T08:45:44Z 2118.4 2012-10-13T08:45:49Z 2119.4 2012-10-13T08:45:54Z 2119.4 2012-10-13T08:45:59Z 2119.4 2012-10-13T08:46:04Z 2119.4 2012-10-13T08:46:09Z 2119.4 2012-10-13T08:46:14Z 2119.8 2012-10-13T08:46:19Z 2119.8 2012-10-13T08:46:24Z 2120.8 2012-10-13T08:46:29Z 2121.3 2012-10-13T08:46:34Z 2121.8 2012-10-13T08:46:39Z 2122.7 2012-10-13T08:46:44Z 2124.2 2012-10-13T08:46:49Z 2126.6 2012-10-13T08:46:54Z 2129.5 2012-10-13T08:46:59Z 2132.8 2012-10-13T08:47:04Z 2135.2 2012-10-13T08:47:09Z 2135.7 2012-10-13T08:47:14Z 2135.2 2012-10-13T08:47:19Z 2135.7 2012-10-13T08:47:24Z 2136.2 2012-10-13T08:47:29Z 2136.2 2012-10-13T08:47:34Z 2136.2 2012-10-13T08:47:39Z 2136.2 2012-10-13T08:47:44Z 2136.2 2012-10-13T08:47:49Z 2136.7 2012-10-13T08:47:54Z 2136.2 2012-10-13T08:47:59Z 2136.2 2012-10-13T08:48:04Z 2137.1 2012-10-13T08:48:09Z 2136.7 2012-10-13T08:48:14Z 2135.7 2012-10-13T08:48:19Z 2135.7 2012-10-13T08:48:24Z 2136.2 2012-10-13T08:48:29Z 2137.6 2012-10-13T08:48:34Z 2138.6 2012-10-13T08:48:39Z 2139.1 2012-10-13T08:48:44Z 2141 2012-10-13T08:48:49Z 2141 2012-10-13T08:48:54Z 2142.4 2012-10-13T08:48:59Z 2143.4 2012-10-13T08:49:04Z 2143.4 2012-10-13T08:49:09Z 2143.9 2012-10-13T08:49:14Z 2144.4 2012-10-13T08:49:19Z 2145.8 2012-10-13T08:49:24Z 2146.8 2012-10-13T08:49:29Z 2148.2 2012-10-13T08:49:34Z 2149.2 2012-10-13T08:49:39Z 2151.1 2012-10-13T08:49:44Z 2151.6 2012-10-13T08:49:49Z 2152 2012-10-13T08:49:54Z 2152.5 2012-10-13T08:49:59Z 2152.5 2012-10-13T08:50:04Z 2154 2012-10-13T08:50:09Z 2155.9 2012-10-13T08:50:14Z 2156.4 2012-10-13T08:50:19Z 2156.9 2012-10-13T08:50:24Z 2156.9 2012-10-13T08:50:29Z 2157.3 2012-10-13T08:50:34Z 2157.8 2012-10-13T08:50:39Z 2157.8 2012-10-13T08:50:44Z 2157.8 2012-10-13T08:50:49Z 2157.8 2012-10-13T08:50:54Z 2157.8 2012-10-13T08:50:59Z 2157.8 2012-10-13T08:51:04Z 2157.3 2012-10-13T08:51:09Z 2157.3 2012-10-13T08:51:14Z 2157.3 2012-10-13T08:51:19Z 2157.3 2012-10-13T08:51:24Z 2157.3 2012-10-13T08:51:29Z 2157.3 2012-10-13T08:51:34Z 2157.3 2012-10-13T08:51:39Z 2157.3 2012-10-13T08:51:44Z 2157.8 2012-10-13T08:51:49Z 2158.3 2012-10-13T08:51:54Z 2159.3 2012-10-13T08:51:59Z 2161.2 2012-10-13T08:52:04Z 2161.2 2012-10-13T08:52:09Z 2161.2 2012-10-13T08:52:14Z 2162.1 2012-10-13T08:52:19Z 2162.6 2012-10-13T08:52:24Z 2163.6 2012-10-13T08:52:29Z 2164.1 2012-10-13T08:52:34Z 2165 2012-10-13T08:52:39Z 2166 2012-10-13T08:52:44Z 2167.9 2012-10-13T08:52:49Z 2169.8 2012-10-13T08:52:54Z 2170.3 2012-10-13T08:52:59Z 2170.8 2012-10-13T08:53:04Z 2170.3 2012-10-13T08:53:09Z 2170.8 2012-10-13T08:53:14Z 2172.7 2012-10-13T08:53:19Z 2174.2 2012-10-13T08:53:24Z 2176.1 2012-10-13T08:53:29Z 2176.1 2012-10-13T08:53:34Z 2177.5 2012-10-13T08:53:39Z 2178 2012-10-13T08:53:44Z 2178 2012-10-13T08:53:49Z 2178 2012-10-13T08:53:54Z 2178 2012-10-13T08:53:59Z 2179 2012-10-13T08:54:04Z 2179 2012-10-13T08:54:09Z 2179 2012-10-13T08:54:14Z 2179.4 2012-10-13T08:54:19Z 2179.4 2012-10-13T08:54:24Z 2179.4 2012-10-13T08:54:29Z 2179.4 2012-10-13T08:54:34Z 2179.4 2012-10-13T08:54:39Z 2179.4 2012-10-13T08:54:44Z 2179.4 2012-10-13T08:54:49Z 2179.4 2012-10-13T08:54:54Z 2179.9 2012-10-13T08:54:59Z 2179.9 2012-10-13T08:55:04Z 2179.9 2012-10-13T08:55:09Z 2179.9 2012-10-13T08:55:14Z 2179.9 2012-10-13T08:55:19Z 2179.9 2012-10-13T08:55:24Z 2179.9 2012-10-13T08:55:29Z 2179.9 2012-10-13T08:55:34Z 2179.9 2012-10-13T08:55:39Z 2179.9 2012-10-13T08:55:44Z 2179.9 2012-10-13T08:55:49Z 2179.9 2012-10-13T08:55:54Z 2179.9 2012-10-13T08:55:59Z 2179.9 2012-10-13T08:56:04Z 2179.9 2012-10-13T08:56:09Z 2179.9 2012-10-13T08:56:14Z 2180.4 2012-10-13T08:56:19Z 2180.4 2012-10-13T08:56:24Z 2180.4 2012-10-13T08:56:29Z 2180.4 2012-10-13T08:56:34Z 2180.4 2012-10-13T08:56:39Z 2180.4 2012-10-13T08:56:44Z 2180.4 2012-10-13T08:56:49Z 2180.4 2012-10-13T08:56:54Z 2180.4 2012-10-13T08:56:59Z 2180.4 2012-10-13T08:57:04Z 2180.4 2012-10-13T08:57:09Z 2180.4 2012-10-13T08:57:14Z 2180.4 2012-10-13T08:57:19Z 2180.4 2012-10-13T08:57:24Z 2180.4 2012-10-13T08:57:29Z 2180.4 2012-10-13T08:57:34Z 2180.4 2012-10-13T08:57:39Z 2180.4 2012-10-13T08:57:44Z 2180.4 2012-10-13T08:57:49Z 2180.4 2012-10-13T08:57:54Z 2180.4 2012-10-13T08:57:59Z 2180.4 2012-10-13T08:58:04Z 2180.4 2012-10-13T08:58:09Z 2180.4 2012-10-13T08:58:14Z 2180.4 2012-10-13T08:58:19Z 2180.4 2012-10-13T08:58:24Z 2180.4 2012-10-13T08:58:29Z 2180.4 2012-10-13T08:58:34Z 2180.4 2012-10-13T08:58:39Z 2180.4 2012-10-13T08:58:44Z 2180.4 2012-10-13T08:58:49Z 2180.4 2012-10-13T08:58:54Z 2180.4 2012-10-13T08:58:59Z 2180.4 2012-10-13T08:59:04Z 2180.4 2012-10-13T08:59:09Z 2180.4 2012-10-13T08:59:14Z 2180.4 2012-10-13T08:59:19Z 2180.9 2012-10-13T08:59:24Z 2180.9 2012-10-13T08:59:29Z 2180.9 2012-10-13T08:59:34Z 2180.9 2012-10-13T08:59:39Z 2180.9 2012-10-13T08:59:44Z 2180.9 2012-10-13T08:59:49Z 2180.9 2012-10-13T08:59:54Z 2180.9 2012-10-13T08:59:59Z 2181.4 2012-10-13T09:00:04Z 2181.4 2012-10-13T09:00:09Z 2181.4 2012-10-13T09:00:14Z 2181.4 2012-10-13T09:00:19Z 2181.4 2012-10-13T09:00:24Z 2181.4 2012-10-13T09:00:29Z 2181.4 2012-10-13T09:00:34Z 2181.4 2012-10-13T09:00:39Z 2181.4 2012-10-13T09:00:44Z 2181.4 2012-10-13T09:00:49Z 2181.4 2012-10-13T09:00:54Z 2181.4 2012-10-13T09:00:59Z 2181.4 2012-10-13T09:01:04Z 2181.4 2012-10-13T09:01:09Z 2181.4 2012-10-13T09:01:14Z 2181.4 2012-10-13T09:01:19Z 2181.8 2012-10-13T09:01:24Z 2181.8 2012-10-13T09:01:29Z 2181.8 2012-10-13T09:01:34Z 2181.8 2012-10-13T09:01:39Z 2181.8 2012-10-13T09:01:44Z 2181.8 2012-10-13T09:01:49Z 2181.8 2012-10-13T09:01:54Z 2181.8 2012-10-13T09:01:59Z 2181.8 2012-10-13T09:02:04Z 2181.8 2012-10-13T09:02:09Z 2181.8 2012-10-13T09:02:14Z 2181.8 2012-10-13T09:02:19Z 2181.8 2012-10-13T09:02:24Z 2181.8 2012-10-13T09:02:29Z 2181.8 2012-10-13T09:02:34Z 2181.8 2012-10-13T09:02:39Z 2182.3 2012-10-13T09:02:44Z 2182.3 2012-10-13T09:02:49Z 2182.3 2012-10-13T09:02:54Z 2182.3 2012-10-13T09:02:59Z 2182.3 2012-10-13T09:03:04Z 2182.3 2012-10-13T09:03:09Z 2182.3 2012-10-13T09:03:14Z 2182.3 2012-10-13T09:03:19Z 2182.3 2012-10-13T09:03:24Z 2182.3 2012-10-13T09:03:29Z 2182.3 2012-10-13T09:03:34Z 2182.3 2012-10-13T09:03:39Z 2182.3 2012-10-13T09:03:44Z 2182.3 2012-10-13T09:03:49Z 2182.3 2012-10-13T09:03:54Z 2182.3 2012-10-13T09:03:59Z 2182.3 2012-10-13T09:04:04Z 2182.3 2012-10-13T09:04:09Z 2182.3 2012-10-13T09:04:14Z 2182.3 2012-10-13T09:04:19Z 2182.3 2012-10-13T09:04:24Z 2182.3 2012-10-13T09:04:29Z 2182.3 2012-10-13T09:04:34Z 2182.3 2012-10-13T09:04:39Z 2182.8 2012-10-13T09:04:44Z 2182.8 2012-10-13T09:04:49Z 2182.8 2012-10-13T09:04:54Z 2182.8 2012-10-13T09:04:59Z 2182.8 2012-10-13T09:05:04Z 2182.8 2012-10-13T09:05:09Z 2182.8 2012-10-13T09:05:14Z 2182.8 2012-10-13T09:05:19Z 2182.8 2012-10-13T09:05:24Z 2182.8 2012-10-13T09:05:29Z 2182.8 2012-10-13T09:05:34Z 2182.8 2012-10-13T09:05:39Z 2182.8 2012-10-13T09:05:44Z 2182.8 2012-10-13T09:05:49Z 2182.8 2012-10-13T09:05:54Z 2182.8 2012-10-13T09:05:59Z 2182.8 2012-10-13T09:06:04Z 2182.8 2012-10-13T09:06:09Z 2182.8 2012-10-13T09:06:14Z 2182.8 2012-10-13T09:06:19Z 2182.8 2012-10-13T09:06:24Z 2182.8 2012-10-13T09:06:29Z 2182.8 2012-10-13T09:06:34Z 2182.8 2012-10-13T09:06:39Z 2182.8 2012-10-13T09:06:44Z 2182.8 2012-10-13T09:06:49Z 2182.8 2012-10-13T09:06:54Z 2182.8 2012-10-13T09:06:59Z 2182.8 2012-10-13T09:07:04Z 2182.8 2012-10-13T09:07:09Z 2182.8 2012-10-13T09:07:14Z 2182.8 2012-10-13T09:07:19Z 2182.8 2012-10-13T09:07:24Z 2182.8 2012-10-13T09:07:29Z 2182.8 2012-10-13T09:07:34Z 2182.8 2012-10-13T09:07:39Z 2182.8 2012-10-13T09:07:44Z 2182.8 2012-10-13T09:07:49Z 2182.8 2012-10-13T09:07:54Z 2182.8 2012-10-13T09:07:59Z 2182.3 2012-10-13T09:08:04Z 2182.3 2012-10-13T09:08:09Z 2182.3 2012-10-13T09:08:14Z 2182.3 2012-10-13T09:08:19Z 2182.3 2012-10-13T09:08:24Z 2182.3 2012-10-13T09:08:29Z 2182.3 2012-10-13T09:08:34Z 2182.3 2012-10-13T09:08:39Z 2182.3 2012-10-13T09:08:44Z 2182.3 2012-10-13T09:08:49Z 2182.3 2012-10-13T09:08:54Z 2182.3 2012-10-13T09:08:59Z 2182.3 2012-10-13T09:09:04Z 2182.3 2012-10-13T09:09:09Z 2182.3 2012-10-13T09:09:14Z 2182.3 2012-10-13T09:09:19Z 2182.3 2012-10-13T09:09:24Z 2182.3 2012-10-13T09:09:29Z 2182.3 2012-10-13T09:09:34Z 2182.3 2012-10-13T09:09:39Z 2181.8 2012-10-13T09:09:44Z 2181.8 2012-10-13T09:09:49Z 2181.8 2012-10-13T09:09:54Z 2181.8 2012-10-13T09:09:56Z 2180.4 2012-10-13T09:20:47Z 2180.9 2012-10-13T09:20:53Z 2180.9 2012-10-13T09:21:00Z 2178.5 2012-10-13T09:21:10Z 2175.1 2012-10-13T09:21:19Z 2172.7 2012-10-13T09:21:27Z 2168.9 2012-10-13T09:21:36Z 2166.9 2012-10-13T09:21:45Z 2165 2012-10-13T09:21:53Z 2162.6 2012-10-13T09:22:02Z 2158.8 2012-10-13T09:22:11Z 2155.9 2012-10-13T09:22:20Z 2153 2012-10-13T09:22:30Z 2150.6 2012-10-13T09:22:40Z 2148.2 2012-10-13T09:22:51Z 2144.4 2012-10-13T09:22:59Z 2140.5 2012-10-13T09:23:07Z 2136.7 2012-10-13T09:23:15Z 2133.8 2012-10-13T09:23:23Z 2130.9 2012-10-13T09:23:32Z 2128 2012-10-13T09:23:41Z 2124.2 2012-10-13T09:23:52Z 2119.4 2012-10-13T09:24:03Z 2116.5 2012-10-13T09:24:13Z 2112.2 2012-10-13T09:24:23Z 2109.8 2012-10-13T09:24:31Z 2106.9 2012-10-13T09:24:40Z 2104.9 2012-10-13T09:24:48Z 2102.1 2012-10-13T09:24:56Z 2099.2 2012-10-13T09:25:03Z 2098.7 2012-10-13T09:25:11Z 2098.2 2012-10-13T09:25:18Z 2096.8 2012-10-13T09:25:25Z 2096.3 2012-10-13T09:25:33Z 2096.3 2012-10-13T09:25:41Z 2095.3 2012-10-13T09:25:48Z 2094.9 2012-10-13T09:25:55Z 2093.9 2012-10-13T09:26:02Z 2092.9 2012-10-13T09:26:09Z 2092.9 2012-10-13T09:26:17Z 2091.5 2012-10-13T09:26:25Z 2091 2012-10-13T09:26:32Z 2092.4 2012-10-13T09:26:40Z 2093.4 2012-10-13T09:26:48Z 2093.9 2012-10-13T09:26:56Z 2093.4 2012-10-13T09:27:04Z 2092.9 2012-10-13T09:27:12Z 2093.4 2012-10-13T09:27:20Z 2093.9 2012-10-13T09:27:28Z 2094.4 2012-10-13T09:27:36Z 2094.4 2012-10-13T09:27:44Z 2094.9 2012-10-13T09:27:52Z 2095.3 2012-10-13T09:28:00Z 2095.3 2012-10-13T09:28:08Z 2095.3 2012-10-13T09:28:16Z 2094.9 2012-10-13T09:28:24Z 2095.8 2012-10-13T09:28:32Z 2095.8 2012-10-13T09:28:40Z 2095.3 2012-10-13T09:28:48Z 2095.3 2012-10-13T09:28:55Z 2095.3 2012-10-13T09:29:03Z 2095.3 2012-10-13T09:29:11Z 2095.8 2012-10-13T09:29:19Z 2094.9 2012-10-13T09:29:26Z 2095.3 2012-10-13T09:29:33Z 2094.9 2012-10-13T09:29:41Z 2094.9 2012-10-13T09:29:50Z 2095.3 2012-10-13T09:29:58Z 2094.9 2012-10-13T09:30:06Z 2092.4 2012-10-13T09:30:14Z 2090.5 2012-10-13T09:30:22Z 2090 2012-10-13T09:30:30Z 2087.2 2012-10-13T09:30:38Z 2084.8 2012-10-13T09:30:46Z 2082.4 2012-10-13T09:30:53Z 2080.9 2012-10-13T09:31:01Z 2078.5 2012-10-13T09:31:08Z 2076.6 2012-10-13T09:31:15Z 2074.7 2012-10-13T09:31:22Z 2073.7 2012-10-13T09:31:30Z 2072.7 2012-10-13T09:31:38Z 2071.8 2012-10-13T09:31:46Z 2069.9 2012-10-13T09:31:54Z 2068.4 2012-10-13T09:32:02Z 2066 2012-10-13T09:32:10Z 2064.6 2012-10-13T09:32:17Z 2063.6 2012-10-13T09:32:24Z 2060.7 2012-10-13T09:32:31Z 2059.8 2012-10-13T09:32:39Z 2057.4 2012-10-13T09:32:47Z 2055.4 2012-10-13T09:32:54Z 2052.1 2012-10-13T09:33:01Z 2050.6 2012-10-13T09:33:08Z 2049.2 2012-10-13T09:33:15Z 2047.7 2012-10-13T09:33:23Z 2046.3 2012-10-13T09:33:31Z 2043.4 2012-10-13T09:33:38Z 2041 2012-10-13T09:33:46Z 2038.1 2012-10-13T09:33:56Z 2036.7 2012-10-13T09:36:23Z 2036.7 2012-10-13T09:36:34Z 2035.2 2012-10-13T09:36:51Z 2033.3 2012-10-13T09:37:00Z 2031.4 2012-10-13T09:37:10Z 2029 2012-10-13T09:37:19Z 2026.6 2012-10-13T09:37:29Z 2022.8 2012-10-13T09:37:37Z 2018.9 2012-10-13T09:37:46Z 2015.5 2012-10-13T09:37:56Z 2009.8 2012-10-13T09:38:15Z 2007.9 2012-10-13T09:39:37Z 2005.4 2012-10-13T09:39:46Z 2003.5 2012-10-13T09:39:55Z 1999.7 2012-10-13T09:40:06Z 1996.3 2012-10-13T09:40:18Z 1993.4 2012-10-13T09:40:26Z 1991 2012-10-13T09:40:33Z 1988.6 2012-10-13T09:40:42Z 1984.8 2012-10-13T09:40:50Z 1980.5 2012-10-13T09:40:59Z 1976.6 2012-10-13T09:41:07Z 1973.2 2012-10-13T09:41:15Z 1968.9 2012-10-13T09:41:23Z 1965.1 2012-10-13T09:41:32Z 1962.2 2012-10-13T09:41:39Z 1960.7 2012-10-13T09:41:47Z 1957.9 2012-10-13T09:41:57Z 1956.4 2012-10-13T09:42:04Z 1952.1 2012-10-13T09:42:12Z 1947.8 2012-10-13T09:42:20Z 1943.9 2012-10-13T09:42:29Z 1942 2012-10-13T09:42:38Z 1938.6 2012-10-13T09:42:46Z 1934.8 2012-10-13T09:42:55Z 1929.5 2012-10-13T09:43:04Z 1925.7 2012-10-13T09:43:13Z 1921.3 2012-10-13T09:43:25Z 1918 2012-10-13T09:43:33Z 1913.6 2012-10-13T09:43:41Z 1908.8 2012-10-13T09:43:49Z 1903.5 2012-10-13T09:43:58Z 1899.2 2012-10-13T09:44:06Z 1897.3 2012-10-13T09:44:14Z 1894.4 2012-10-13T09:44:22Z 1891.5 2012-10-13T09:44:31Z 1887.7 2012-10-13T09:44:42Z 1884.3 2012-10-13T09:44:51Z 1881 2012-10-13T09:44:59Z 1878.1 2012-10-13T09:45:08Z 1876.6 2012-10-13T09:45:15Z 1873.3 2012-10-13T09:45:24Z 1869.4 2012-10-13T09:45:33Z 1864.6 2012-10-13T09:45:41Z 1860.3 2012-10-13T09:45:49Z 1857.9 2012-10-13T09:45:57Z 1855 2012-10-13T09:46:06Z 1852.1 2012-10-13T09:46:13Z 1849.2 2012-10-13T09:46:21Z 1845.9 2012-10-13T09:46:33Z 1841.5 2012-10-13T09:46:43Z 1838.7 2012-10-13T09:46:53Z 1836.7 2012-10-13T09:47:02Z 1834.3 2012-10-13T09:47:21Z 1831 2012-10-13T09:47:29Z 1829 2012-10-13T09:47:38Z 1827.6 2012-10-13T09:47:47Z 1823.8 2012-10-13T09:47:55Z 1819 2012-10-13T09:48:04Z 1815.6 2012-10-13T09:48:12Z 1812.7 2012-10-13T09:48:20Z 1810.3 2012-10-13T09:48:27Z 1807.9 2012-10-13T09:48:35Z 1804.5 2012-10-13T09:48:43Z 1800.7 2012-10-13T09:49:05Z 1795.4 2012-10-13T09:49:16Z 1792 2012-10-13T09:49:39Z 1789.6 2012-10-13T09:49:58Z 1786.7 2012-10-13T09:50:09Z 1784.3 2012-10-13T09:50:25Z 1782.4 2012-10-13T09:50:35Z 1783.4 2012-10-13T10:07:48Z 1794.9 2012-10-13T10:11:47Z 1789.6 2012-10-13T10:12:00Z 1786.7 2012-10-13T10:12:16Z 1787.2 2012-10-13T10:12:25Z 1788.2 2012-10-13T10:12:33Z 1791.1 2012-10-13T10:13:23Z 1789.2 2012-10-13T10:13:33Z 1787.7 2012-10-13T10:13:41Z 1786.3 2012-10-13T10:13:48Z 1785.3 2012-10-13T10:13:56Z 1784.3 2012-10-13T10:14:06Z 1782.4 2012-10-13T10:14:20Z 1780 2012-10-13T10:14:27Z 1778.1 2012-10-13T10:14:34Z 1777.6 2012-10-13T10:14:41Z 1777.1 2012-10-13T10:14:48Z 1776.7 2012-10-13T10:14:55Z 1774.3 2012-10-13T10:15:13Z 1773.8 2012-10-13T10:15:57Z 1772.8 2012-10-13T10:16:07Z 1771.4 2012-10-13T10:16:20Z 1770.9 2012-10-13T10:16:28Z 1769 2012-10-13T10:16:37Z 1767 2012-10-13T10:16:47Z 1765.6 2012-10-13T10:16:57Z 1763.7 2012-10-13T10:17:07Z 1762.2 2012-10-13T10:17:15Z 1760.3 2012-10-13T10:17:24Z 1759.8 2012-10-13T10:17:31Z 1758.4 2012-10-13T10:17:39Z 1757.9 2012-10-13T10:17:46Z 1757.9 2012-10-13T10:17:53Z 1755.5 2012-10-13T10:18:01Z 1753.1 2012-10-13T10:18:09Z 1751.2 2012-10-13T10:18:16Z 1750.7 2012-10-13T10:18:23Z 1749.3 2012-10-13T10:18:30Z 1747.8 2012-10-13T10:18:36Z 1746.4 2012-10-13T10:18:43Z 1744.9 2012-10-13T10:18:51Z 1744 2012-10-13T10:18:58Z 1742.5 2012-10-13T10:19:06Z 1740.6 2012-10-13T10:19:14Z 1738.2 2012-10-13T10:19:21Z 1736.8 2012-10-13T10:19:28Z 1735.8 2012-10-13T10:19:35Z 1733.4 2012-10-13T10:19:42Z 1731.5 2012-10-13T10:19:49Z 1730.5 2012-10-13T10:19:56Z 1727.1 2012-10-13T10:20:03Z 1723.3 2012-10-13T10:20:11Z 1721.4 2012-10-13T10:20:18Z 1719.5 2012-10-13T10:20:26Z 1717.5 2012-10-13T10:20:34Z 1716.1 2012-10-13T10:20:42Z 1715.6 2012-10-13T10:20:49Z 1714.2 2012-10-13T10:20:56Z 1713.2 2012-10-13T10:21:02Z 1711.8 2012-10-13T10:21:09Z 1709.4 2012-10-13T10:21:17Z 1707.4 2012-10-13T10:21:25Z 1706 2012-10-13T10:21:33Z 1704.6 2012-10-13T10:21:40Z 1703.1 2012-10-13T10:21:47Z 1701.7 2012-10-13T10:21:54Z 1699.7 2012-10-13T10:22:01Z 1697.8 2012-10-13T10:22:08Z 1696.9 2012-10-13T10:22:15Z 1694.9 2012-10-13T10:22:22Z 1693.5 2012-10-13T10:22:29Z 1692.1 2012-10-13T10:22:36Z 1690.6 2012-10-13T10:22:43Z 1688.7 2012-10-13T10:22:50Z 1686.3 2012-10-13T10:22:57Z 1684.4 2012-10-13T10:23:04Z 1683.9 2012-10-13T10:23:11Z 1682.9 2012-10-13T10:23:20Z 1681.5 2012-10-13T10:23:27Z 1680 2012-10-13T10:23:35Z 1677.6 2012-10-13T10:23:43Z 1675.7 2012-10-13T10:23:51Z 1673.3 2012-10-13T10:23:59Z 1671.4 2012-10-13T10:25:31Z 1673.3 2012-10-13T10:26:58Z 1672.8 2012-10-13T10:27:06Z 1672.8 2012-10-13T10:27:14Z 1672.4 2012-10-13T10:27:21Z 1671.9 2012-10-13T10:27:30Z 1671.4 2012-10-13T10:27:38Z 1670.9 2012-10-13T10:27:46Z 1670.9 2012-10-13T10:27:53Z 1669.5 2012-10-13T10:28:01Z 1668 2012-10-13T10:28:08Z 1666.6 2012-10-13T10:28:16Z 1664.2 2012-10-13T10:28:23Z 1662.7 2012-10-13T10:28:30Z 1660.3 2012-10-13T10:28:37Z 1659.4 2012-10-13T10:28:44Z 1657 2012-10-13T10:28:51Z 1655 2012-10-13T10:28:58Z 1652.2 2012-10-13T10:29:06Z 1650.2 2012-10-13T10:29:14Z 1649.3 2012-10-13T10:29:21Z 1648.8 2012-10-13T10:29:28Z 1647.4 2012-10-13T10:29:35Z 1645.4 2012-10-13T10:29:42Z 1643.5 2012-10-13T10:29:49Z 1641.6 2012-10-13T10:29:56Z 1640.1 2012-10-13T10:30:02Z 1638.7 2012-10-13T10:30:09Z 1638.2 2012-10-13T10:30:16Z 1637.3 2012-10-13T10:30:23Z 1636.8 2012-10-13T10:30:30Z 1635.3 2012-10-13T10:30:38Z 1632.9 2012-10-13T10:30:46Z 1631 2012-10-13T10:30:53Z 1630.5 2012-10-13T10:31:00Z 1631 2012-10-13T10:31:07Z 1631 2012-10-13T10:31:15Z 1631 2012-10-13T10:31:22Z 1629.6 2012-10-13T10:31:29Z 1628.1 2012-10-13T10:31:37Z 1627.2 2012-10-13T10:31:43Z 1625.2 2012-10-13T10:31:50Z 1623.8 2012-10-13T10:31:57Z 1621.4 2012-10-13T10:32:04Z 1620 2012-10-13T10:32:11Z 1617.6 2012-10-13T10:32:18Z 1614.2 2012-10-13T10:32:24Z 1609.9 2012-10-13T10:32:31Z 1607.5 2012-10-13T10:32:39Z 1606.5 2012-10-13T10:32:46Z 1605.1 2012-10-13T10:32:53Z 1603.6 2012-10-13T10:33:00Z 1602.7 2012-10-13T10:33:07Z 1601.7 2012-10-13T10:33:14Z 1601.7 2012-10-13T10:33:21Z 1599.3 2012-10-13T10:33:28Z 1598.3 2012-10-13T10:33:35Z 1595.9 2012-10-13T10:33:42Z 1592.1 2012-10-13T10:33:49Z 1590.6 2012-10-13T10:33:57Z 1588.7 2012-10-13T10:34:04Z 1586.8 2012-10-13T10:34:11Z 1586.3 2012-10-13T10:34:19Z 1586.3 2012-10-13T10:34:26Z 1586.3 2012-10-13T10:34:33Z 1587.3 2012-10-13T10:34:40Z 1586.3 2012-10-13T10:34:47Z 1585.8 2012-10-13T10:34:55Z 1583.9 2012-10-13T10:35:03Z 1582.5 2012-10-13T10:35:10Z 1582.5 2012-10-13T10:35:17Z 1582 2012-10-13T10:35:24Z 1581 2012-10-13T10:35:31Z 1581.5 2012-10-13T10:35:39Z 1582 2012-10-13T10:35:46Z 1581.5 2012-10-13T10:35:53Z 1580.5 2012-10-13T10:36:00Z 1579.1 2012-10-13T10:36:07Z 1578.6 2012-10-13T10:36:14Z 1577.7 2012-10-13T10:36:22Z 1575.7 2012-10-13T10:36:29Z 1573.8 2012-10-13T10:36:37Z 1573.3 2012-10-13T10:36:43Z 1572.4 2012-10-13T10:36:50Z 1571.4 2012-10-13T10:36:57Z 1570 2012-10-13T10:37:04Z 1567.6 2012-10-13T10:37:12Z 1566.1 2012-10-13T10:37:18Z 1565.2 2012-10-13T10:37:25Z 1565.2 2012-10-13T10:37:32Z 1565.6 2012-10-13T10:37:39Z 1568 2012-10-13T10:37:47Z 1568.5 2012-10-13T10:37:55Z 1567.6 2012-10-13T10:38:07Z 1567.1 2012-10-13T10:38:19Z 1566.6 2012-10-13T10:38:27Z 1565.2 2012-10-13T10:38:35Z 1563.7 2012-10-13T10:38:44Z 1562.8 2012-10-13T10:38:52Z 1562.3 2012-10-13T10:39:00Z 1562.3 2012-10-13T10:39:07Z 1562.3 2012-10-13T10:39:14Z 1561.3 2012-10-13T10:39:21Z 1560.4 2012-10-13T10:39:28Z 1559.9 2012-10-13T10:39:35Z 1558.9 2012-10-13T10:39:42Z 1558.4 2012-10-13T10:39:49Z 1557 2012-10-13T10:39:55Z 1556 2012-10-13T10:40:02Z 1554.6 2012-10-13T10:40:09Z 1553.6 2012-10-13T10:40:16Z 1552.7 2012-10-13T10:40:23Z 1552.7 2012-10-13T10:40:31Z 1549.3 2012-10-13T10:40:45Z 1547.4 2012-10-13T10:40:52Z 1545.9 2012-10-13T10:40:59Z 1544.5 2012-10-13T10:41:07Z 1543.1 2012-10-13T10:41:15Z 1542.1 2012-10-13T10:41:22Z 1540.2 2012-10-13T10:41:29Z 1538.7 2012-10-13T10:41:36Z 1536.8 2012-10-13T10:41:43Z 1533.4 2012-10-13T10:41:51Z 1531.5 2012-10-13T10:41:58Z 1528.6 2012-10-13T10:42:04Z 1524.8 2012-10-13T10:42:11Z 1522.4 2012-10-13T10:42:18Z 1520 2012-10-13T10:42:25Z 1518.5 2012-10-13T10:42:31Z 1517.1 2012-10-13T10:42:38Z 1515.7 2012-10-13T10:42:45Z 1515.2 2012-10-13T10:42:52Z 1514.2 2012-10-13T10:42:58Z 1513.3 2012-10-13T10:43:05Z 1511.8 2012-10-13T10:43:12Z 1510.4 2012-10-13T10:43:19Z 1509.4 2012-10-13T10:43:36Z 1508 2012-10-13T10:43:43Z 1506.5 2012-10-13T10:43:50Z 1505.1 2012-10-13T10:43:57Z 1504.1 2012-10-13T10:44:04Z 1503.2 2012-10-13T10:44:11Z 1500.8 2012-10-13T10:44:18Z 1500.3 2012-10-13T10:44:25Z 1498.4 2012-10-13T10:44:31Z 1497.4 2012-10-13T10:44:38Z 1495.9 2012-10-13T10:44:45Z 1495 2012-10-13T10:44:52Z 1494 2012-10-13T10:44:59Z 1492.6 2012-10-13T10:45:06Z 1490.2 2012-10-13T10:45:26Z 1491.6 2012-10-13T10:45:34Z 1491.6 2012-10-13T10:45:44Z 1491.6 2012-10-13T10:45:51Z 1492.1 2012-10-13T10:45:59Z 1494.5 2012-10-13T10:46:08Z 1495.5 2012-10-13T10:46:15Z 1493.1 2012-10-13T10:46:24Z 1491.1 2012-10-13T10:46:32Z 1490.7 2012-10-13T10:46:43Z 1486.8 2012-10-13T10:46:51Z 1485.4 2012-10-13T10:47:06Z 1484.4 2012-10-13T10:47:16Z 1482.5 2012-10-13T10:47:23Z 1481 2012-10-13T10:47:30Z 1480.6 2012-10-13T10:47:37Z 1479.6 2012-10-13T10:47:46Z 1478.2 2012-10-13T10:47:54Z 1476.2 2012-10-13T10:48:02Z 1474.8 2012-10-13T10:48:09Z 1472.9 2012-10-13T10:48:16Z 1471.4 2012-10-13T10:48:23Z 1469.5 2012-10-13T10:48:30Z 1467.1 2012-10-13T10:48:37Z 1465.2 2012-10-13T10:48:44Z 1464.2 2012-10-13T10:48:51Z 1464.2 2012-10-13T10:48:58Z 1464.7 2012-10-13T10:49:06Z 1465.2 2012-10-13T10:49:14Z 1465.2 2012-10-13T10:49:22Z 1466.1 2012-10-13T10:49:29Z 1466.6 2012-10-13T10:49:36Z 1467.6 2012-10-13T10:49:44Z 1467.6 2012-10-13T10:49:52Z 1467.6 2012-10-13T10:50:00Z 1468.1 2012-10-13T10:50:08Z 1467.6 2012-10-13T10:50:16Z 1468.1 2012-10-13T10:50:24Z 1468.1 2012-10-13T10:50:32Z 1469 2012-10-13T10:50:39Z 1469.5 2012-10-13T10:50:47Z 1471.4 2012-10-13T10:50:55Z 1474.3 2012-10-13T10:51:03Z 1477.2 2012-10-13T10:51:11Z 1478.2 2012-10-13T10:51:19Z 1479.1 2012-10-13T10:51:28Z 1478.2 2012-10-13T10:51:36Z 1478.2 2012-10-13T10:51:45Z 1480.1 2012-10-13T10:51:53Z 1481.5 2012-10-13T10:52:02Z 1482.5 2012-10-13T10:52:14Z 1484.9 2012-10-13T10:52:30Z 1485.9 2012-10-13T10:52:42Z 1487.3 2012-10-13T10:52:52Z 1486.8 2012-10-13T10:53:01Z 1489.2 2012-10-13T10:53:09Z 1490.7 2012-10-13T10:53:16Z 1493.1 2012-10-13T10:53:23Z 1495.9 2012-10-13T10:53:31Z 1497.4 2012-10-13T10:53:38Z 1497.9 2012-10-13T10:53:46Z 1497.9 2012-10-13T10:53:54Z 1498.8 2012-10-13T10:54:03Z 1499.8 2012-10-13T10:54:11Z 1502.2 2012-10-13T10:54:20Z 1504.6 2012-10-13T10:54:28Z 1505.1 2012-10-13T10:54:37Z 1505.1 2012-10-13T10:54:45Z 1505.1 2012-10-13T10:54:53Z 1507.5 2012-10-13T10:55:09Z 1511.8 2012-10-13T10:55:24Z 1512.8 2012-10-13T10:55:34Z 1513.7 2012-10-13T10:55:46Z 1513.7 2012-10-13T10:56:42Z 1512.8 2012-10-13T10:57:45Z 1510.4 2012-10-13T10:58:08Z