Macruera 1549.3 2012-10-13T06:21:31Z 1550.26 2012-10-13T06:21:42Z 1551.22 2012-10-13T06:21:51Z 1551.71 2012-10-13T06:21:59Z 1553.63 2012-10-13T06:22:14Z 1554.59 2012-10-13T06:22:19Z 1556.51 2012-10-13T06:22:33Z 1556.99 2012-10-13T06:22:38Z 1557.95 2012-10-13T06:22:43Z 1557.95 2012-10-13T06:22:46Z 1558.43 2012-10-13T06:22:49Z 1558.92 2012-10-13T06:22:52Z 1559.88 2012-10-13T06:23:00Z 1561.8 2012-10-13T06:23:05Z 1562.76 2012-10-13T06:23:15Z 1563.24 2012-10-13T06:23:18Z 1565.64 2012-10-13T06:23:27Z 1583.43 2012-10-13T06:23:37Z 1583.43 2012-10-13T06:23:38Z 1584.87 2012-10-13T06:23:46Z 1584.87 2012-10-13T06:23:47Z 1585.35 2012-10-13T06:23:51Z 1586.31 2012-10-13T06:23:54Z 1588.72 2012-10-13T06:24:06Z 1590.64 2012-10-13T06:24:18Z 1592.56 2012-10-13T06:24:30Z 1594.96 2012-10-13T06:24:44Z 1595.93 2012-10-13T06:24:52Z 1596.89 2012-10-13T06:24:59Z 1597.85 2012-10-13T06:25:04Z 1598.33 2012-10-13T06:25:07Z 1601.21 2012-10-13T06:25:20Z 1602.17 2012-10-13T06:25:32Z 1603.62 2012-10-13T06:25:37Z 1603.62 2012-10-13T06:25:39Z 1605.06 2012-10-13T06:25:49Z 1606.98 2012-10-13T06:26:02Z 1607.94 2012-10-13T06:26:08Z 1609.38 2012-10-13T06:26:18Z 1609.86 2012-10-13T06:26:22Z 1610.83 2012-10-13T06:26:28Z 1611.31 2012-10-13T06:26:29Z 1612.27 2012-10-13T06:26:33Z 1612.75 2012-10-13T06:26:38Z 1613.71 2012-10-13T06:26:42Z 1616.59 2012-10-13T06:26:55Z 1616.59 2012-10-13T06:26:56Z 1618.04 2012-10-13T06:27:10Z 1620.44 2012-10-13T06:27:23Z 1622.36 2012-10-13T06:27:36Z 1623.32 2012-10-13T06:27:40Z 1624.77 2012-10-13T06:27:53Z 1627.17 2012-10-13T06:28:06Z 1628.61 2012-10-13T06:28:19Z 1629.09 2012-10-13T06:28:21Z 1629.57 2012-10-13T06:28:23Z 1630.53 2012-10-13T06:28:29Z 1631.01 2012-10-13T06:28:33Z 1632.46 2012-10-13T06:28:45Z 1633.42 2012-10-13T06:28:47Z 1634.86 2012-10-13T06:28:59Z 1636.78 2012-10-13T06:29:13Z 1636.78 2012-10-13T06:29:16Z 1637.74 2012-10-13T06:29:22Z 1638.7 2012-10-13T06:29:27Z 1640.63 2012-10-13T06:29:41Z 1642.07 2012-10-13T06:29:47Z 1642.07 2012-10-13T06:29:49Z 1643.03 2012-10-13T06:29:53Z 1643.51 2012-10-13T06:29:59Z 1643.99 2012-10-13T06:30:02Z 1644.47 2012-10-13T06:30:04Z 1646.4 2012-10-13T06:30:16Z 1646.4 2012-10-13T06:30:18Z 1647.84 2012-10-13T06:30:24Z 1649.76 2012-10-13T06:30:36Z 1650.24 2012-10-13T06:30:42Z 1652.16 2012-10-13T06:30:55Z 1653.12 2012-10-13T06:31:02Z 1655.05 2012-10-13T06:31:14Z 1656.97 2012-10-13T06:31:27Z 1657.93 2012-10-13T06:31:39Z 1659.37 2012-10-13T06:31:51Z 1660.33 2012-10-13T06:32:03Z 1660.81 2012-10-13T06:32:15Z 1664.18 2012-10-13T06:32:27Z 1667.06 2012-10-13T06:32:40Z 1667.06 2012-10-13T06:32:42Z 1669.95 2012-10-13T06:32:53Z 1672.83 2012-10-13T06:33:04Z 1675.23 2012-10-13T06:33:13Z 1677.64 2012-10-13T06:33:24Z 1680.04 2012-10-13T06:33:35Z 1682.93 2012-10-13T06:33:46Z 1685.81 2012-10-13T06:33:57Z 1689.17 2012-10-13T06:34:10Z 1692.06 2012-10-13T06:34:23Z 1694.94 2012-10-13T06:34:37Z 1698.31 2012-10-13T06:34:51Z 1700.71 2012-10-13T06:35:06Z 1702.63 2012-10-13T06:35:19Z 1703.59 2012-10-13T06:35:33Z 1704.55 2012-10-13T06:35:46Z 1706.96 2012-10-13T06:36:01Z 1709.36 2012-10-13T06:36:15Z 1708.4 2012-10-13T06:36:28Z 1708.4 2012-10-13T06:36:43Z 1708.4 2012-10-13T06:37:15Z 1708.4 2012-10-13T06:37:35Z 1710.32 2012-10-13T06:37:44Z 1710.8 2012-10-13T06:37:55Z 1713.69 2012-10-13T06:38:08Z 1715.61 2012-10-13T06:38:22Z 1718.97 2012-10-13T06:38:33Z 1721.86 2012-10-13T06:38:46Z 1725.22 2012-10-13T06:38:58Z 1728.11 2012-10-13T06:39:12Z 1731.95 2012-10-13T06:39:27Z 1735.32 2012-10-13T06:39:38Z 1738.2 2012-10-13T06:39:50Z 1741.57 2012-10-13T06:40:08Z 1744.93 2012-10-13T06:40:22Z 1747.81 2012-10-13T06:40:35Z 1750.7 2012-10-13T06:40:49Z 1754.06 2012-10-13T06:41:02Z 1756.95 2012-10-13T06:41:23Z 1760.31 2012-10-13T06:41:41Z 1763.68 2012-10-13T06:41:53Z 1766.08 2012-10-13T06:42:10Z 1769.44 2012-10-13T06:42:19Z 1772.81 2012-10-13T06:42:33Z 1775.21 2012-10-13T06:42:50Z 1778.1 2012-10-13T06:43:04Z 1780.98 2012-10-13T06:43:15Z 1784.34 2012-10-13T06:43:27Z 1787.71 2012-10-13T06:43:43Z 1790.11 2012-10-13T06:44:00Z 1793.48 2012-10-13T06:44:10Z 1795.88 2012-10-13T06:44:23Z 1799.24 2012-10-13T06:44:34Z 1801.17 2012-10-13T06:44:45Z 1802.13 2012-10-13T06:44:56Z 1805.01 2012-10-13T06:45:09Z 1807.42 2012-10-13T06:45:21Z 1811.26 2012-10-13T06:45:34Z 1813.66 2012-10-13T06:45:47Z 1817.03 2012-10-13T06:46:00Z 1819.91 2012-10-13T06:46:14Z 1822.8 2012-10-13T06:46:27Z 1824.72 2012-10-13T06:46:41Z 1828.08 2012-10-13T06:46:57Z 1830.97 2012-10-13T06:47:10Z 1833.37 2012-10-13T06:47:21Z 1836.74 2012-10-13T06:47:35Z 1838.66 2012-10-13T06:47:49Z 1842.02 2012-10-13T06:48:02Z 1844.91 2012-10-13T06:48:15Z 1845.87 2012-10-13T06:48:28Z 1847.79 2012-10-13T06:48:39Z 1850.19 2012-10-13T06:48:51Z 1854.04 2012-10-13T06:49:01Z 1856.92 2012-10-13T06:49:13Z 1858.85 2012-10-13T06:49:24Z 1861.73 2012-10-13T06:49:35Z 1864.61 2012-10-13T06:49:47Z 1867.5 2012-10-13T06:49:59Z 1870.38 2012-10-13T06:50:14Z 1873.27 2012-10-13T06:50:30Z 1876.63 2012-10-13T06:50:44Z 1876.63 2012-10-13T06:50:45Z 1878.55 2012-10-13T06:51:00Z 1880.96 2012-10-13T06:51:12Z 1884.32 2012-10-13T06:51:24Z 1887.69 2012-10-13T06:51:37Z 1888.65 2012-10-13T06:51:45Z 1891.53 2012-10-13T06:51:59Z 1894.42 2012-10-13T06:52:12Z 1897.78 2012-10-13T06:52:26Z 1899.7 2012-10-13T06:52:40Z 1900.66 2012-10-13T06:52:42Z 1903.55 2012-10-13T06:52:55Z 1906.43 2012-10-13T06:53:07Z 1909.32 2012-10-13T06:53:20Z 1911.72 2012-10-13T06:53:33Z 1913.64 2012-10-13T06:53:44Z 1915.08 2012-10-13T06:53:49Z 1917.97 2012-10-13T06:54:01Z 1918.45 2012-10-13T06:54:12Z 1918.93 2012-10-13T06:54:23Z 1919.41 2012-10-13T06:54:38Z 1919.41 2012-10-13T06:54:53Z 1919.41 2012-10-13T06:55:04Z 1919.41 2012-10-13T06:55:20Z 1919.41 2012-10-13T06:55:26Z 1917.97 2012-10-13T06:55:39Z 1920.85 2012-10-13T06:55:52Z 1923.25 2012-10-13T06:56:05Z 1926.62 2012-10-13T06:56:17Z 1929.5 2012-10-13T06:56:30Z 1932.87 2012-10-13T06:56:41Z 1934.79 2012-10-13T06:56:54Z 1938.16 2012-10-13T06:57:11Z 1941.04 2012-10-13T06:57:25Z 1944.4 2012-10-13T06:57:39Z 1946.81 2012-10-13T06:57:55Z 1949.21 2012-10-13T06:58:07Z 1952.09 2012-10-13T06:58:21Z 1954.5 2012-10-13T06:58:34Z 1957.86 2012-10-13T06:58:46Z 1959.78 2012-10-13T06:58:58Z 1961.71 2012-10-13T06:59:04Z 1963.15 2012-10-13T06:59:14Z 1963.15 2012-10-13T06:59:24Z 1965.07 2012-10-13T06:59:33Z 1964.59 2012-10-13T06:59:37Z 1964.59 2012-10-13T06:59:48Z 1965.55 2012-10-13T06:59:59Z 1965.07 2012-10-13T07:00:09Z 1965.07 2012-10-13T07:00:13Z 1966.51 2012-10-13T07:00:17Z 1966.51 2012-10-13T07:00:18Z 1966.51 2012-10-13T07:00:25Z 1966.99 2012-10-13T07:00:31Z 1967.48 2012-10-13T07:00:33Z 1968.44 2012-10-13T07:00:46Z 1969.4 2012-10-13T07:00:52Z 1969.4 2012-10-13T07:00:54Z 1970.84 2012-10-13T07:01:02Z 1970.84 2012-10-13T07:01:06Z 1971.8 2012-10-13T07:01:18Z 1972.28 2012-10-13T07:01:23Z 1974.2 2012-10-13T07:01:31Z 1974.69 2012-10-13T07:01:39Z 1977.09 2012-10-13T07:01:55Z 1978.05 2012-10-13T07:02:01Z 1978.53 2012-10-13T07:02:04Z 1979.97 2012-10-13T07:02:11Z 1980.45 2012-10-13T07:02:14Z 1980.93 2012-10-13T07:02:17Z 1981.41 2012-10-13T07:02:20Z 1981.9 2012-10-13T07:02:25Z 1982.86 2012-10-13T07:02:31Z 1983.34 2012-10-13T07:02:36Z 1985.74 2012-10-13T07:02:48Z 1986.7 2012-10-13T07:02:58Z 1988.14 2012-10-13T07:03:11Z 1988.62 2012-10-13T07:03:16Z 1988.62 2012-10-13T07:03:18Z 1989.1 2012-10-13T07:03:21Z 1989.59 2012-10-13T07:03:27Z 1992.95 2012-10-13T07:03:41Z 1993.91 2012-10-13T07:03:52Z 1994.87 2012-10-13T07:03:57Z 1994.87 2012-10-13T07:03:59Z 1998.24 2012-10-13T07:04:08Z 1998.24 2012-10-13T07:04:09Z 1996.32 2012-10-13T07:04:13Z 1999.68 2012-10-13T07:04:21Z 1997.76 2012-10-13T07:04:28Z 1997.76 2012-10-13T07:04:31Z 1995.83 2012-10-13T07:04:35Z 1996.32 2012-10-13T07:04:49Z 1997.28 2012-10-13T07:04:54Z 1995.83 2012-10-13T07:05:02Z 1995.83 2012-10-13T07:05:04Z 1997.28 2012-10-13T07:05:06Z 1995.83 2012-10-13T07:05:13Z 1997.76 2012-10-13T07:05:19Z 1995.83 2012-10-13T07:05:22Z 1997.28 2012-10-13T07:05:29Z 1994.39 2012-10-13T07:05:39Z 1991.03 2012-10-13T07:05:44Z 1990.55 2012-10-13T07:05:46Z 1990.55 2012-10-13T07:05:48Z 1989.59 2012-10-13T07:05:50Z 1988.14 2012-10-13T07:06:04Z 1986.22 2012-10-13T07:06:11Z 1986.22 2012-10-13T07:06:15Z 1987.18 2012-10-13T07:06:28Z 1988.14 2012-10-13T07:06:30Z 1986.7 2012-10-13T07:06:32Z 1986.22 2012-10-13T07:06:59Z 1988.14 2012-10-13T07:07:16Z 1986.22 2012-10-13T07:07:23Z 1984.78 2012-10-13T07:07:30Z 1981.9 2012-10-13T07:07:46Z 1981.41 2012-10-13T07:07:59Z 1981.41 2012-10-13T07:08:04Z 1980.45 2012-10-13T07:08:10Z 1979.49 2012-10-13T07:08:14Z 1978.53 2012-10-13T07:08:27Z 1977.57 2012-10-13T07:08:35Z 1975.17 2012-10-13T07:08:39Z 1973.24 2012-10-13T07:08:46Z 1973.24 2012-10-13T07:08:49Z 1972.28 2012-10-13T07:08:54Z 1971.8 2012-10-13T07:08:58Z 1970.84 2012-10-13T07:09:10Z 1969.88 2012-10-13T07:09:19Z 1969.4 2012-10-13T07:09:23Z 1969.4 2012-10-13T07:09:25Z 1968.44 2012-10-13T07:09:32Z 1966.99 2012-10-13T07:09:42Z 1966.99 2012-10-13T07:09:46Z 1965.07 2012-10-13T07:09:59Z 1965.07 2012-10-13T07:10:01Z 1964.11 2012-10-13T07:10:14Z 1964.11 2012-10-13T07:10:17Z 1961.71 2012-10-13T07:10:31Z 1960.27 2012-10-13T07:10:41Z 1960.27 2012-10-13T07:10:43Z 1960.75 2012-10-13T07:10:56Z 1960.75 2012-10-13T07:11:13Z 1960.75 2012-10-13T07:11:44Z 1961.71 2012-10-13T07:12:10Z 1961.71 2012-10-13T07:12:40Z 1961.71 2012-10-13T07:12:58Z 1961.71 2012-10-13T07:13:00Z 1962.67 2012-10-13T07:13:02Z 1963.15 2012-10-13T07:13:05Z 1964.11 2012-10-13T07:13:10Z 1964.59 2012-10-13T07:13:13Z 1966.51 2012-10-13T07:13:25Z 1967.48 2012-10-13T07:13:30Z 1966.99 2012-10-13T07:13:35Z 1965.55 2012-10-13T07:13:46Z 1965.07 2012-10-13T07:13:50Z 1962.67 2012-10-13T07:14:01Z 1962.67 2012-10-13T07:14:04Z 1964.11 2012-10-13T07:14:08Z 1964.11 2012-10-13T07:14:21Z 1963.15 2012-10-13T07:14:30Z 1960.75 2012-10-13T07:14:43Z 1959.3 2012-10-13T07:14:47Z 1959.3 2012-10-13T07:14:52Z 1958.34 2012-10-13T07:14:58Z 1957.86 2012-10-13T07:15:02Z 1956.9 2012-10-13T07:15:08Z 1956.42 2012-10-13T07:15:14Z 1954.02 2012-10-13T07:15:26Z 1951.13 2012-10-13T07:15:36Z 1951.13 2012-10-13T07:15:47Z 1949.21 2012-10-13T07:16:00Z 1948.25 2012-10-13T07:16:06Z 1947.77 2012-10-13T07:16:13Z 1946.81 2012-10-13T07:16:15Z 1944.4 2012-10-13T07:16:27Z 1946.33 2012-10-13T07:16:37Z 1946.81 2012-10-13T07:16:39Z 1948.25 2012-10-13T07:16:49Z 1948.73 2012-10-13T07:16:51Z 1948.73 2012-10-13T07:17:02Z 1948.73 2012-10-13T07:17:04Z 1950.17 2012-10-13T07:17:09Z 1950.17 2012-10-13T07:17:11Z 1951.13 2012-10-13T07:17:18Z 1951.13 2012-10-13T07:17:20Z 1951.13 2012-10-13T07:17:29Z 1949.21 2012-10-13T07:17:32Z 1949.21 2012-10-13T07:17:36Z 1949.21 2012-10-13T07:17:46Z 1949.21 2012-10-13T07:17:47Z 1949.21 2012-10-13T07:17:51Z 1949.21 2012-10-13T07:17:53Z 1949.21 2012-10-13T07:17:58Z 1949.21 2012-10-13T07:18:05Z 1949.21 2012-10-13T07:18:07Z 1950.65 2012-10-13T07:18:14Z 1950.65 2012-10-13T07:18:16Z 1950.65 2012-10-13T07:18:18Z 1951.61 2012-10-13T07:18:22Z 1951.61 2012-10-13T07:18:35Z 1952.09 2012-10-13T07:18:45Z 1952.09 2012-10-13T07:18:49Z 1952.09 2012-10-13T07:18:51Z 1952.09 2012-10-13T07:18:55Z 1954.5 2012-10-13T07:19:03Z 1954.5 2012-10-13T07:19:10Z 1954.98 2012-10-13T07:19:13Z 1955.46 2012-10-13T07:19:16Z 1953.54 2012-10-13T07:19:21Z 1953.06 2012-10-13T07:19:32Z 1953.06 2012-10-13T07:19:35Z 1955.46 2012-10-13T07:19:43Z 1955.46 2012-10-13T07:19:44Z 1955.94 2012-10-13T07:19:53Z 1955.94 2012-10-13T07:20:01Z 1954.5 2012-10-13T07:20:03Z 1954.5 2012-10-13T07:20:07Z 1955.46 2012-10-13T07:20:11Z 1955.46 2012-10-13T07:20:14Z 1955.46 2012-10-13T07:20:23Z 1955.94 2012-10-13T07:20:33Z 1955.94 2012-10-13T07:20:36Z 1955.94 2012-10-13T07:20:42Z 1954.5 2012-10-13T07:20:47Z 1954.5 2012-10-13T07:20:48Z 1954.02 2012-10-13T07:20:53Z 1954.02 2012-10-13T07:20:59Z 1954.02 2012-10-13T07:21:02Z 1954.02 2012-10-13T07:21:13Z 1954.02 2012-10-13T07:21:16Z 1955.46 2012-10-13T07:21:18Z 1955.46 2012-10-13T07:21:21Z 1955.46 2012-10-13T07:21:30Z 1955.46 2012-10-13T07:21:38Z 1955.46 2012-10-13T07:21:50Z 1955.46 2012-10-13T07:21:53Z 1955.46 2012-10-13T07:21:58Z 1955.46 2012-10-13T07:22:01Z 1955.46 2012-10-13T07:22:10Z 1955.46 2012-10-13T07:22:20Z 1955.46 2012-10-13T07:22:26Z 1955.46 2012-10-13T07:22:39Z 1952.09 2012-10-13T07:22:40Z 1955.46 2012-10-13T07:22:41Z 1958.34 2012-10-13T07:22:46Z 1954.98 2012-10-13T07:22:52Z 1954.98 2012-10-13T07:23:05Z 1953.54 2012-10-13T07:23:09Z 1953.06 2012-10-13T07:23:14Z 1952.09 2012-10-13T07:23:16Z 1951.61 2012-10-13T07:23:21Z 1949.21 2012-10-13T07:23:32Z 1947.77 2012-10-13T07:23:36Z 1944.88 2012-10-13T07:23:45Z 1943.44 2012-10-13T07:23:57Z 1942.96 2012-10-13T07:24:01Z 1942.96 2012-10-13T07:24:03Z 1942 2012-10-13T07:24:06Z 1940.56 2012-10-13T07:24:09Z 1938.16 2012-10-13T07:24:13Z 1933.83 2012-10-13T07:24:21Z 1933.35 2012-10-13T07:24:23Z 1931.91 2012-10-13T07:24:27Z 1928.54 2012-10-13T07:24:38Z 1928.54 2012-10-13T07:24:40Z 1927.1 2012-10-13T07:24:42Z 1924.22 2012-10-13T07:24:50Z 1922.77 2012-10-13T07:24:56Z 1919.41 2012-10-13T07:25:08Z 1917.97 2012-10-13T07:25:12Z 1916.53 2012-10-13T07:25:18Z 1916.04 2012-10-13T07:25:21Z 1915.08 2012-10-13T07:25:26Z 1914.12 2012-10-13T07:25:29Z 1914.12 2012-10-13T07:25:30Z 1913.16 2012-10-13T07:25:36Z 1911.72 2012-10-13T07:25:46Z 1911.24 2012-10-13T07:25:48Z 1911.24 2012-10-13T07:25:50Z 1909.8 2012-10-13T07:26:01Z 1908.83 2012-10-13T07:26:09Z 1906.91 2012-10-13T07:26:15Z 1905.95 2012-10-13T07:26:21Z 1907.39 2012-10-13T07:26:28Z 1907.39 2012-10-13T07:26:38Z 1907.39 2012-10-13T07:26:41Z 1907.39 2012-10-13T07:26:44Z 1907.39 2012-10-13T07:26:51Z 1907.39 2012-10-13T07:26:54Z 1907.39 2012-10-13T07:26:59Z 1904.99 2012-10-13T07:27:06Z 1904.51 2012-10-13T07:27:08Z 1903.55 2012-10-13T07:27:11Z 1900.18 2012-10-13T07:27:21Z 1896.34 2012-10-13T07:27:30Z 1895.38 2012-10-13T07:27:34Z 1894.9 2012-10-13T07:27:38Z 1893.93 2012-10-13T07:27:42Z 1891.05 2012-10-13T07:27:51Z 1889.61 2012-10-13T07:27:56Z 1889.61 2012-10-13T07:28:04Z 1889.61 2012-10-13T07:28:05Z 1891.05 2012-10-13T07:28:13Z 1891.05 2012-10-13T07:28:15Z 1891.05 2012-10-13T07:28:22Z 1891.05 2012-10-13T07:28:35Z 1891.05 2012-10-13T07:28:46Z 1891.05 2012-10-13T07:28:54Z 1891.05 2012-10-13T07:29:01Z 1891.53 2012-10-13T07:29:11Z 1891.53 2012-10-13T07:29:19Z 1891.53 2012-10-13T07:29:32Z 1890.09 2012-10-13T07:29:42Z 1889.13 2012-10-13T07:29:55Z 1889.13 2012-10-13T07:29:56Z 1890.09 2012-10-13T07:30:02Z 1891.05 2012-10-13T07:30:05Z 1891.53 2012-10-13T07:30:18Z 1892.01 2012-10-13T07:30:20Z 1893.45 2012-10-13T07:30:32Z 1894.42 2012-10-13T07:30:44Z 1895.86 2012-10-13T07:30:53Z 1896.82 2012-10-13T07:31:06Z 1897.3 2012-10-13T07:31:19Z 1897.3 2012-10-13T07:31:32Z 1896.82 2012-10-13T07:31:38Z 1896.34 2012-10-13T07:31:39Z 1893.93 2012-10-13T07:31:49Z 1890.57 2012-10-13T07:32:03Z 1889.61 2012-10-13T07:32:18Z 1889.61 2012-10-13T07:32:29Z 1889.61 2012-10-13T07:32:30Z 1889.61 2012-10-13T07:32:35Z 1889.61 2012-10-13T07:32:47Z 1889.61 2012-10-13T07:32:48Z 1891.53 2012-10-13T07:33:02Z 1892.97 2012-10-13T07:33:07Z 1893.93 2012-10-13T07:33:12Z 1894.42 2012-10-13T07:33:14Z 1895.86 2012-10-13T07:33:21Z 1896.34 2012-10-13T07:33:35Z 1896.34 2012-10-13T07:33:48Z 1894.9 2012-10-13T07:34:01Z 1894.9 2012-10-13T07:34:39Z 1894.42 2012-10-13T07:35:19Z 1894.42 2012-10-13T07:35:44Z 1896.34 2012-10-13T07:35:47Z 1896.34 2012-10-13T07:35:51Z 1895.38 2012-10-13T07:36:00Z 1893.93 2012-10-13T07:36:04Z 1891.05 2012-10-13T07:36:16Z 1890.57 2012-10-13T07:36:28Z 1890.57 2012-10-13T07:36:37Z 1891.53 2012-10-13T07:36:39Z 1892.97 2012-10-13T07:36:43Z 1893.93 2012-10-13T07:36:56Z 1893.93 2012-10-13T07:36:58Z 1896.34 2012-10-13T07:37:13Z 1897.3 2012-10-13T07:37:22Z 1899.7 2012-10-13T07:37:36Z 1899.7 2012-10-13T07:37:37Z 1900.66 2012-10-13T07:37:48Z 1903.07 2012-10-13T07:37:58Z 1904.51 2012-10-13T07:38:07Z 1907.39 2012-10-13T07:38:20Z 1908.83 2012-10-13T07:38:32Z 1910.76 2012-10-13T07:38:46Z 1913.16 2012-10-13T07:38:57Z 1914.12 2012-10-13T07:39:05Z 1917.01 2012-10-13T07:39:20Z 1919.89 2012-10-13T07:39:29Z 1921.33 2012-10-13T07:39:41Z 1922.29 2012-10-13T07:39:49Z 1922.29 2012-10-13T07:39:55Z 1923.25 2012-10-13T07:39:58Z 1926.14 2012-10-13T07:40:12Z 1929.02 2012-10-13T07:40:28Z 1929.98 2012-10-13T07:40:32Z 1929.5 2012-10-13T07:40:34Z 1931.91 2012-10-13T07:40:47Z 1934.31 2012-10-13T07:41:00Z 1937.19 2012-10-13T07:41:15Z 1940.56 2012-10-13T07:41:27Z 1941.52 2012-10-13T07:41:39Z 1941.52 2012-10-13T07:41:40Z 1942.96 2012-10-13T07:41:51Z 1944.4 2012-10-13T07:42:07Z 1944.88 2012-10-13T07:42:12Z 1946.33 2012-10-13T07:42:19Z 1948.25 2012-10-13T07:42:33Z 1949.69 2012-10-13T07:42:38Z 1952.57 2012-10-13T07:42:55Z 1954.02 2012-10-13T07:43:06Z 1956.9 2012-10-13T07:43:19Z 1957.38 2012-10-13T07:43:23Z 1957.38 2012-10-13T07:43:25Z 1961.71 2012-10-13T07:43:38Z 1962.67 2012-10-13T07:43:44Z 1965.55 2012-10-13T07:43:56Z 1965.55 2012-10-13T07:43:57Z 1968.44 2012-10-13T07:44:09Z 1970.36 2012-10-13T07:44:21Z 1971.32 2012-10-13T07:44:23Z 1974.2 2012-10-13T07:44:36Z 1974.69 2012-10-13T07:44:39Z 1977.09 2012-10-13T07:44:49Z 1977.57 2012-10-13T07:44:51Z 1980.45 2012-10-13T07:45:05Z 1982.86 2012-10-13T07:45:18Z 1984.3 2012-10-13T07:45:24Z 1984.3 2012-10-13T07:45:26Z 1987.66 2012-10-13T07:45:40Z 1989.59 2012-10-13T07:45:52Z 1992.95 2012-10-13T07:46:02Z 1992.95 2012-10-13T07:46:03Z 1992.95 2012-10-13T07:46:16Z 1992.95 2012-10-13T07:46:24Z 1993.43 2012-10-13T07:46:33Z 1994.87 2012-10-13T07:46:41Z 1995.35 2012-10-13T07:46:47Z 1996.8 2012-10-13T07:46:55Z 1997.28 2012-10-13T07:47:06Z 1997.76 2012-10-13T07:47:08Z 1998.24 2012-10-13T07:47:13Z 1998.24 2012-10-13T07:47:15Z 1999.2 2012-10-13T07:47:20Z 1999.68 2012-10-13T07:47:22Z 2001.12 2012-10-13T07:47:32Z 2002.08 2012-10-13T07:47:34Z 2004.01 2012-10-13T07:47:41Z 2004.01 2012-10-13T07:47:48Z 2004.97 2012-10-13T07:47:50Z 2007.37 2012-10-13T07:48:02Z 2009.29 2012-10-13T07:48:06Z 2010.25 2012-10-13T07:48:10Z 2010.25 2012-10-13T07:48:12Z 2011.7 2012-10-13T07:48:20Z 2014.1 2012-10-13T07:48:31Z 2016.02 2012-10-13T07:48:37Z 2016.02 2012-10-13T07:48:39Z 2016.5 2012-10-13T07:48:41Z 2016.98 2012-10-13T07:48:43Z 2018.91 2012-10-13T07:48:49Z 2019.87 2012-10-13T07:48:58Z 2021.31 2012-10-13T07:49:05Z 2022.75 2012-10-13T07:49:17Z 2022.75 2012-10-13T07:49:19Z 2023.71 2012-10-13T07:49:24Z 2025.64 2012-10-13T07:49:37Z 2027.08 2012-10-13T07:49:48Z 2029.48 2012-10-13T07:49:56Z 2029.48 2012-10-13T07:50:01Z 2029.96 2012-10-13T07:50:06Z 2031.88 2012-10-13T07:50:18Z 2032.36 2012-10-13T07:50:21Z 2034.77 2012-10-13T07:50:34Z 2035.25 2012-10-13T07:50:35Z 2037.17 2012-10-13T07:50:47Z 2039.09 2012-10-13T07:50:58Z 2041.02 2012-10-13T07:51:10Z 2042.94 2012-10-13T07:51:23Z 2042.94 2012-10-13T07:51:24Z 2045.34 2012-10-13T07:51:39Z 2046.78 2012-10-13T07:51:49Z 2049.19 2012-10-13T07:52:01Z 2051.59 2012-10-13T07:52:13Z 2051.59 2012-10-13T07:52:14Z 2054.96 2012-10-13T07:52:28Z 2057.36 2012-10-13T07:52:41Z 2059.76 2012-10-13T07:52:52Z 2061.2 2012-10-13T07:52:55Z 2061.68 2012-10-13T07:52:58Z 2064.57 2012-10-13T07:53:12Z 2065.05 2012-10-13T07:53:13Z 2068.89 2012-10-13T07:53:26Z 2068.41 2012-10-13T07:53:27Z 2070.34 2012-10-13T07:53:36Z 2070.82 2012-10-13T07:53:38Z 2071.3 2012-10-13T07:53:40Z 2072.26 2012-10-13T07:53:48Z 2072.74 2012-10-13T07:53:53Z 2073.7 2012-10-13T07:53:57Z 2074.66 2012-10-13T07:54:02Z 2076.1 2012-10-13T07:54:09Z 2076.59 2012-10-13T07:54:11Z 2078.51 2012-10-13T07:54:19Z 2080.43 2012-10-13T07:54:28Z 2081.39 2012-10-13T07:54:34Z 2084.28 2012-10-13T07:54:46Z 2086.68 2012-10-13T07:54:58Z 2086.2 2012-10-13T07:54:59Z 2089.08 2012-10-13T07:55:11Z 2091.49 2012-10-13T07:55:24Z 2094.85 2012-10-13T07:55:40Z 2098.21 2012-10-13T07:55:55Z 2101.58 2012-10-13T07:56:10Z 2105.42 2012-10-13T07:56:26Z 2108.79 2012-10-13T07:56:40Z 2111.67 2012-10-13T07:56:51Z 2114.08 2012-10-13T07:57:02Z 2116.96 2012-10-13T07:57:16Z 2120.32 2012-10-13T07:57:28Z 2121.77 2012-10-13T07:57:40Z 2124.17 2012-10-13T07:57:47Z 2127.05 2012-10-13T07:58:01Z 2129.46 2012-10-13T07:58:14Z 2131.38 2012-10-13T07:58:21Z 2133.78 2012-10-13T07:58:32Z 2136.19 2012-10-13T07:58:43Z 2138.59 2012-10-13T07:58:53Z 2140.51 2012-10-13T07:59:04Z 2142.44 2012-10-13T07:59:14Z 2144.84 2012-10-13T07:59:23Z 2145.8 2012-10-13T07:59:29Z 2146.76 2012-10-13T07:59:35Z 2147.24 2012-10-13T07:59:38Z 2147.72 2012-10-13T07:59:44Z 2149.16 2012-10-13T07:59:52Z 2151.57 2012-10-13T08:00:02Z 2152.05 2012-10-13T08:00:05Z 2152.53 2012-10-13T08:00:10Z 2153.97 2012-10-13T08:00:15Z 2156.37 2012-10-13T08:00:29Z 2157.82 2012-10-13T08:00:41Z 2157.34 2012-10-13T08:00:44Z 2158.78 2012-10-13T08:01:00Z 2162.14 2012-10-13T08:01:16Z 2165.03 2012-10-13T08:01:31Z 2165.99 2012-10-13T08:01:37Z 2168.39 2012-10-13T08:01:49Z 2170.31 2012-10-13T08:02:06Z 2171.27 2012-10-13T08:02:08Z 2173.68 2012-10-13T08:02:24Z 2177.52 2012-10-13T08:02:39Z 2180.89 2012-10-13T08:02:53Z 2183.29 2012-10-13T08:03:07Z 2186.18 2012-10-13T08:03:23Z 2188.58 2012-10-13T08:03:39Z 2189.54 2012-10-13T08:03:46Z 2190.5 2012-10-13T08:03:59Z 2190.98 2012-10-13T08:04:02Z 2191.46 2012-10-13T08:04:04Z 2191.94 2012-10-13T08:04:08Z 2192.9 2012-10-13T08:04:22Z 2193.39 2012-10-13T08:04:27Z 2194.83 2012-10-13T08:04:39Z 2195.79 2012-10-13T08:04:46Z 2195.79 2012-10-13T08:04:53Z 2195.31 2012-10-13T08:04:55Z 2196.27 2012-10-13T08:05:04Z 2195.79 2012-10-13T08:05:11Z 2195.79 2012-10-13T08:05:24Z 2195.79 2012-10-13T08:05:27Z 2197.23 2012-10-13T08:05:39Z 2197.71 2012-10-13T08:05:43Z 2199.15 2012-10-13T08:05:55Z 2200.59 2012-10-13T08:06:04Z 2202.52 2012-10-13T08:06:15Z 2205.4 2012-10-13T08:06:27Z 2207.81 2012-10-13T08:06:37Z 2208.77 2012-10-13T08:06:39Z 2209.25 2012-10-13T08:06:46Z 2212.13 2012-10-13T08:06:59Z 2215.5 2012-10-13T08:07:13Z 2217.9 2012-10-13T08:07:28Z 2220.3 2012-10-13T08:07:42Z 2222.71 2012-10-13T08:07:53Z 2225.11 2012-10-13T08:08:04Z 2227.99 2012-10-13T08:08:17Z 2230.4 2012-10-13T08:08:31Z 2233.28 2012-10-13T08:08:46Z 2235.2 2012-10-13T08:08:59Z 2236.16 2012-10-13T08:09:05Z 2239.05 2012-10-13T08:09:16Z 2241.93 2012-10-13T08:09:30Z 2245.3 2012-10-13T08:09:45Z 2248.18 2012-10-13T08:10:00Z 2249.62 2012-10-13T08:10:14Z 2251.06 2012-10-13T08:10:25Z 2252.99 2012-10-13T08:10:39Z 2255.39 2012-10-13T08:10:52Z 2258.75 2012-10-13T08:11:04Z 2261.64 2012-10-13T08:11:17Z 2264.04 2012-10-13T08:11:30Z 2265 2012-10-13T08:11:34Z 2267.41 2012-10-13T08:11:48Z 2269.33 2012-10-13T08:12:00Z 2269.81 2012-10-13T08:12:15Z 2270.29 2012-10-13T08:12:27Z 2272.69 2012-10-13T08:12:40Z 2275.1 2012-10-13T08:12:53Z 2277.02 2012-10-13T08:13:06Z 2279.9 2012-10-13T08:13:19Z 2280.87 2012-10-13T08:13:26Z 2282.31 2012-10-13T08:13:40Z 2282.79 2012-10-13T08:13:44Z 2282.79 2012-10-13T08:13:46Z 2282.79 2012-10-13T08:13:53Z 2283.75 2012-10-13T08:14:05Z 2286.15 2012-10-13T08:14:17Z 2287.11 2012-10-13T08:14:29Z 2289.52 2012-10-13T08:14:42Z 2290.96 2012-10-13T08:14:54Z 2292.88 2012-10-13T08:15:04Z 2294.32 2012-10-13T08:15:12Z 2295.28 2012-10-13T08:15:23Z 2296.73 2012-10-13T08:15:35Z 2297.21 2012-10-13T08:15:44Z 2297.21 2012-10-13T08:15:46Z 2298.65 2012-10-13T08:15:50Z 2298.65 2012-10-13T08:16:02Z 2300.09 2012-10-13T08:16:17Z 2301.05 2012-10-13T08:16:26Z 2301.53 2012-10-13T08:16:39Z 2301.53 2012-10-13T08:16:50Z 2302.49 2012-10-13T08:16:56Z 2302.98 2012-10-13T08:17:09Z 2304.9 2012-10-13T08:17:21Z 2305.38 2012-10-13T08:17:34Z 2307.3 2012-10-13T08:17:47Z 2309.22 2012-10-13T08:17:55Z 2309.7 2012-10-13T08:18:08Z 2310.19 2012-10-13T08:18:10Z 2311.63 2012-10-13T08:18:21Z 2313.07 2012-10-13T08:18:30Z 2315.47 2012-10-13T08:18:42Z 2316.91 2012-10-13T08:18:48Z 2318.36 2012-10-13T08:19:01Z 2319.32 2012-10-13T08:19:12Z 2319.32 2012-10-13T08:19:25Z 2319.8 2012-10-13T08:19:38Z 2320.28 2012-10-13T08:19:48Z 2320.76 2012-10-13T08:20:01Z 2323.16 2012-10-13T08:20:13Z 2323.64 2012-10-13T08:20:14Z 2324.12 2012-10-13T08:20:22Z 2327.01 2012-10-13T08:20:34Z 2329.41 2012-10-13T08:20:48Z 2332.3 2012-10-13T08:21:01Z 2335.18 2012-10-13T08:21:19Z 2337.1 2012-10-13T08:21:34Z 2338.06 2012-10-13T08:21:44Z 2339.02 2012-10-13T08:21:52Z 2340.95 2012-10-13T08:22:03Z 2342.87 2012-10-13T08:22:17Z 2345.75 2012-10-13T08:22:29Z 2347.68 2012-10-13T08:22:42Z 2349.12 2012-10-13T08:22:45Z 2350.08 2012-10-13T08:22:57Z 2352.48 2012-10-13T08:23:07Z 2353.93 2012-10-13T08:23:14Z 2356.33 2012-10-13T08:23:27Z 2358.73 2012-10-13T08:23:42Z 2361.62 2012-10-13T08:23:54Z 2363.06 2012-10-13T08:24:02Z 2364.98 2012-10-13T08:24:14Z 2366.9 2012-10-13T08:24:24Z 2367.86 2012-10-13T08:24:28Z 2370.75 2012-10-13T08:24:44Z 2372.19 2012-10-13T08:24:53Z 2374.11 2012-10-13T08:24:59Z 2376.04 2012-10-13T08:25:09Z 2377.96 2012-10-13T08:25:21Z 2378.44 2012-10-13T08:25:23Z 2379.4 2012-10-13T08:25:27Z 2380.36 2012-10-13T08:25:33Z 2382.76 2012-10-13T08:25:45Z 2383.73 2012-10-13T08:25:56Z 2381.8 2012-10-13T08:25:58Z 2383.73 2012-10-13T08:26:04Z 2383.73 2012-10-13T08:26:15Z 2383.73 2012-10-13T08:26:30Z 2382.28 2012-10-13T08:26:36Z 2382.28 2012-10-13T08:26:52Z 2382.28 2012-10-13T08:27:14Z 2381.8 2012-10-13T08:27:31Z 2381.8 2012-10-13T08:27:57Z 2381.8 2012-10-13T08:28:17Z 2381.8 2012-10-13T08:28:48Z 2381.8 2012-10-13T08:29:12Z 2381.32 2012-10-13T08:29:37Z 2381.32 2012-10-13T08:30:04Z 2381.32 2012-10-13T08:30:33Z 2381.32 2012-10-13T08:30:44Z 2380.84 2012-10-13T08:31:00Z 2380.84 2012-10-13T08:31:29Z 2380.84 2012-10-13T08:31:51Z 2380.84 2012-10-13T08:32:17Z 2380.84 2012-10-13T08:32:41Z 2380.84 2012-10-13T08:33:09Z 2380.84 2012-10-13T08:33:38Z 2380.84 2012-10-13T08:34:05Z 2382.28 2012-10-13T08:34:30Z 2382.76 2012-10-13T08:34:50Z 2382.76 2012-10-13T08:35:10Z 2382.76 2012-10-13T08:35:28Z 2381.8 2012-10-13T08:35:50Z 2381.32 2012-10-13T08:36:16Z 2381.32 2012-10-13T08:36:30Z 2382.76 2012-10-13T08:36:34Z 2384.21 2012-10-13T08:36:44Z 2387.09 2012-10-13T08:36:55Z 2389.01 2012-10-13T08:37:06Z 2390.46 2012-10-13T08:37:16Z 2392.86 2012-10-13T08:37:28Z 2394.78 2012-10-13T08:37:42Z 2396.7 2012-10-13T08:37:58Z 2397.18 2012-10-13T08:38:17Z 2400.55 2012-10-13T08:38:28Z 2402.47 2012-10-13T08:38:36Z 2403.91 2012-10-13T08:38:43Z 2403.91 2012-10-13T08:38:45Z 2404.39 2012-10-13T08:38:51Z 2403.43 2012-10-13T08:38:54Z 2402.95 2012-10-13T08:38:57Z 2401.99 2012-10-13T08:39:11Z 2400.07 2012-10-13T08:39:22Z 2398.63 2012-10-13T08:39:37Z 2397.67 2012-10-13T08:39:48Z 2395.74 2012-10-13T08:39:59Z 2394.3 2012-10-13T08:40:11Z 2393.34 2012-10-13T08:40:14Z 2391.9 2012-10-13T08:40:24Z 2390.94 2012-10-13T08:40:28Z 2391.42 2012-10-13T08:40:30Z 2390.94 2012-10-13T08:40:46Z 2390.94 2012-10-13T08:41:01Z 2389.01 2012-10-13T08:41:12Z 2390.46 2012-10-13T08:41:15Z 2390.94 2012-10-13T08:41:18Z 2391.9 2012-10-13T08:41:28Z 2394.78 2012-10-13T08:41:43Z 2395.74 2012-10-13T08:41:53Z 2398.15 2012-10-13T08:42:08Z 2400.55 2012-10-13T08:42:21Z 2401.51 2012-10-13T08:42:35Z 2401.99 2012-10-13T08:42:48Z 2402.47 2012-10-13T08:43:10Z 2404.39 2012-10-13T08:43:25Z 2405.84 2012-10-13T08:43:37Z 2407.76 2012-10-13T08:43:48Z 2408.72 2012-10-13T08:43:53Z 2411.12 2012-10-13T08:44:05Z 2412.09 2012-10-13T08:44:08Z 2414.49 2012-10-13T08:44:21Z 2417.37 2012-10-13T08:44:34Z 2418.81 2012-10-13T08:44:47Z 2420.26 2012-10-13T08:45:02Z 2423.62 2012-10-13T08:45:13Z 2426.02 2012-10-13T08:45:24Z 2426.5 2012-10-13T08:45:40Z 2428.43 2012-10-13T08:45:53Z 2431.79 2012-10-13T08:46:04Z 2433.23 2012-10-13T08:46:15Z 2433.71 2012-10-13T08:46:32Z 2433.71 2012-10-13T08:46:41Z 2435.16 2012-10-13T08:46:45Z 2435.64 2012-10-13T08:46:47Z 2438.04 2012-10-13T08:47:00Z 2438.04 2012-10-13T08:47:18Z 2438.04 2012-10-13T08:47:49Z 2438.04 2012-10-13T08:48:12Z 2438.04 2012-10-13T08:48:25Z 2438.52 2012-10-13T08:48:31Z 2438.52 2012-10-13T08:48:33Z 2438.52 2012-10-13T08:48:36Z 2437.08 2012-10-13T08:48:43Z 2436.6 2012-10-13T08:48:45Z 2437.56 2012-10-13T08:48:57Z 2439.96 2012-10-13T08:49:04Z 2442.37 2012-10-13T08:49:16Z 2444.29 2012-10-13T08:49:27Z 2446.21 2012-10-13T08:49:37Z 2448.62 2012-10-13T08:49:49Z 2450.06 2012-10-13T08:50:01Z 2451.98 2012-10-13T08:50:07Z 2453.9 2012-10-13T08:50:18Z 2456.31 2012-10-13T08:50:31Z 2458.71 2012-10-13T08:50:43Z 2458.71 2012-10-13T08:50:53Z 2457.27 2012-10-13T08:50:55Z 2456.79 2012-10-13T08:51:01Z 2456.31 2012-10-13T08:51:05Z 2457.75 2012-10-13T08:51:18Z 2460.63 2012-10-13T08:51:30Z 2462.07 2012-10-13T08:51:43Z 2464.48 2012-10-13T08:51:56Z 2467.84 2012-10-13T08:52:10Z 2470.73 2012-10-13T08:52:25Z 2474.09 2012-10-13T08:52:39Z 2476.97 2012-10-13T08:52:56Z 2478.9 2012-10-13T08:53:09Z 2481.3 2012-10-13T08:53:22Z 2482.26 2012-10-13T08:53:30Z 2483.7 2012-10-13T08:53:38Z 2484.18 2012-10-13T08:53:42Z 2485.63 2012-10-13T08:53:52Z 2486.11 2012-10-13T08:53:55Z 2487.55 2012-10-13T08:54:00Z 2489.95 2012-10-13T08:54:15Z 2491.87 2012-10-13T08:54:26Z 2493.8 2012-10-13T08:54:40Z 2493.32 2012-10-13T08:54:57Z 2493.32 2012-10-13T08:55:12Z 2493.32 2012-10-13T08:55:18Z 2494.28 2012-10-13T08:55:31Z 2494.76 2012-10-13T08:55:36Z 2495.24 2012-10-13T08:55:49Z 2495.72 2012-10-13T08:55:50Z 2495.72 2012-10-13T08:55:56Z 2496.68 2012-10-13T08:56:08Z 2496.68 2012-10-13T08:56:33Z 2497.64 2012-10-13T08:56:47Z 2498.6 2012-10-13T08:56:53Z 2498.6 2012-10-13T08:56:56Z 2499.08 2012-10-13T08:56:59Z 2501.97 2012-10-13T08:57:14Z 2503.41 2012-10-13T08:57:27Z 2503.89 2012-10-13T08:57:48Z 2503.89 2012-10-13T08:57:54Z 2502.45 2012-10-13T08:58:02Z 2502.93 2012-10-13T08:58:13Z 2504.85 2012-10-13T08:58:18Z 2504.85 2012-10-13T08:58:20Z 2506.29 2012-10-13T08:58:32Z 2505.81 2012-10-13T08:58:53Z 2505.81 2012-10-13T08:59:15Z 2505.81 2012-10-13T08:59:36Z 2505.81 2012-10-13T08:59:48Z 2506.77 2012-10-13T09:00:11Z 2506.29 2012-10-13T09:00:33Z 2505.33 2012-10-13T09:00:47Z 2504.85 2012-10-13T09:00:57Z 2503.41 2012-10-13T09:01:12Z 2502.93 2012-10-13T09:01:21Z 2502.93 2012-10-13T09:01:33Z 2502.93 2012-10-13T09:01:42Z 2502.93 2012-10-13T09:01:44Z 2501.97 2012-10-13T09:01:57Z 2501.49 2012-10-13T09:02:05Z 2500.05 2012-10-13T09:02:18Z 2499.08 2012-10-13T09:02:25Z 2499.08 2012-10-13T09:02:30Z 2499.08 2012-10-13T09:02:42Z 2496.68 2012-10-13T09:02:56Z 2494.76 2012-10-13T09:03:09Z 2491.39 2012-10-13T09:03:20Z 2490.43 2012-10-13T09:03:27Z 2488.51 2012-10-13T09:03:35Z 2487.55 2012-10-13T09:03:38Z 2486.59 2012-10-13T09:03:51Z 2486.11 2012-10-13T09:04:02Z 2486.11 2012-10-13T09:04:25Z 2486.11 2012-10-13T09:04:29Z 2485.63 2012-10-13T09:04:32Z 2484.18 2012-10-13T09:04:45Z 2483.22 2012-10-13T09:04:48Z 2481.3 2012-10-13T09:05:00Z 2478.9 2012-10-13T09:05:08Z 2478.9 2012-10-13T09:05:10Z 2478.42 2012-10-13T09:05:13Z 2476.01 2012-10-13T09:05:22Z 2472.17 2012-10-13T09:05:34Z 2472.17 2012-10-13T09:05:36Z 2469.28 2012-10-13T09:05:49Z 2467.36 2012-10-13T09:06:00Z 2464.96 2012-10-13T09:06:11Z 2463.04 2012-10-13T09:06:23Z 2459.67 2012-10-13T09:06:33Z 2458.23 2012-10-13T09:06:47Z 2456.31 2012-10-13T09:06:56Z 2455.82 2012-10-13T09:06:58Z 2454.38 2012-10-13T09:07:02Z 2451.02 2012-10-13T09:07:16Z 2448.62 2012-10-13T09:07:29Z 2446.69 2012-10-13T09:07:39Z 2444.77 2012-10-13T09:07:44Z 2442.37 2012-10-13T09:07:57Z 2441.41 2012-10-13T09:08:02Z 2439.96 2012-10-13T09:08:16Z 2438.52 2012-10-13T09:08:26Z 2435.16 2012-10-13T09:08:39Z 2434.2 2012-10-13T09:08:49Z 2434.68 2012-10-13T09:09:10Z 2432.75 2012-10-13T09:09:24Z 2430.35 2012-10-13T09:09:37Z 2427.95 2012-10-13T09:09:48Z 2427.95 2012-10-13T09:09:52Z 2425.54 2012-10-13T09:10:05Z 2424.1 2012-10-13T09:10:17Z 2422.66 2012-10-13T09:10:28Z 2421.22 2012-10-13T09:10:34Z 2420.74 2012-10-13T09:10:39Z 2418.81 2012-10-13T09:10:52Z 2418.81 2012-10-13T09:10:55Z 2416.89 2012-10-13T09:11:10Z 2414.01 2012-10-13T09:11:22Z 2414.01 2012-10-13T09:11:23Z 2412.57 2012-10-13T09:11:36Z 2408.72 2012-10-13T09:11:46Z 2407.76 2012-10-13T09:11:51Z 2407.28 2012-10-13T09:12:00Z 2407.28 2012-10-13T09:12:11Z 2406.32 2012-10-13T09:12:19Z 2406.32 2012-10-13T09:12:21Z 2404.88 2012-10-13T09:12:26Z 2404.88 2012-10-13T09:12:39Z 2404.88 2012-10-13T09:12:49Z 2404.88 2012-10-13T09:12:51Z 2404.88 2012-10-13T09:12:55Z 2404.88 2012-10-13T09:12:57Z 2405.84 2012-10-13T09:13:10Z 2405.84 2012-10-13T09:13:23Z 2406.8 2012-10-13T09:13:35Z 2406.8 2012-10-13T09:13:36Z 2410.64 2012-10-13T09:13:49Z 2410.16 2012-10-13T09:13:51Z 2411.6 2012-10-13T09:13:56Z 2413.05 2012-10-13T09:14:05Z 2412.57 2012-10-13T09:14:10Z 2414.01 2012-10-13T09:14:22Z 2416.89 2012-10-13T09:14:33Z 2419.78 2012-10-13T09:14:47Z 2419.3 2012-10-13T09:14:56Z 2417.37 2012-10-13T09:15:08Z 2418.81 2012-10-13T09:15:12Z 2419.3 2012-10-13T09:15:15Z 2419.78 2012-10-13T09:15:23Z 2420.26 2012-10-13T09:15:32Z 2420.26 2012-10-13T09:15:46Z 2421.22 2012-10-13T09:15:54Z 2421.7 2012-10-13T09:15:59Z 2422.66 2012-10-13T09:16:11Z 2424.1 2012-10-13T09:16:22Z 2424.1 2012-10-13T09:16:32Z 2424.58 2012-10-13T09:16:36Z 2424.58 2012-10-13T09:16:38Z 2422.66 2012-10-13T09:16:43Z 2419.78 2012-10-13T09:16:53Z 2418.33 2012-10-13T09:16:57Z 2416.41 2012-10-13T09:17:00Z 2416.41 2012-10-13T09:17:10Z 2416.41 2012-10-13T09:17:26Z 2414.49 2012-10-13T09:17:39Z 2413.53 2012-10-13T09:17:45Z 2412.57 2012-10-13T09:17:56Z 2411.12 2012-10-13T09:18:03Z 2411.12 2012-10-13T09:18:05Z 2410.16 2012-10-13T09:18:12Z 2410.16 2012-10-13T09:18:14Z 2409.68 2012-10-13T09:18:18Z 2409.2 2012-10-13T09:18:21Z 2409.2 2012-10-13T09:18:24Z 2407.76 2012-10-13T09:18:39Z 2407.76 2012-10-13T09:18:40Z 2408.24 2012-10-13T09:18:44Z 2409.68 2012-10-13T09:18:55Z 2410.16 2012-10-13T09:18:57Z 2410.16 2012-10-13T09:19:03Z 2410.64 2012-10-13T09:19:08Z 2410.64 2012-10-13T09:19:12Z 2410.64 2012-10-13T09:19:14Z 2410.64 2012-10-13T09:19:20Z 2408.24 2012-10-13T09:19:24Z 2405.84 2012-10-13T09:19:29Z 2405.84 2012-10-13T09:19:32Z 2405.36 2012-10-13T09:19:37Z 2402.95 2012-10-13T09:19:51Z 2402.47 2012-10-13T09:19:54Z 2401.51 2012-10-13T09:19:56Z 2400.55 2012-10-13T09:19:58Z 2400.55 2012-10-13T09:20:04Z 2397.18 2012-10-13T09:20:13Z 2396.7 2012-10-13T09:20:16Z 2395.74 2012-10-13T09:20:31Z 2395.74 2012-10-13T09:20:34Z 2394.78 2012-10-13T09:20:43Z 2394.78 2012-10-13T09:20:57Z 2396.7 2012-10-13T09:21:07Z 2397.67 2012-10-13T09:21:18Z 2398.63 2012-10-13T09:21:30Z 2398.63 2012-10-13T09:21:36Z 2397.18 2012-10-13T09:21:39Z 2397.18 2012-10-13T09:21:40Z 2395.74 2012-10-13T09:21:56Z 2396.22 2012-10-13T09:22:08Z 2396.22 2012-10-13T09:22:09Z 2395.74 2012-10-13T09:22:16Z 2396.7 2012-10-13T09:22:21Z 2397.67 2012-10-13T09:22:32Z 2398.63 2012-10-13T09:22:36Z 2400.07 2012-10-13T09:22:51Z 2402.47 2012-10-13T09:23:03Z 2404.88 2012-10-13T09:23:18Z 2408.72 2012-10-13T09:23:27Z 2407.28 2012-10-13T09:23:30Z 2407.28 2012-10-13T09:23:42Z 2404.88 2012-10-13T09:23:53Z 2401.51 2012-10-13T09:24:03Z 2401.99 2012-10-13T09:24:04Z 2401.03 2012-10-13T09:24:05Z 2401.03 2012-10-13T09:24:08Z 2398.15 2012-10-13T09:24:20Z 2396.7 2012-10-13T09:24:31Z 2396.7 2012-10-13T09:24:44Z 2397.67 2012-10-13T09:25:12Z 2396.22 2012-10-13T09:25:31Z 2396.22 2012-10-13T09:25:32Z 2395.26 2012-10-13T09:25:47Z 2394.3 2012-10-13T09:25:56Z 2392.86 2012-10-13T09:25:59Z 2392.38 2012-10-13T09:26:02Z 2388.53 2012-10-13T09:26:12Z 2389.01 2012-10-13T09:26:13Z 2388.53 2012-10-13T09:26:17Z 2385.17 2012-10-13T09:26:31Z 2383.73 2012-10-13T09:26:37Z 2381.32 2012-10-13T09:26:52Z 2381.32 2012-10-13T09:26:59Z 2381.32 2012-10-13T09:27:01Z 2381.32 2012-10-13T09:27:12Z 2380.36 2012-10-13T09:27:26Z 2380.36 2012-10-13T09:27:27Z 2378.92 2012-10-13T09:27:35Z 2375.55 2012-10-13T09:27:47Z 2375.55 2012-10-13T09:27:50Z 2374.11 2012-10-13T09:27:54Z 2372.67 2012-10-13T09:28:05Z 2371.71 2012-10-13T09:28:10Z 2371.23 2012-10-13T09:28:13Z 2368.83 2012-10-13T09:28:28Z 2367.86 2012-10-13T09:28:32Z 2365.46 2012-10-13T09:28:46Z 2363.54 2012-10-13T09:28:53Z 2363.06 2012-10-13T09:29:06Z 2362.58 2012-10-13T09:29:11Z 2361.62 2012-10-13T09:29:20Z 2359.69 2012-10-13T09:29:34Z 2357.29 2012-10-13T09:29:42Z 2356.33 2012-10-13T09:29:49Z 2355.37 2012-10-13T09:30:02Z 2356.81 2012-10-13T09:30:06Z 2356.81 2012-10-13T09:30:08Z 2356.81 2012-10-13T09:30:21Z 2355.85 2012-10-13T09:30:32Z 2354.89 2012-10-13T09:30:37Z 2354.89 2012-10-13T09:30:40Z 2354.89 2012-10-13T09:30:52Z 2354.41 2012-10-13T09:31:03Z 2354.89 2012-10-13T09:31:15Z 2355.85 2012-10-13T09:31:23Z 2355.85 2012-10-13T09:31:36Z 2355.85 2012-10-13T09:31:39Z 2355.85 2012-10-13T09:31:43Z 2356.81 2012-10-13T09:31:48Z 2356.81 2012-10-13T09:31:51Z 2358.25 2012-10-13T09:31:59Z 2359.21 2012-10-13T09:32:04Z 2359.21 2012-10-13T09:32:09Z 2361.62 2012-10-13T09:32:16Z 2362.1 2012-10-13T09:32:21Z 2363.54 2012-10-13T09:32:24Z 2363.54 2012-10-13T09:32:28Z 2364.02 2012-10-13T09:32:30Z 2364.98 2012-10-13T09:32:43Z 2365.46 2012-10-13T09:32:57Z 2365.46 2012-10-13T09:33:10Z 2365.46 2012-10-13T09:33:22Z 2366.9 2012-10-13T09:33:31Z 2368.83 2012-10-13T09:33:45Z 2369.79 2012-10-13T09:33:54Z 2371.71 2012-10-13T09:34:05Z 2374.11 2012-10-13T09:34:16Z 2376.52 2012-10-13T09:34:30Z 2378.44 2012-10-13T09:34:41Z 2378.44 2012-10-13T09:34:44Z 2380.84 2012-10-13T09:34:56Z 2383.25 2012-10-13T09:35:09Z 2383.25 2012-10-13T09:35:10Z 2385.65 2012-10-13T09:35:22Z 2386.61 2012-10-13T09:35:28Z 2389.01 2012-10-13T09:35:43Z 2391.9 2012-10-13T09:35:53Z 2393.82 2012-10-13T09:36:05Z 2395.74 2012-10-13T09:36:11Z 2399.11 2012-10-13T09:36:25Z 2399.11 2012-10-13T09:36:26Z 2401.03 2012-10-13T09:36:38Z 2403.43 2012-10-13T09:36:50Z 2405.84 2012-10-13T09:37:01Z 2406.8 2012-10-13T09:37:09Z 2409.68 2012-10-13T09:37:21Z 2412.57 2012-10-13T09:37:33Z 2413.05 2012-10-13T09:37:35Z 2414.97 2012-10-13T09:37:49Z 2417.85 2012-10-13T09:38:01Z 2419.78 2012-10-13T09:38:13Z 2421.7 2012-10-13T09:38:23Z 2424.58 2012-10-13T09:38:37Z 2426.99 2012-10-13T09:38:50Z 2429.87 2012-10-13T09:39:04Z 2431.31 2012-10-13T09:39:11Z 2433.23 2012-10-13T09:39:21Z 2435.64 2012-10-13T09:39:34Z 2435.64 2012-10-13T09:39:35Z 2436.6 2012-10-13T09:39:39Z 2437.08 2012-10-13T09:39:44Z 2437.08 2012-10-13T09:39:57Z 2437.56 2012-10-13T09:40:02Z 2438.04 2012-10-13T09:40:15Z 2436.6 2012-10-13T09:40:26Z 2435.64 2012-10-13T09:40:31Z 2436.12 2012-10-13T09:40:39Z 2436.6 2012-10-13T09:40:41Z 2436.6 2012-10-13T09:40:44Z 2437.08 2012-10-13T09:40:58Z 2436.12 2012-10-13T09:41:08Z 2436.12 2012-10-13T09:41:13Z 2437.56 2012-10-13T09:41:19Z 2438.04 2012-10-13T09:41:31Z 2438.52 2012-10-13T09:41:37Z 2439.96 2012-10-13T09:41:49Z 2439.48 2012-10-13T09:42:07Z 2439.48 2012-10-13T09:42:08Z 2441.41 2012-10-13T09:42:21Z 2439.96 2012-10-13T09:42:24Z 2439.96 2012-10-13T09:42:43Z 2439.96 2012-10-13T09:43:00Z 2439.96 2012-10-13T09:43:15Z 2439.96 2012-10-13T09:43:33Z 2439.48 2012-10-13T09:43:51Z 2439 2012-10-13T09:44:22Z 2438.52 2012-10-13T09:44:52Z 2438.52 2012-10-13T09:45:29Z 2438.52 2012-10-13T09:45:59Z 2438.52 2012-10-13T09:46:30Z 2438.52 2012-10-13T09:47:04Z 2438.52 2012-10-13T09:47:41Z 2438.52 2012-10-13T09:48:12Z 2438.52 2012-10-13T09:48:46Z 2438.52 2012-10-13T09:49:22Z 2439.48 2012-10-13T09:49:46Z 2439.48 2012-10-13T09:49:59Z 2439.48 2012-10-13T09:50:17Z 2439.48 2012-10-13T09:50:51Z 2438.04 2012-10-13T09:51:08Z 2438.04 2012-10-13T09:51:45Z 2438.04 2012-10-13T09:52:21Z 2438.04 2012-10-13T09:52:56Z 2438.04 2012-10-13T09:53:33Z 2438.04 2012-10-13T09:54:07Z 2439.48 2012-10-13T09:54:44Z 2439.48 2012-10-13T09:55:21Z 2439.48 2012-10-13T09:55:55Z 2439.48 2012-10-13T09:56:29Z 2438.52 2012-10-13T09:56:59Z 2438.52 2012-10-13T09:57:19Z 2438.52 2012-10-13T09:57:41Z 2438.52 2012-10-13T09:58:09Z 2438.04 2012-10-13T09:58:43Z 2438.04 2012-10-13T09:59:18Z 2438.04 2012-10-13T09:59:51Z 2438.04 2012-10-13T10:00:27Z 2438.04 2012-10-13T10:01:01Z 2437.56 2012-10-13T10:01:37Z 2437.56 2012-10-13T10:02:11Z 2439 2012-10-13T10:02:37Z 2437.56 2012-10-13T10:02:45Z 2437.56 2012-10-13T10:03:21Z 2437.56 2012-10-13T10:03:56Z 2437.56 2012-10-13T10:04:19Z 2437.56 2012-10-13T10:04:50Z 2437.08 2012-10-13T10:05:28Z 2436.6 2012-10-13T10:06:04Z 2438.04 2012-10-13T10:06:46Z 2438.04 2012-10-13T10:07:24Z 2438.04 2012-10-13T10:08:01Z 2438.04 2012-10-13T10:08:38Z 2438.04 2012-10-13T10:09:16Z 2438.04 2012-10-13T10:09:59Z 2437.08 2012-10-13T10:10:20Z 2437.08 2012-10-13T10:10:27Z 2437.08 2012-10-13T10:10:39Z 2437.08 2012-10-13T10:11:02Z 2437.56 2012-10-13T10:11:15Z 2436.12 2012-10-13T10:11:41Z 2437.56 2012-10-13T10:11:43Z 2436.12 2012-10-13T10:11:49Z 2436.12 2012-10-13T10:11:53Z 2438.04 2012-10-13T10:11:55Z 2438.04 2012-10-13T10:12:23Z 2436.6 2012-10-13T10:12:58Z 2438.04 2012-10-13T10:13:36Z 2436.6 2012-10-13T10:14:13Z 2436.12 2012-10-13T10:14:49Z 2437.56 2012-10-13T10:14:51Z 2436.12 2012-10-13T10:15:07Z 2438.04 2012-10-13T10:15:09Z 2436.6 2012-10-13T10:15:16Z 2437.56 2012-10-13T10:15:19Z 2437.56 2012-10-13T10:15:53Z 2437.56 2012-10-13T10:16:33Z 2437.56 2012-10-13T10:17:08Z 2438.04 2012-10-13T10:17:45Z 2438.04 2012-10-13T10:18:17Z 2438.04 2012-10-13T10:18:52Z 2438.04 2012-10-13T10:19:22Z 2438.04 2012-10-13T10:19:58Z 2438.04 2012-10-13T10:20:31Z 2437.08 2012-10-13T10:20:36Z 2438.04 2012-10-13T10:21:13Z 2438.52 2012-10-13T10:21:50Z 2438.04 2012-10-13T10:22:26Z 2438.04 2012-10-13T10:23:00Z 2438.04 2012-10-13T10:23:34Z 2438.04 2012-10-13T10:24:15Z 2439.48 2012-10-13T10:24:50Z 2439.48 2012-10-13T10:25:28Z 2439.48 2012-10-13T10:26:06Z 2439.48 2012-10-13T10:26:47Z 2439 2012-10-13T10:27:24Z 2439 2012-10-13T10:27:57Z 2440.92 2012-10-13T10:28:28Z 2434.68 2012-10-13T10:28:44Z 2444.29 2012-10-13T10:28:45Z 2439.48 2012-10-13T10:28:46Z 2440.92 2012-10-13T10:28:49Z 2438.04 2012-10-13T10:29:02Z 2443.81 2012-10-13T10:29:05Z 2441.41 2012-10-13T10:29:06Z 2435.64 2012-10-13T10:29:07Z 2437.56 2012-10-13T10:29:08Z 2440.92 2012-10-13T10:29:10Z 2440.92 2012-10-13T10:29:11Z 2439.48 2012-10-13T10:29:13Z 2444.77 2012-10-13T10:29:15Z 2439.96 2012-10-13T10:29:16Z 2440.44 2012-10-13T10:29:35Z 2439.48 2012-10-13T10:29:57Z 2439.48 2012-10-13T10:30:15Z 2439.48 2012-10-13T10:30:32Z 2440.44 2012-10-13T10:30:42Z 2440.44 2012-10-13T10:30:57Z 2439.48 2012-10-13T10:31:19Z 2439.48 2012-10-13T10:31:35Z 2439.48 2012-10-13T10:31:41Z 2437.56 2012-10-13T10:31:56Z 2436.6 2012-10-13T10:32:08Z 2435.16 2012-10-13T10:32:21Z 2434.2 2012-10-13T10:32:31Z 2430.83 2012-10-13T10:32:43Z 2427.95 2012-10-13T10:32:55Z 2427.47 2012-10-13T10:32:57Z 2426.02 2012-10-13T10:32:59Z 2423.62 2012-10-13T10:33:12Z 2420.74 2012-10-13T10:33:25Z 2418.33 2012-10-13T10:33:37Z 2416.41 2012-10-13T10:33:44Z 2414.01 2012-10-13T10:33:56Z 2412.57 2012-10-13T10:34:02Z 2411.6 2012-10-13T10:34:08Z 2408.72 2012-10-13T10:34:17Z 2406.32 2012-10-13T10:34:30Z 2402.95 2012-10-13T10:34:42Z 2401.51 2012-10-13T10:34:48Z 2401.03 2012-10-13T10:34:59Z 2402.47 2012-10-13T10:35:06Z 2403.91 2012-10-13T10:35:17Z 2403.91 2012-10-13T10:35:29Z 2403.91 2012-10-13T10:35:35Z 2402.47 2012-10-13T10:35:40Z 2401.99 2012-10-13T10:35:43Z 2400.07 2012-10-13T10:35:56Z 2398.63 2012-10-13T10:36:07Z 2398.63 2012-10-13T10:36:09Z 2400.07 2012-10-13T10:36:15Z 2401.99 2012-10-13T10:36:21Z 2401.51 2012-10-13T10:36:25Z 2401.03 2012-10-13T10:36:28Z 2398.15 2012-10-13T10:36:40Z 2396.7 2012-10-13T10:36:52Z 2396.7 2012-10-13T10:36:58Z 2398.15 2012-10-13T10:37:00Z 2398.15 2012-10-13T10:37:02Z 2398.15 2012-10-13T10:37:04Z 2398.15 2012-10-13T10:37:08Z 2398.15 2012-10-13T10:37:13Z 2398.63 2012-10-13T10:37:18Z 2399.11 2012-10-13T10:37:22Z 2398.15 2012-10-13T10:37:29Z 2396.7 2012-10-13T10:37:31Z 2394.78 2012-10-13T10:37:43Z 2393.34 2012-10-13T10:37:53Z 2393.34 2012-10-13T10:37:55Z 2391.9 2012-10-13T10:38:07Z 2391.42 2012-10-13T10:38:11Z 2390.46 2012-10-13T10:38:18Z 2390.46 2012-10-13T10:38:27Z 2388.53 2012-10-13T10:38:39Z 2388.53 2012-10-13T10:38:49Z 2388.05 2012-10-13T10:39:08Z 2387.57 2012-10-13T10:39:11Z 2386.13 2012-10-13T10:39:22Z 2384.21 2012-10-13T10:39:34Z 2383.73 2012-10-13T10:39:37Z 2383.25 2012-10-13T10:39:40Z 2381.32 2012-10-13T10:39:48Z 2379.88 2012-10-13T10:40:01Z 2378.92 2012-10-13T10:40:09Z 2377.96 2012-10-13T10:40:16Z 2375.07 2012-10-13T10:40:23Z 2371.71 2012-10-13T10:40:34Z 2371.71 2012-10-13T10:40:35Z 2370.27 2012-10-13T10:40:40Z 2366.42 2012-10-13T10:40:53Z 2365.94 2012-10-13T10:40:55Z 2365.46 2012-10-13T10:40:59Z 2364.5 2012-10-13T10:41:04Z 2361.14 2012-10-13T10:41:19Z 2360.17 2012-10-13T10:41:27Z 2359.69 2012-10-13T10:41:42Z 2359.69 2012-10-13T10:42:00Z 2359.21 2012-10-13T10:42:20Z 2357.29 2012-10-13T10:42:32Z 2354.89 2012-10-13T10:42:42Z 2352.96 2012-10-13T10:42:56Z 2349.6 2012-10-13T10:43:08Z 2348.16 2012-10-13T10:43:13Z 2345.75 2012-10-13T10:43:21Z 2342.39 2012-10-13T10:43:31Z 2342.39 2012-10-13T10:43:32Z 2342.39 2012-10-13T10:43:35Z 2339.99 2012-10-13T10:43:42Z 2338.54 2012-10-13T10:43:47Z 2335.66 2012-10-13T10:44:02Z 2335.66 2012-10-13T10:44:07Z 2334.22 2012-10-13T10:44:24Z 2334.7 2012-10-13T10:44:31Z 2336.14 2012-10-13T10:44:40Z 2337.1 2012-10-13T10:44:47Z 2338.54 2012-10-13T10:44:53Z 2340.47 2012-10-13T10:45:05Z 2340.95 2012-10-13T10:45:10Z 2341.43 2012-10-13T10:45:13Z 2342.39 2012-10-13T10:45:25Z 2343.35 2012-10-13T10:45:28Z 2343.35 2012-10-13T10:45:32Z 2344.31 2012-10-13T10:45:36Z 2346.23 2012-10-13T10:45:50Z 2348.16 2012-10-13T10:46:02Z 2349.12 2012-10-13T10:46:10Z 2349.6 2012-10-13T10:46:13Z 2350.08 2012-10-13T10:46:18Z 2349.6 2012-10-13T10:46:21Z 2351.04 2012-10-13T10:46:27Z 2351.04 2012-10-13T10:46:29Z 2352.48 2012-10-13T10:46:39Z 2352.48 2012-10-13T10:46:41Z 2353.44 2012-10-13T10:46:55Z 2353.93 2012-10-13T10:47:01Z 2353.93 2012-10-13T10:47:08Z 2352.96 2012-10-13T10:47:19Z 2352.96 2012-10-13T10:47:32Z 2354.41 2012-10-13T10:47:34Z 2354.41 2012-10-13T10:47:37Z 2354.41 2012-10-13T10:47:45Z 2354.41 2012-10-13T10:47:52Z 2355.37 2012-10-13T10:48:04Z 2353.93 2012-10-13T10:48:13Z 2352.96 2012-10-13T10:48:18Z 2351.52 2012-10-13T10:48:30Z 2350.56 2012-10-13T10:48:42Z 2350.08 2012-10-13T10:48:58Z 2351.04 2012-10-13T10:49:22Z 2349.12 2012-10-13T10:49:35Z 2349.12 2012-10-13T10:50:12Z 2349.12 2012-10-13T10:50:46Z 2349.12 2012-10-13T10:51:23Z 2349.12 2012-10-13T10:51:51Z 2349.12 2012-10-13T10:52:12Z 2350.56 2012-10-13T10:52:33Z 2349.12 2012-10-13T10:52:49Z 2346.23 2012-10-13T10:53:06Z 2345.75 2012-10-13T10:53:28Z 2343.83 2012-10-13T10:53:35Z 2343.83 2012-10-13T10:53:37Z 2340.47 2012-10-13T10:53:46Z 2339.02 2012-10-13T10:53:54Z 2337.58 2012-10-13T10:53:57Z 2336.62 2012-10-13T10:53:59Z 2334.22 2012-10-13T10:54:06Z 2332.78 2012-10-13T10:54:11Z 2329.41 2012-10-13T10:54:23Z 2328.93 2012-10-13T10:54:25Z 2327.01 2012-10-13T10:54:30Z 2324.61 2012-10-13T10:54:40Z 2323.16 2012-10-13T10:54:41Z 2320.28 2012-10-13T10:54:52Z 2318.36 2012-10-13T10:54:56Z 2318.36 2012-10-13T10:55:02Z 2314.99 2012-10-13T10:55:10Z 2313.55 2012-10-13T10:55:13Z 2314.03 2012-10-13T10:55:27Z 2312.59 2012-10-13T10:55:30Z 2310.19 2012-10-13T10:55:42Z 2307.3 2012-10-13T10:55:55Z 2306.34 2012-10-13T10:55:56Z 2305.38 2012-10-13T10:56:02Z 2303.46 2012-10-13T10:56:08Z 2303.46 2012-10-13T10:56:11Z 2300.09 2012-10-13T10:56:24Z 2300.09 2012-10-13T10:56:26Z 2299.13 2012-10-13T10:56:34Z 2297.69 2012-10-13T10:56:49Z 2297.69 2012-10-13T10:56:58Z 2296.25 2012-10-13T10:57:04Z 2295.77 2012-10-13T10:57:16Z 2294.8 2012-10-13T10:57:19Z 2293.36 2012-10-13T10:57:21Z 2291.44 2012-10-13T10:57:36Z 2289.04 2012-10-13T10:57:46Z 2288.56 2012-10-13T10:57:50Z 2286.63 2012-10-13T10:58:04Z 2284.23 2012-10-13T10:58:08Z 2285.67 2012-10-13T10:58:10Z 2285.67 2012-10-13T10:58:12Z 2282.79 2012-10-13T10:58:25Z 2279.42 2012-10-13T10:58:34Z 2276.06 2012-10-13T10:58:50Z 2275.58 2012-10-13T10:58:57Z 2272.21 2012-10-13T10:59:13Z 2271.25 2012-10-13T10:59:18Z 2268.37 2012-10-13T10:59:29Z 2267.89 2012-10-13T10:59:30Z 2265 2012-10-13T10:59:46Z 2262.12 2012-10-13T10:59:59Z 2262.12 2012-10-13T11:00:01Z 2259.72 2012-10-13T11:00:17Z 2257.31 2012-10-13T11:00:30Z 2256.83 2012-10-13T11:00:37Z 2255.39 2012-10-13T11:00:43Z 2253.95 2012-10-13T11:00:45Z 2253.47 2012-10-13T11:00:52Z 2250.58 2012-10-13T11:01:07Z 2250.58 2012-10-13T11:01:24Z 2250.58 2012-10-13T11:01:42Z 2250.58 2012-10-13T11:02:04Z 2250.58 2012-10-13T11:02:33Z 2249.62 2012-10-13T11:02:53Z 2251.06 2012-10-13T11:02:57Z 2250.58 2012-10-13T11:03:13Z 2250.1 2012-10-13T11:03:37Z 2251.06 2012-10-13T11:04:03Z 2251.06 2012-10-13T11:04:36Z 2251.06 2012-10-13T11:05:02Z 2249.62 2012-10-13T11:05:18Z 2248.18 2012-10-13T11:05:29Z 2244.82 2012-10-13T11:05:43Z 2242.89 2012-10-13T11:05:52Z 2241.45 2012-10-13T11:06:00Z 2239.05 2012-10-13T11:06:11Z 2235.68 2012-10-13T11:06:24Z 2235.68 2012-10-13T11:06:26Z 2232.8 2012-10-13T11:06:37Z 2229.92 2012-10-13T11:06:48Z 2227.03 2012-10-13T11:07:00Z 2224.15 2012-10-13T11:07:12Z 2220.78 2012-10-13T11:07:22Z 2218.38 2012-10-13T11:07:33Z 2216.94 2012-10-13T11:07:38Z 2214.05 2012-10-13T11:07:47Z 2210.21 2012-10-13T11:07:59Z 2207.81 2012-10-13T11:08:07Z 2205.4 2012-10-13T11:08:14Z 2201.56 2012-10-13T11:08:23Z 2198.19 2012-10-13T11:08:29Z 2198.19 2012-10-13T11:08:31Z 2194.83 2012-10-13T11:08:37Z 2192.9 2012-10-13T11:08:42Z 2189.54 2012-10-13T11:08:50Z 2189.06 2012-10-13T11:08:51Z 2188.1 2012-10-13T11:08:55Z 2186.66 2012-10-13T11:08:59Z 2182.81 2012-10-13T11:09:07Z 2180.89 2012-10-13T11:09:14Z 2178.48 2012-10-13T11:09:24Z 2174.64 2012-10-13T11:09:34Z 2174.64 2012-10-13T11:09:35Z 2172.24 2012-10-13T11:09:42Z 2169.35 2012-10-13T11:09:50Z 2167.91 2012-10-13T11:09:52Z 2166.47 2012-10-13T11:09:56Z 2163.1 2012-10-13T11:10:05Z 2160.22 2012-10-13T11:10:13Z 2157.34 2012-10-13T11:10:27Z 2153.49 2012-10-13T11:10:33Z 2152.53 2012-10-13T11:10:35Z 2150.13 2012-10-13T11:10:40Z 2149.16 2012-10-13T11:10:43Z 2147.72 2012-10-13T11:10:47Z 2143.88 2012-10-13T11:10:57Z 2140.51 2012-10-13T11:11:06Z 2139.07 2012-10-13T11:11:11Z 2138.59 2012-10-13T11:11:12Z 2138.11 2012-10-13T11:11:14Z 2136.67 2012-10-13T11:11:18Z 2136.19 2012-10-13T11:11:21Z 2133.3 2012-10-13T11:11:31Z 2131.38 2012-10-13T11:11:36Z 2129.94 2012-10-13T11:11:43Z 2126.09 2012-10-13T11:11:51Z 2126.09 2012-10-13T11:11:54Z 2123.21 2012-10-13T11:12:03Z 2122.73 2012-10-13T11:12:05Z 2121.29 2012-10-13T11:12:18Z 2119.36 2012-10-13T11:12:25Z 2116.48 2012-10-13T11:12:33Z 2115.04 2012-10-13T11:12:37Z 2113.6 2012-10-13T11:12:40Z 2112.15 2012-10-13T11:12:45Z 2111.67 2012-10-13T11:12:48Z 2107.83 2012-10-13T11:13:00Z 2104.46 2012-10-13T11:13:10Z 2103.98 2012-10-13T11:13:12Z 2102.06 2012-10-13T11:13:15Z 2100.14 2012-10-13T11:13:21Z 2099.18 2012-10-13T11:13:25Z 2096.77 2012-10-13T11:13:30Z 2092.45 2012-10-13T11:13:43Z 2092.45 2012-10-13T11:13:44Z 2090.04 2012-10-13T11:13:50Z 2089.56 2012-10-13T11:13:53Z 2087.64 2012-10-13T11:13:58Z 2086.2 2012-10-13T11:14:02Z 2083.31 2012-10-13T11:14:08Z 2082.83 2012-10-13T11:14:13Z 2082.35 2012-10-13T11:14:17Z 2078.99 2012-10-13T11:14:25Z 2078.51 2012-10-13T11:14:26Z 2076.1 2012-10-13T11:14:33Z 2074.18 2012-10-13T11:14:38Z 2072.74 2012-10-13T11:14:43Z 2068.41 2012-10-13T11:14:56Z 2068.41 2012-10-13T11:14:57Z 2066.97 2012-10-13T11:15:02Z 2063.61 2012-10-13T11:15:12Z 2059.76 2012-10-13T11:15:18Z 2059.76 2012-10-13T11:15:19Z 2058.8 2012-10-13T11:15:20Z 2057.84 2012-10-13T11:15:24Z 2053.99 2012-10-13T11:15:33Z 2053.99 2012-10-13T11:15:34Z 2050.63 2012-10-13T11:15:40Z 2049.19 2012-10-13T11:15:43Z 2044.86 2012-10-13T11:15:53Z 2044.86 2012-10-13T11:15:54Z 2042.46 2012-10-13T11:15:59Z 2038.61 2012-10-13T11:16:07Z 2036.69 2012-10-13T11:16:13Z 2033.81 2012-10-13T11:16:27Z 2032.84 2012-10-13T11:16:29Z 2031.4 2012-10-13T11:16:32Z 2028.04 2012-10-13T11:16:40Z 2026.12 2012-10-13T11:16:45Z 2022.75 2012-10-13T11:16:52Z 2022.27 2012-10-13T11:16:55Z 2020.83 2012-10-13T11:16:58Z 2016.98 2012-10-13T11:17:09Z 2016.02 2012-10-13T11:17:11Z 2012.18 2012-10-13T11:17:20Z 2008.81 2012-10-13T11:17:29Z 2008.33 2012-10-13T11:17:31Z 2005.93 2012-10-13T11:17:44Z 2005.93 2012-10-13T11:17:59Z 2005.45 2012-10-13T11:18:05Z 2005.45 2012-10-13T11:18:19Z 2005.45 2012-10-13T11:18:42Z 2005.45 2012-10-13T11:19:02Z 2005.45 2012-10-13T11:19:26Z 2005.45 2012-10-13T11:19:54Z 2005.45 2012-10-13T11:20:19Z 2005.45 2012-10-13T11:20:42Z 2005.45 2012-10-13T11:21:08Z 2005.45 2012-10-13T11:21:32Z 2005.45 2012-10-13T11:22:01Z 2005.45 2012-10-13T11:22:28Z 2006.41 2012-10-13T11:22:56Z 2006.41 2012-10-13T11:23:28Z 2006.41 2012-10-13T11:23:59Z 2006.41 2012-10-13T11:24:24Z 2006.41 2012-10-13T11:24:43Z 2006.41 2012-10-13T11:25:10Z 2006.41 2012-10-13T11:25:43Z 2006.41 2012-10-13T11:26:14Z 2006.89 2012-10-13T11:26:46Z 2006.89 2012-10-13T11:27:15Z 2006.89 2012-10-13T11:27:42Z 2006.89 2012-10-13T11:28:11Z 2006.89 2012-10-13T11:28:38Z 2006.89 2012-10-13T11:29:02Z 2006.89 2012-10-13T11:29:31Z 2006.89 2012-10-13T11:30:00Z 2006.89 2012-10-13T11:30:23Z 2006.89 2012-10-13T11:30:54Z 2007.85 2012-10-13T11:31:25Z 2007.85 2012-10-13T11:31:58Z 2006.41 2012-10-13T11:32:31Z 2006.41 2012-10-13T11:33:03Z 2006.41 2012-10-13T11:33:34Z 2007.85 2012-10-13T11:33:50Z 2007.85 2012-10-13T11:34:23Z 2007.85 2012-10-13T11:34:54Z 2007.85 2012-10-13T11:35:25Z 2007.85 2012-10-13T11:35:58Z 2007.85 2012-10-13T11:36:33Z 2008.33 2012-10-13T11:36:56Z 2008.33 2012-10-13T11:37:18Z 2007.85 2012-10-13T11:37:28Z 2006.41 2012-10-13T11:37:30Z 2006.89 2012-10-13T11:37:38Z 2004.01 2012-10-13T11:37:51Z 2000.64 2012-10-13T11:38:03Z 2000.16 2012-10-13T11:38:04Z 1998.24 2012-10-13T11:38:10Z 1996.8 2012-10-13T11:38:15Z 1995.83 2012-10-13T11:38:21Z 1994.39 2012-10-13T11:38:27Z 1991.51 2012-10-13T11:38:43Z 1991.03 2012-10-13T11:38:48Z 1987.66 2012-10-13T11:39:02Z 1986.22 2012-10-13T11:39:07Z 1983.34 2012-10-13T11:39:17Z 1982.86 2012-10-13T11:39:20Z 1979.97 2012-10-13T11:39:30Z 1978.05 2012-10-13T11:39:42Z 1976.61 2012-10-13T11:39:50Z 1974.2 2012-10-13T11:40:04Z 1971.8 2012-10-13T11:40:13Z 1968.44 2012-10-13T11:40:24Z 1966.51 2012-10-13T11:40:37Z 1964.59 2012-10-13T11:40:43Z 1963.15 2012-10-13T11:40:52Z 1959.78 2012-10-13T11:41:03Z 1959.3 2012-10-13T11:41:09Z 1959.3 2012-10-13T11:41:11Z 1961.23 2012-10-13T11:41:15Z 1962.67 2012-10-13T11:41:27Z 1962.67 2012-10-13T11:41:30Z 1963.15 2012-10-13T11:41:32Z 1964.11 2012-10-13T11:41:39Z 1965.55 2012-10-13T11:41:51Z 1965.55 2012-10-13T11:41:58Z 1967.48 2012-10-13T11:42:08Z 1969.4 2012-10-13T11:42:19Z 1970.84 2012-10-13T11:42:33Z 1970.84 2012-10-13T11:42:35Z 1970.84 2012-10-13T11:42:44Z 1969.4 2012-10-13T11:42:58Z 1969.4 2012-10-13T11:43:12Z 1970.36 2012-10-13T11:43:16Z 1971.32 2012-10-13T11:43:30Z 1972.76 2012-10-13T11:43:40Z 1974.2 2012-10-13T11:43:52Z 1975.17 2012-10-13T11:44:02Z 1975.17 2012-10-13T11:44:06Z 1975.65 2012-10-13T11:44:09Z 1976.61 2012-10-13T11:44:19Z 1978.53 2012-10-13T11:44:30Z 1978.53 2012-10-13T11:44:32Z 1978.53 2012-10-13T11:44:36Z 1979.01 2012-10-13T11:44:42Z 1979.97 2012-10-13T11:44:47Z 1980.93 2012-10-13T11:44:52Z 1982.86 2012-10-13T11:45:04Z 1983.34 2012-10-13T11:45:10Z 1983.82 2012-10-13T11:45:15Z 1986.22 2012-10-13T11:45:27Z 1987.18 2012-10-13T11:45:39Z 1987.18 2012-10-13T11:45:40Z 1988.14 2012-10-13T11:45:47Z 1989.1 2012-10-13T11:46:00Z 1989.59 2012-10-13T11:46:15Z 1990.07 2012-10-13T11:46:30Z 1990.07 2012-10-13T11:46:31Z 1991.03 2012-10-13T11:46:35Z 1992.95 2012-10-13T11:46:48Z 1994.39 2012-10-13T11:46:59Z 1995.35 2012-10-13T11:47:05Z 1993.43 2012-10-13T11:47:16Z 1993.43 2012-10-13T11:47:25Z 1993.91 2012-10-13T11:47:35Z 1994.87 2012-10-13T11:47:42Z 1995.35 2012-10-13T11:47:52Z 1995.35 2012-10-13T11:47:54Z 1996.32 2012-10-13T11:48:05Z 1996.8 2012-10-13T11:48:14Z 1996.8 2012-10-13T11:48:27Z 1997.28 2012-10-13T11:48:35Z 1997.76 2012-10-13T11:48:37Z 1998.24 2012-10-13T11:48:45Z 1998.72 2012-10-13T11:48:52Z 1999.2 2012-10-13T11:48:56Z 1999.2 2012-10-13T11:49:05Z 2001.12 2012-10-13T11:49:15Z 2001.6 2012-10-13T11:49:19Z 2002.08 2012-10-13T11:49:24Z 2002.56 2012-10-13T11:49:28Z 2002.56 2012-10-13T11:49:31Z 2002.56 2012-10-13T11:49:45Z 2003.52 2012-10-13T11:50:04Z 2002.08 2012-10-13T11:50:19Z 2003.52 2012-10-13T11:50:24Z 2003.52 2012-10-13T11:50:25Z 2004.01 2012-10-13T11:50:27Z 2005.45 2012-10-13T11:50:39Z 2005.45 2012-10-13T11:50:41Z 2006.41 2012-10-13T11:50:51Z 2006.89 2012-10-13T11:50:57Z 2007.37 2012-10-13T11:51:00Z 2008.33 2012-10-13T11:51:04Z 2008.81 2012-10-13T11:51:09Z 2009.29 2012-10-13T11:51:14Z 2010.25 2012-10-13T11:51:27Z 2010.25 2012-10-13T11:51:28Z 2011.22 2012-10-13T11:51:37Z 2013.14 2012-10-13T11:51:51Z 2014.1 2012-10-13T11:52:01Z 2014.1 2012-10-13T11:52:05Z 2015.06 2012-10-13T11:52:09Z 2016.5 2012-10-13T11:52:20Z 2016.98 2012-10-13T11:52:23Z 2018.43 2012-10-13T11:52:32Z 2018.91 2012-10-13T11:52:35Z 2019.87 2012-10-13T11:52:45Z 2020.83 2012-10-13T11:52:55Z 2020.83 2012-10-13T11:52:57Z 2021.31 2012-10-13T11:53:02Z 2023.23 2012-10-13T11:53:14Z 2023.71 2012-10-13T11:53:27Z 2023.71 2012-10-13T11:53:33Z 2025.64 2012-10-13T11:53:40Z 2026.12 2012-10-13T11:53:43Z 2026.12 2012-10-13T11:53:47Z 2026.6 2012-10-13T11:53:50Z 2027.08 2012-10-13T11:53:54Z 2028.52 2012-10-13T11:54:07Z 2030.44 2012-10-13T11:54:17Z 2030.44 2012-10-13T11:54:20Z 2033.33 2012-10-13T11:54:32Z 2035.25 2012-10-13T11:54:46Z 2036.69 2012-10-13T11:54:59Z 2038.13 2012-10-13T11:55:09Z 2038.61 2012-10-13T11:55:11Z 2039.57 2012-10-13T11:55:19Z 2041.02 2012-10-13T11:55:30Z 2041.98 2012-10-13T11:55:36Z 2042.94 2012-10-13T11:55:43Z 2043.42 2012-10-13T11:55:47Z 2044.38 2012-10-13T11:55:52Z 2045.34 2012-10-13T11:55:57Z 2046.3 2012-10-13T11:56:06Z 2047.26 2012-10-13T11:56:10Z 2047.26 2012-10-13T11:56:13Z 2048.71 2012-10-13T11:56:25Z 2049.67 2012-10-13T11:56:30Z 2049.19 2012-10-13T11:56:34Z 2050.63 2012-10-13T11:56:44Z 2051.11 2012-10-13T11:56:47Z 2052.55 2012-10-13T11:56:58Z 2053.51 2012-10-13T11:57:09Z 2054.47 2012-10-13T11:57:13Z 2055.44 2012-10-13T11:57:19Z 2055.44 2012-10-13T11:57:21Z 2055.92 2012-10-13T11:57:27Z 2056.4 2012-10-13T11:57:40Z 2056.4 2012-10-13T11:57:43Z 2056.88 2012-10-13T11:57:45Z 2056.88 2012-10-13T11:57:51Z 2057.84 2012-10-13T11:58:04Z 2058.32 2012-10-13T11:58:15Z 2058.32 2012-10-13T11:58:32Z 2058.32 2012-10-13T11:58:43Z 2058.8 2012-10-13T11:58:56Z 2058.8 2012-10-13T11:58:58Z 2058.8 2012-10-13T11:59:05Z 2057.36 2012-10-13T11:59:07Z 2056.4 2012-10-13T11:59:21Z 2055.44 2012-10-13T11:59:30Z 2055.92 2012-10-13T11:59:46Z 2055.44 2012-10-13T12:00:01Z 2055.44 2012-10-13T12:00:09Z 2055.44 2012-10-13T12:00:23Z 2054.96 2012-10-13T12:00:31Z 2054.96 2012-10-13T12:00:34Z 2054.96 2012-10-13T12:00:42Z 2055.92 2012-10-13T12:00:57Z 2054.96 2012-10-13T12:01:21Z 2056.4 2012-10-13T12:01:44Z 2056.4 2012-10-13T12:01:47Z 2055.44 2012-10-13T12:01:57Z 2055.44 2012-10-13T12:02:22Z 2055.44 2012-10-13T12:02:38Z 2056.88 2012-10-13T12:02:43Z 2058.32 2012-10-13T12:02:55Z 2058.32 2012-10-13T12:02:57Z 2059.28 2012-10-13T12:03:08Z 2060.72 2012-10-13T12:03:20Z 2060.72 2012-10-13T12:03:28Z 2061.68 2012-10-13T12:03:34Z 2061.68 2012-10-13T12:03:38Z 2062.65 2012-10-13T12:03:43Z 2062.65 2012-10-13T12:03:47Z 2062.65 2012-10-13T12:03:49Z 2063.13 2012-10-13T12:03:55Z 2064.09 2012-10-13T12:04:00Z 2064.57 2012-10-13T12:04:04Z 2064.57 2012-10-13T12:04:15Z 2062.65 2012-10-13T12:04:21Z 2062.65 2012-10-13T12:04:23Z 2064.09 2012-10-13T12:04:29Z 2064.57 2012-10-13T12:04:31Z 2065.53 2012-10-13T12:04:41Z 2066.49 2012-10-13T12:04:45Z 2066.49 2012-10-13T12:04:48Z 2066.97 2012-10-13T12:04:52Z 2067.93 2012-10-13T12:04:55Z 2068.89 2012-10-13T12:05:07Z 2068.89 2012-10-13T12:05:15Z 2070.34 2012-10-13T12:05:19Z 2070.34 2012-10-13T12:05:20Z 2070.34 2012-10-13T12:05:24Z 2070.34 2012-10-13T12:05:27Z 2070.34 2012-10-13T12:05:32Z 2070.34 2012-10-13T12:05:34Z 2070.34 2012-10-13T12:05:40Z 2070.34 2012-10-13T12:05:46Z 2071.3 2012-10-13T12:05:49Z 2071.78 2012-10-13T12:05:54Z 2072.74 2012-10-13T12:06:04Z 2072.74 2012-10-13T12:06:08Z 2073.7 2012-10-13T12:06:12Z 2074.18 2012-10-13T12:06:17Z 2075.14 2012-10-13T12:06:25Z 2076.59 2012-10-13T12:06:34Z 2079.95 2012-10-13T12:06:46Z 2080.43 2012-10-13T12:06:49Z 2080.91 2012-10-13T12:06:51Z 2082.83 2012-10-13T12:07:03Z 2086.2 2012-10-13T12:07:15Z 2086.2 2012-10-13T12:07:19Z 2087.16 2012-10-13T12:07:23Z 2089.56 2012-10-13T12:07:35Z 2090.52 2012-10-13T12:07:36Z 2091.97 2012-10-13T12:07:46Z 2091.97 2012-10-13T12:07:49Z 2092.93 2012-10-13T12:07:55Z 2093.41 2012-10-13T12:08:02Z 2095.33 2012-10-13T12:08:14Z 2095.33 2012-10-13T12:08:16Z 2096.29 2012-10-13T12:08:21Z 2096.77 2012-10-13T12:08:33Z 2096.77 2012-10-13T12:08:35Z 2097.25 2012-10-13T12:08:39Z 2097.25 2012-10-13T12:08:45Z 2097.73 2012-10-13T12:08:54Z 2098.7 2012-10-13T12:08:59Z 2098.7 2012-10-13T12:09:03Z 2098.7 2012-10-13T12:09:05Z 2098.7 2012-10-13T12:09:10Z 2098.7 2012-10-13T12:09:15Z 2099.66 2012-10-13T12:09:27Z 2100.62 2012-10-13T12:09:33Z 2100.62 2012-10-13T12:09:40Z 2099.66 2012-10-13T12:09:44Z 2098.21 2012-10-13T12:09:50Z 2095.33 2012-10-13T12:10:01Z 2095.33 2012-10-13T12:10:10Z 2094.37 2012-10-13T12:10:22Z 2093.89 2012-10-13T12:10:29Z 2093.89 2012-10-13T12:10:33Z 2093.89 2012-10-13T12:10:43Z 2093.89 2012-10-13T12:10:53Z 2095.33 2012-10-13T12:10:57Z 2095.81 2012-10-13T12:11:01Z 2096.29 2012-10-13T12:11:05Z 2096.29 2012-10-13T12:11:07Z 2096.77 2012-10-13T12:11:15Z 2096.77 2012-10-13T12:11:20Z 2098.21 2012-10-13T12:11:27Z 2098.7 2012-10-13T12:11:31Z 2100.62 2012-10-13T12:11:41Z 2102.06 2012-10-13T12:11:49Z 2102.54 2012-10-13T12:11:54Z 2103.02 2012-10-13T12:12:02Z 2103.98 2012-10-13T12:12:06Z 2104.46 2012-10-13T12:12:09Z 2105.42 2012-10-13T12:12:13Z 2105.42 2012-10-13T12:12:15Z 2106.39 2012-10-13T12:12:22Z 2106.39 2012-10-13T12:12:25Z 2106.87 2012-10-13T12:12:29Z 2107.35 2012-10-13T12:12:31Z 2108.31 2012-10-13T12:12:39Z 2108.79 2012-10-13T12:12:45Z 2109.75 2012-10-13T12:12:56Z 2109.75 2012-10-13T12:13:00Z 2110.23 2012-10-13T12:13:13Z 2109.75 2012-10-13T12:13:25Z 2109.75 2012-10-13T12:13:32Z 2109.27 2012-10-13T12:13:42Z 2108.79 2012-10-13T12:13:55Z 2107.83 2012-10-13T12:14:05Z 2107.35 2012-10-13T12:14:09Z 2108.79 2012-10-13T12:14:21Z 2109.75 2012-10-13T12:14:32Z 2109.75 2012-10-13T12:14:36Z 2109.75 2012-10-13T12:14:41Z 2109.75 2012-10-13T12:14:45Z 2109.27 2012-10-13T12:14:56Z 2109.75 2012-10-13T12:15:08Z 2108.31 2012-10-13T12:15:15Z 2108.31 2012-10-13T12:15:20Z 2109.27 2012-10-13T12:15:26Z 2109.75 2012-10-13T12:15:32Z 2110.71 2012-10-13T12:15:35Z 2111.67 2012-10-13T12:15:43Z 2112.15 2012-10-13T12:15:45Z 2112.15 2012-10-13T12:15:49Z 2112.63 2012-10-13T12:15:51Z 2112.15 2012-10-13T12:16:03Z 2112.15 2012-10-13T12:16:06Z 2112.15 2012-10-13T12:16:12Z 2112.15 2012-10-13T12:16:15Z 2112.63 2012-10-13T12:16:18Z 2114.08 2012-10-13T12:16:27Z 2116 2012-10-13T12:16:39Z 2115.52 2012-10-13T12:17:00Z 2116 2012-10-13T12:17:03Z 2116.48 2012-10-13T12:17:17Z 2116.48 2012-10-13T12:17:29Z 2115.04 2012-10-13T12:17:40Z 2116.48 2012-10-13T12:17:49Z 2116.96 2012-10-13T12:17:56Z 2117.92 2012-10-13T12:18:03Z 2117.92 2012-10-13T12:18:07Z 2117.92 2012-10-13T12:18:10Z 2118.4 2012-10-13T12:18:13Z 2118.88 2012-10-13T12:18:26Z 2119.36 2012-10-13T12:18:55Z 2119.36 2012-10-13T12:19:15Z 2119.84 2012-10-13T12:19:42Z 2119.84 2012-10-13T12:20:02Z 2118.88 2012-10-13T12:20:21Z 2118.88 2012-10-13T12:20:41Z 2118.88 2012-10-13T12:21:03Z 2119.84 2012-10-13T12:21:24Z 2119.84 2012-10-13T12:21:45Z 2119.84 2012-10-13T12:22:05Z 2120.32 2012-10-13T12:22:14Z 2122.73 2012-10-13T12:22:28Z 2123.21 2012-10-13T12:22:34Z 2126.09 2012-10-13T12:22:52Z 2128.98 2012-10-13T12:23:07Z 2131.86 2012-10-13T12:23:26Z 2133.3 2012-10-13T12:23:37Z 2133.3 2012-10-13T12:23:49Z 2135.23 2012-10-13T12:24:12Z 2136.67 2012-10-13T12:24:19Z 2138.59 2012-10-13T12:24:39Z 2140.99 2012-10-13T12:25:01Z 2140.99 2012-10-13T12:25:17Z 2139.55 2012-10-13T12:25:36Z 2139.55 2012-10-13T12:25:37Z 2141.47 2012-10-13T12:25:58Z 2142.44 2012-10-13T12:26:03Z 2145.32 2012-10-13T12:26:16Z 2145.8 2012-10-13T12:26:18Z 2148.68 2012-10-13T12:26:31Z 2151.09 2012-10-13T12:26:43Z 2151.57 2012-10-13T12:26:45Z 2152.53 2012-10-13T12:26:53Z 2155.41 2012-10-13T12:27:03Z 2158.3 2012-10-13T12:27:14Z 2161.66 2012-10-13T12:27:26Z 2162.14 2012-10-13T12:27:28Z 2162.62 2012-10-13T12:27:31Z 2163.58 2012-10-13T12:27:35Z 2164.55 2012-10-13T12:27:40Z 2165.03 2012-10-13T12:27:54Z 2165.03 2012-10-13T12:27:57Z 2165.03 2012-10-13T12:28:02Z 2165.03 2012-10-13T12:28:05Z 2163.58 2012-10-13T12:28:09Z 2163.1 2012-10-13T12:28:21Z 2163.1 2012-10-13T12:28:34Z 2164.55 2012-10-13T12:28:38Z 2164.55 2012-10-13T12:28:39Z 2165.99 2012-10-13T12:28:48Z 2166.95 2012-10-13T12:28:57Z 2166.95 2012-10-13T12:29:12Z 2168.39 2012-10-13T12:29:25Z 2168.87 2012-10-13T12:29:30Z 2170.31 2012-10-13T12:29:42Z 2170.79 2012-10-13T12:29:54Z 2169.83 2012-10-13T12:30:05Z 2169.83 2012-10-13T12:30:11Z 2169.35 2012-10-13T12:30:25Z 2171.27 2012-10-13T12:30:32Z 2171.27 2012-10-13T12:30:39Z 2171.27 2012-10-13T12:30:42Z 2169.83 2012-10-13T12:30:44Z 2168.87 2012-10-13T12:30:55Z 2168.87 2012-10-13T12:30:58Z 2168.87 2012-10-13T12:31:04Z 2169.83 2012-10-13T12:31:07Z 2172.24 2012-10-13T12:31:19Z 2173.2 2012-10-13T12:31:23Z 2173.2 2012-10-13T12:31:30Z 2173.68 2012-10-13T12:31:32Z 2175.12 2012-10-13T12:31:44Z 2175.12 2012-10-13T12:31:50Z 2175.6 2012-10-13T12:31:55Z 2175.6 2012-10-13T12:32:08Z 2176.08 2012-10-13T12:32:19Z 2176.56 2012-10-13T12:32:23Z 2178 2012-10-13T12:32:36Z 2178.97 2012-10-13T12:32:57Z 2178.97 2012-10-13T12:33:18Z 2179.45 2012-10-13T12:33:40Z 2181.37 2012-10-13T12:33:57Z 2181.37 2012-10-13T12:33:58Z 2183.29 2012-10-13T12:34:04Z 2185.21 2012-10-13T12:34:13Z 2186.18 2012-10-13T12:34:15Z 2187.14 2012-10-13T12:34:28Z 2187.14 2012-10-13T12:34:38Z 2189.06 2012-10-13T12:34:46Z 2191.46 2012-10-13T12:34:57Z 2193.87 2012-10-13T12:35:08Z 2195.79 2012-10-13T12:35:20Z 2198.19 2012-10-13T12:35:32Z 2200.59 2012-10-13T12:35:42Z 2202.52 2012-10-13T12:35:55Z 2205.4 2012-10-13T12:36:06Z 2207.81 2012-10-13T12:36:17Z 2209.25 2012-10-13T12:36:33Z 2209.25 2012-10-13T12:36:52Z 2212.61 2012-10-13T12:37:03Z 2215.98 2012-10-13T12:37:13Z 2216.94 2012-10-13T12:37:17Z 2220.3 2012-10-13T12:37:28Z 2220.3 2012-10-13T12:37:29Z 2223.19 2012-10-13T12:37:38Z 2226.07 2012-10-13T12:37:50Z 2228.47 2012-10-13T12:37:58Z 2231.84 2012-10-13T12:38:10Z 2232.32 2012-10-13T12:38:15Z 2234.72 2012-10-13T12:38:26Z 2235.2 2012-10-13T12:38:29Z 2236.64 2012-10-13T12:38:33Z 2240.01 2012-10-13T12:38:47Z 2240.49 2012-10-13T12:38:50Z 2241.45 2012-10-13T12:39:00Z 2241.45 2012-10-13T12:39:02Z 2240.01 2012-10-13T12:39:11Z 2239.05 2012-10-13T12:39:13Z 2238.09 2012-10-13T12:39:24Z 2236.64 2012-10-13T12:39:31Z 2234.24 2012-10-13T12:39:40Z 2232.8 2012-10-13T12:39:43Z 2232.32 2012-10-13T12:39:50Z 2232.32 2012-10-13T12:39:55Z 2232.32 2012-10-13T12:39:57Z 2232.32 2012-10-13T12:40:04Z 2232.32 2012-10-13T12:40:19Z 2232.32 2012-10-13T12:40:25Z 2233.76 2012-10-13T12:40:30Z 2234.24 2012-10-13T12:40:37Z 2234.24 2012-10-13T12:40:39Z 2236.16 2012-10-13T12:40:51Z 2237.13 2012-10-13T12:41:02Z 2238.09 2012-10-13T12:41:17Z 2238.57 2012-10-13T12:41:32Z 2238.57 2012-10-13T12:41:35Z 2240.01 2012-10-13T12:41:49Z 2240.01 2012-10-13T12:41:51Z 2241.93 2012-10-13T12:42:03Z 2242.41 2012-10-13T12:42:06Z 2242.41 2012-10-13T12:42:12Z 2242.89 2012-10-13T12:42:25Z 2243.37 2012-10-13T12:42:31Z 2244.82 2012-10-13T12:42:39Z 2244.82 2012-10-13T12:42:43Z 2245.3 2012-10-13T12:42:49Z 2247.22 2012-10-13T12:43:01Z 2247.7 2012-10-13T12:43:07Z 2248.66 2012-10-13T12:43:13Z 2250.58 2012-10-13T12:43:25Z 2251.54 2012-10-13T12:43:27Z 2252.51 2012-10-13T12:43:38Z 2252.51 2012-10-13T12:43:40Z 2253.47 2012-10-13T12:43:47Z 2254.43 2012-10-13T12:44:00Z 2255.87 2012-10-13T12:44:12Z 2259.24 2012-10-13T12:44:26Z 2259.24 2012-10-13T12:44:27Z 2262.12 2012-10-13T12:44:40Z 2262.12 2012-10-13T12:44:42Z 2262.12 2012-10-13T12:44:47Z 2262.12 2012-10-13T12:44:49Z 2265 2012-10-13T12:45:00Z 2265.48 2012-10-13T12:45:01Z 2265 2012-10-13T12:45:04Z 2265 2012-10-13T12:45:06Z 2267.41 2012-10-13T12:45:16Z 2270.29 2012-10-13T12:45:29Z 2271.25 2012-10-13T12:45:37Z 2273.66 2012-10-13T12:45:47Z 2274.14 2012-10-13T12:45:50Z 2275.1 2012-10-13T12:45:58Z 2276.54 2012-10-13T12:46:13Z 2279.9 2012-10-13T12:46:26Z 2281.83 2012-10-13T12:46:38Z 2284.23 2012-10-13T12:46:54Z 2284.23 2012-10-13T12:47:11Z 2284.23 2012-10-13T12:47:12Z 2284.23 2012-10-13T12:47:15Z 2282.79 2012-10-13T12:47:17Z 2282.79 2012-10-13T12:47:20Z 2282.79 2012-10-13T12:47:24Z 2281.83 2012-10-13T12:47:28Z 2280.87 2012-10-13T12:47:32Z 2281.35 2012-10-13T12:47:37Z 2284.71 2012-10-13T12:47:51Z 2285.67 2012-10-13T12:48:08Z 2286.63 2012-10-13T12:48:24Z 2286.63 2012-10-13T12:48:46Z 2284.71 2012-10-13T12:48:56Z 2284.71 2012-10-13T12:48:57Z 2284.71 2012-10-13T12:49:08Z 2281.83 2012-10-13T12:49:20Z 2278.94 2012-10-13T12:49:33Z 2276.06 2012-10-13T12:49:45Z 2274.62 2012-10-13T12:49:57Z 2273.66 2012-10-13T12:50:10Z 2273.66 2012-10-13T12:50:26Z 2272.69 2012-10-13T12:50:31Z 2272.69 2012-10-13T12:50:35Z 2272.69 2012-10-13T12:50:40Z 2272.69 2012-10-13T12:50:49Z 2272.69 2012-10-13T12:50:51Z 2272.69 2012-10-13T12:51:03Z 2272.69 2012-10-13T12:51:11Z 2272.69 2012-10-13T12:51:27Z 2272.69 2012-10-13T12:51:41Z 2274.62 2012-10-13T12:51:51Z 2275.58 2012-10-13T12:52:01Z 2278.46 2012-10-13T12:52:07Z 2278.46 2012-10-13T12:52:18Z 2279.42 2012-10-13T12:52:31Z 2277.98 2012-10-13T12:52:34Z 2276.06 2012-10-13T12:52:38Z 2275.1 2012-10-13T12:52:48Z 2272.69 2012-10-13T12:52:54Z 2272.69 2012-10-13T12:52:55Z 2271.25 2012-10-13T12:52:58Z 2269.33 2012-10-13T12:53:02Z 2268.85 2012-10-13T12:53:08Z 2270.29 2012-10-13T12:53:13Z 2270.29 2012-10-13T12:53:14Z 2271.25 2012-10-13T12:53:23Z 2271.73 2012-10-13T12:53:27Z 2272.21 2012-10-13T12:53:33Z 2273.17 2012-10-13T12:53:48Z 2274.62 2012-10-13T12:53:56Z 2275.58 2012-10-13T12:54:02Z 2276.54 2012-10-13T12:54:09Z 2276.54 2012-10-13T12:54:13Z 2276.54 2012-10-13T12:54:15Z 2277.5 2012-10-13T12:54:29Z 2277.98 2012-10-13T12:54:41Z 2278.46 2012-10-13T12:54:52Z 2279.42 2012-10-13T12:54:55Z 2280.87 2012-10-13T12:55:02Z 2282.31 2012-10-13T12:55:13Z 2282.79 2012-10-13T12:55:18Z 2282.31 2012-10-13T12:55:22Z 2282.31 2012-10-13T12:55:30Z 2280.38 2012-10-13T12:55:32Z 2279.9 2012-10-13T12:55:36Z 2279.9 2012-10-13T12:55:43Z 2280.38 2012-10-13T12:55:55Z 2281.83 2012-10-13T12:55:57Z 2283.27 2012-10-13T12:56:09Z 2283.27 2012-10-13T12:56:11Z 2285.67 2012-10-13T12:56:22Z 2285.67 2012-10-13T12:56:23Z 2285.67 2012-10-13T12:56:24Z 2286.15 2012-10-13T12:56:34Z 2286.63 2012-10-13T12:56:43Z 2287.11 2012-10-13T12:56:58Z 2289.04 2012-10-13T12:57:09Z 2290 2012-10-13T12:57:12Z 2289.52 2012-10-13T12:57:15Z 2289.52 2012-10-13T12:57:28Z 2288.08 2012-10-13T12:57:35Z 2287.59 2012-10-13T12:57:41Z 2285.19 2012-10-13T12:57:49Z 2285.19 2012-10-13T12:57:50Z 2284.23 2012-10-13T12:57:53Z 2284.23 2012-10-13T12:58:00Z 2283.27 2012-10-13T12:58:08Z 2282.79 2012-10-13T12:58:19Z 2283.75 2012-10-13T12:58:31Z 2285.19 2012-10-13T12:58:43Z 2286.15 2012-10-13T12:58:50Z 2287.11 2012-10-13T12:58:55Z 2288.08 2012-10-13T12:59:05Z 2289.52 2012-10-13T12:59:19Z 2289.52 2012-10-13T12:59:23Z 2287.59 2012-10-13T12:59:25Z 2286.63 2012-10-13T12:59:36Z 2286.63 2012-10-13T12:59:39Z 2288.08 2012-10-13T12:59:41Z 2290 2012-10-13T12:59:50Z 2292.4 2012-10-13T13:00:01Z 2295.28 2012-10-13T13:00:11Z 2295.28 2012-10-13T13:00:12Z 2296.25 2012-10-13T13:00:18Z 2298.65 2012-10-13T13:00:26Z 2301.05 2012-10-13T13:00:38Z 2302.49 2012-10-13T13:00:53Z 2304.9 2012-10-13T13:01:06Z 2306.82 2012-10-13T13:01:16Z 2309.22 2012-10-13T13:01:29Z 2310.67 2012-10-13T13:01:36Z 2311.15 2012-10-13T13:01:41Z 2312.11 2012-10-13T13:01:43Z 2312.11 2012-10-13T13:01:46Z 2312.11 2012-10-13T13:01:48Z 2314.03 2012-10-13T13:01:56Z 2314.03 2012-10-13T13:01:58Z 2314.99 2012-10-13T13:02:05Z 2318.36 2012-10-13T13:02:17Z 2318.84 2012-10-13T13:02:18Z 2319.8 2012-10-13T13:02:23Z 2319.8 2012-10-13T13:02:28Z 2320.28 2012-10-13T13:02:39Z 2320.28 2012-10-13T13:02:41Z 2321.24 2012-10-13T13:02:45Z 2322.2 2012-10-13T13:02:50Z 2322.68 2012-10-13T13:02:55Z 2325.09 2012-10-13T13:03:06Z 2328.45 2012-10-13T13:03:18Z 2330.37 2012-10-13T13:03:30Z 2331.81 2012-10-13T13:03:36Z 2334.7 2012-10-13T13:03:48Z 2335.18 2012-10-13T13:03:50Z 2336.62 2012-10-13T13:04:02Z 2339.99 2012-10-13T13:04:16Z 2341.43 2012-10-13T13:04:26Z 2344.31 2012-10-13T13:04:38Z 2346.72 2012-10-13T13:04:50Z 2348.16 2012-10-13T13:04:53Z 2347.2 2012-10-13T13:05:01Z 2347.2 2012-10-13T13:05:04Z 2347.2 2012-10-13T13:05:09Z 2348.64 2012-10-13T13:05:14Z 2349.12 2012-10-13T13:05:26Z 2351.04 2012-10-13T13:05:35Z 2351.52 2012-10-13T13:05:39Z 2352.96 2012-10-13T13:05:45Z 2354.41 2012-10-13T13:05:49Z 2354.89 2012-10-13T13:05:57Z 2356.81 2012-10-13T13:06:06Z 2357.29 2012-10-13T13:06:14Z 2358.73 2012-10-13T13:06:19Z 2360.17 2012-10-13T13:06:28Z 2362.1 2012-10-13T13:06:36Z 2362.1 2012-10-13T13:06:45Z 2362.1 2012-10-13T13:06:48Z 2364.02 2012-10-13T13:06:57Z 2365.46 2012-10-13T13:07:11Z 2367.86 2012-10-13T13:07:23Z 2368.83 2012-10-13T13:07:27Z 2371.23 2012-10-13T13:07:39Z 2372.19 2012-10-13T13:07:51Z 2373.63 2012-10-13T13:08:03Z 2375.07 2012-10-13T13:08:17Z 2375.07 2012-10-13T13:08:40Z 2375.07 2012-10-13T13:09:12Z 2374.59 2012-10-13T13:09:28Z 2374.11 2012-10-13T13:09:49Z 2374.59 2012-10-13T13:10:04Z 2375.55 2012-10-13T13:10:25Z 2375.55 2012-10-13T13:10:26Z 2375.55 2012-10-13T13:10:43Z 2375.55 2012-10-13T13:11:02Z 2374.11 2012-10-13T13:11:17Z 2374.11 2012-10-13T13:11:47Z 2375.07 2012-10-13T13:12:13Z 2375.55 2012-10-13T13:12:25Z 2375.55 2012-10-13T13:12:44Z 2375.55 2012-10-13T13:13:03Z 2375.55 2012-10-13T13:13:29Z 2376.04 2012-10-13T13:13:52Z 2374.59 2012-10-13T13:13:55Z 2374.59 2012-10-13T13:14:14Z 2374.59 2012-10-13T13:14:33Z 2374.59 2012-10-13T13:14:51Z 2374.59 2012-10-13T13:15:03Z 2374.59 2012-10-13T13:15:16Z 2376.04 2012-10-13T13:15:19Z 2376.52 2012-10-13T13:15:21Z 2377 2012-10-13T13:15:24Z 2379.4 2012-10-13T13:15:35Z 2381.32 2012-10-13T13:15:45Z 2383.25 2012-10-13T13:16:00Z 2385.17 2012-10-13T13:16:13Z 2385.65 2012-10-13T13:16:19Z 2386.61 2012-10-13T13:16:27Z 2387.09 2012-10-13T13:16:29Z 2388.53 2012-10-13T13:16:37Z 2389.49 2012-10-13T13:16:42Z 2389.49 2012-10-13T13:16:44Z 2390.46 2012-10-13T13:16:54Z 2390.46 2012-10-13T13:16:55Z 2392.86 2012-10-13T13:17:07Z 2394.3 2012-10-13T13:17:09Z 2396.7 2012-10-13T13:17:21Z 2399.11 2012-10-13T13:17:31Z 2401.99 2012-10-13T13:17:45Z 2401.99 2012-10-13T13:17:47Z 2403.91 2012-10-13T13:18:02Z 2404.88 2012-10-13T13:18:09Z 2404.88 2012-10-13T13:18:13Z 2404.88 2012-10-13T13:18:20Z 2408.24 2012-10-13T13:18:26Z 2408.72 2012-10-13T13:18:30Z 2410.64 2012-10-13T13:18:40Z 2410.64 2012-10-13T13:18:42Z 2412.09 2012-10-13T13:18:48Z 2413.53 2012-10-13T13:18:55Z 2414.01 2012-10-13T13:18:59Z 2414.97 2012-10-13T13:19:03Z 2415.45 2012-10-13T13:19:07Z 2415.93 2012-10-13T13:19:12Z 2416.89 2012-10-13T13:19:15Z 2416.41 2012-10-13T13:19:19Z 2416.89 2012-10-13T13:19:24Z 2417.85 2012-10-13T13:19:29Z 2417.85 2012-10-13T13:19:37Z 2417.85 2012-10-13T13:19:39Z 2419.3 2012-10-13T13:19:43Z 2420.26 2012-10-13T13:19:48Z 2420.74 2012-10-13T13:19:50Z 2422.66 2012-10-13T13:19:56Z 2423.62 2012-10-13T13:19:59Z 2426.99 2012-10-13T13:20:11Z 2426.99 2012-10-13T13:20:13Z 2427.95 2012-10-13T13:20:21Z 2427.95 2012-10-13T13:20:28Z 2430.35 2012-10-13T13:20:39Z 2432.27 2012-10-13T13:20:44Z 2432.27 2012-10-13T13:20:46Z 2432.75 2012-10-13T13:20:48Z 2433.23 2012-10-13T13:20:51Z 2433.23 2012-10-13T13:21:04Z 2433.23 2012-10-13T13:21:12Z 2433.23 2012-10-13T13:21:20Z 2431.31 2012-10-13T13:21:32Z 2430.83 2012-10-13T13:21:58Z 2432.27 2012-10-13T13:22:29Z 2432.27 2012-10-13T13:22:57Z 2432.75 2012-10-13T13:23:25Z 2432.75 2012-10-13T13:23:54Z 2432.75 2012-10-13T13:24:11Z 2432.75 2012-10-13T13:24:34Z 2432.75 2012-10-13T13:25:09Z 2432.75 2012-10-13T13:25:46Z 2431.31 2012-10-13T13:26:20Z 2431.31 2012-10-13T13:26:58Z 2433.23 2012-10-13T13:27:38Z 2433.23 2012-10-13T13:28:18Z 2433.71 2012-10-13T13:28:54Z 2433.71 2012-10-13T13:29:34Z 2433.71 2012-10-13T13:30:16Z 2433.71 2012-10-13T13:30:53Z 2433.71 2012-10-13T13:31:33Z 2433.71 2012-10-13T13:32:12Z 2433.71 2012-10-13T13:32:54Z 2433.71 2012-10-13T13:33:07Z 2433.71 2012-10-13T13:33:39Z 2433.23 2012-10-13T13:34:10Z 2433.23 2012-10-13T13:34:46Z 2433.23 2012-10-13T13:35:19Z 2433.23 2012-10-13T13:35:55Z 2433.23 2012-10-13T13:36:26Z 2432.75 2012-10-13T13:37:00Z 2433.23 2012-10-13T13:37:32Z 2433.23 2012-10-13T13:38:08Z 2433.23 2012-10-13T13:38:39Z 2433.23 2012-10-13T13:39:11Z 2433.23 2012-10-13T13:39:44Z 2433.23 2012-10-13T13:40:19Z 2432.27 2012-10-13T13:40:51Z 2432.27 2012-10-13T13:41:26Z 2432.27 2012-10-13T13:42:03Z 2432.27 2012-10-13T13:42:37Z 2432.27 2012-10-13T13:43:13Z 2432.27 2012-10-13T13:43:44Z 2431.79 2012-10-13T13:44:06Z 2431.79 2012-10-13T13:44:30Z 2431.79 2012-10-13T13:44:57Z 2431.79 2012-10-13T13:45:34Z 2431.79 2012-10-13T13:46:12Z 2433.23 2012-10-13T13:46:55Z 2433.23 2012-10-13T13:47:24Z 2433.23 2012-10-13T13:48:03Z 2433.23 2012-10-13T13:48:40Z 2433.23 2012-10-13T13:49:23Z 2433.23 2012-10-13T13:49:53Z 2433.23 2012-10-13T13:50:23Z 2433.71 2012-10-13T13:50:43Z 2434.68 2012-10-13T13:50:58Z 2434.68 2012-10-13T13:51:07Z 2432.75 2012-10-13T13:51:10Z 2432.27 2012-10-13T13:51:14Z 2429.87 2012-10-13T13:51:24Z 2427.95 2012-10-13T13:51:34Z 2425.54 2012-10-13T13:51:46Z 2422.66 2012-10-13T13:51:58Z 2422.66 2012-10-13T13:51:59Z 2421.22 2012-10-13T13:52:10Z 2419.78 2012-10-13T13:52:15Z 2418.33 2012-10-13T13:52:27Z 2416.41 2012-10-13T13:52:41Z 2414.49 2012-10-13T13:52:51Z 2412.09 2012-10-13T13:53:03Z 2409.68 2012-10-13T13:53:17Z 2406.8 2012-10-13T13:53:28Z 2404.88 2012-10-13T13:53:41Z 2403.43 2012-10-13T13:53:43Z 2401.99 2012-10-13T13:53:55Z 2400.55 2012-10-13T13:54:06Z 2398.15 2012-10-13T13:54:19Z 2397.18 2012-10-13T13:54:27Z 2394.3 2012-10-13T13:54:39Z 2393.34 2012-10-13T13:54:44Z 2392.38 2012-10-13T13:54:49Z 2391.42 2012-10-13T13:54:53Z 2389.97 2012-10-13T13:55:08Z 2389.01 2012-10-13T13:55:17Z 2387.57 2012-10-13T13:55:27Z 2385.65 2012-10-13T13:55:39Z 2385.17 2012-10-13T13:55:44Z 2383.25 2012-10-13T13:55:47Z 2380.36 2012-10-13T13:55:59Z 2378.92 2012-10-13T13:56:07Z 2376.04 2012-10-13T13:56:18Z 2375.07 2012-10-13T13:56:24Z 2374.59 2012-10-13T13:56:26Z 2373.15 2012-10-13T13:56:29Z 2370.27 2012-10-13T13:56:40Z 2366.9 2012-10-13T13:56:52Z 2365.46 2012-10-13T13:56:58Z 2364.5 2012-10-13T13:57:11Z 2362.1 2012-10-13T13:57:22Z 2361.14 2012-10-13T13:57:26Z 2359.21 2012-10-13T13:57:37Z 2358.25 2012-10-13T13:57:40Z 2356.33 2012-10-13T13:57:44Z 2354.89 2012-10-13T13:57:53Z 2353.93 2012-10-13T13:57:58Z 2353.44 2012-10-13T13:58:07Z 2353.93 2012-10-13T13:58:09Z 2352.48 2012-10-13T13:58:11Z 2352 2012-10-13T13:58:16Z 2350.56 2012-10-13T13:58:26Z 2350.08 2012-10-13T13:58:37Z 2350.56 2012-10-13T13:58:40Z 2351.52 2012-10-13T13:58:43Z 2351.52 2012-10-13T13:58:46Z 2351.52 2012-10-13T13:58:51Z 2350.56 2012-10-13T13:58:53Z 2350.08 2012-10-13T13:59:04Z 2349.12 2012-10-13T13:59:06Z 2349.12 2012-10-13T13:59:13Z 2348.64 2012-10-13T13:59:21Z 2344.79 2012-10-13T13:59:34Z 2344.79 2012-10-13T13:59:38Z 2343.83 2012-10-13T13:59:42Z 2342.39 2012-10-13T13:59:44Z 2339.99 2012-10-13T13:59:52Z 2337.58 2012-10-13T13:59:59Z 2337.58 2012-10-13T14:00:06Z 2334.7 2012-10-13T14:00:16Z 2334.22 2012-10-13T14:00:18Z 2332.78 2012-10-13T14:00:24Z 2331.33 2012-10-13T14:00:33Z 2329.89 2012-10-13T14:00:39Z 2328.45 2012-10-13T14:00:47Z 2327.01 2012-10-13T14:00:55Z 2326.05 2012-10-13T14:00:58Z 2325.09 2012-10-13T14:01:05Z 2323.64 2012-10-13T14:01:11Z 2323.16 2012-10-13T14:01:14Z 2321.72 2012-10-13T14:01:25Z 2321.72 2012-10-13T14:01:28Z 2321.72 2012-10-13T14:01:31Z 2321.72 2012-10-13T14:01:38Z 2321.72 2012-10-13T14:01:48Z 2320.76 2012-10-13T14:01:56Z 2320.28 2012-10-13T14:02:08Z 2320.28 2012-10-13T14:02:10Z 2318.84 2012-10-13T14:02:16Z 2317.88 2012-10-13T14:02:21Z 2317.88 2012-10-13T14:02:23Z 2317.4 2012-10-13T14:02:37Z 2316.91 2012-10-13T14:02:45Z 2315.95 2012-10-13T14:02:50Z 2314.99 2012-10-13T14:02:59Z 2314.03 2012-10-13T14:03:03Z 2313.55 2012-10-13T14:03:07Z 2312.59 2012-10-13T14:03:11Z 2308.74 2012-10-13T14:03:22Z 2310.19 2012-10-13T14:03:32Z 2308.26 2012-10-13T14:03:34Z 2307.78 2012-10-13T14:03:45Z 2307.78 2012-10-13T14:04:10Z 2307.78 2012-10-13T14:04:27Z 2307.78 2012-10-13T14:04:50Z 2308.74 2012-10-13T14:05:06Z 2309.22 2012-10-13T14:05:18Z 2308.26 2012-10-13T14:05:37Z 2305.38 2012-10-13T14:05:51Z 2305.38 2012-10-13T14:05:55Z 2304.42 2012-10-13T14:05:57Z 2302.01 2012-10-13T14:06:04Z 2301.05 2012-10-13T14:06:08Z 2299.13 2012-10-13T14:06:15Z 2298.17 2012-10-13T14:06:23Z 2297.21 2012-10-13T14:06:25Z 2293.84 2012-10-13T14:06:35Z 2293.84 2012-10-13T14:06:36Z 2291.92 2012-10-13T14:06:39Z 2290.48 2012-10-13T14:06:45Z 2288.08 2012-10-13T14:06:52Z 2287.59 2012-10-13T14:06:54Z 2286.15 2012-10-13T14:06:59Z 2283.75 2012-10-13T14:07:09Z 2282.31 2012-10-13T14:07:13Z 2280.38 2012-10-13T14:07:23Z 2278.94 2012-10-13T14:07:26Z 2278.46 2012-10-13T14:07:29Z 2278.46 2012-10-13T14:07:31Z 2277.02 2012-10-13T14:07:34Z 2275.58 2012-10-13T14:07:40Z 2275.1 2012-10-13T14:07:44Z 2273.17 2012-10-13T14:07:49Z 2271.73 2012-10-13T14:07:56Z 2271.25 2012-10-13T14:08:00Z 2269.33 2012-10-13T14:08:11Z 2268.37 2012-10-13T14:08:16Z 2266.45 2012-10-13T14:08:24Z 2265 2012-10-13T14:08:31Z 2266.45 2012-10-13T14:08:39Z 2268.85 2012-10-13T14:08:46Z 2268.85 2012-10-13T14:08:52Z 2267.41 2012-10-13T14:08:57Z 2266.93 2012-10-13T14:09:05Z 2269.33 2012-10-13T14:09:18Z 2270.29 2012-10-13T14:09:25Z 2270.77 2012-10-13T14:09:33Z 2272.69 2012-10-13T14:09:47Z 2273.17 2012-10-13T14:10:01Z 2273.17 2012-10-13T14:10:02Z 2273.17 2012-10-13T14:10:14Z 2271.73 2012-10-13T14:10:27Z 2271.25 2012-10-13T14:10:28Z 2270.77 2012-10-13T14:10:33Z 2269.33 2012-10-13T14:10:44Z 2270.77 2012-10-13T14:10:49Z 2270.77 2012-10-13T14:10:52Z 2272.69 2012-10-13T14:11:02Z 2273.17 2012-10-13T14:11:05Z 2273.17 2012-10-13T14:11:12Z 2272.69 2012-10-13T14:11:14Z 2271.73 2012-10-13T14:11:16Z 2270.77 2012-10-13T14:11:23Z 2269.33 2012-10-13T14:11:27Z 2268.37 2012-10-13T14:11:37Z 2267.41 2012-10-13T14:11:46Z 2268.37 2012-10-13T14:11:48Z 2268.37 2012-10-13T14:11:50Z 2266.93 2012-10-13T14:11:59Z 2266.45 2012-10-13T14:12:10Z 2264.52 2012-10-13T14:12:20Z 2264.04 2012-10-13T14:12:22Z 2262.12 2012-10-13T14:12:28Z 2262.12 2012-10-13T14:12:35Z 2262.12 2012-10-13T14:12:37Z 2262.12 2012-10-13T14:12:42Z 2262.12 2012-10-13T14:12:44Z 2263.56 2012-10-13T14:12:50Z 2264.52 2012-10-13T14:12:56Z 2264.52 2012-10-13T14:13:06Z 2262.6 2012-10-13T14:13:18Z 2262.6 2012-10-13T14:13:24Z 2262.6 2012-10-13T14:13:26Z 2262.6 2012-10-13T14:13:32Z 2261.64 2012-10-13T14:13:34Z 2261.64 2012-10-13T14:13:43Z 2261.64 2012-10-13T14:13:54Z 2261.64 2012-10-13T14:13:57Z 2261.16 2012-10-13T14:14:09Z 2262.12 2012-10-13T14:14:12Z 2262.12 2012-10-13T14:14:15Z 2263.56 2012-10-13T14:14:24Z 2263.56 2012-10-13T14:14:38Z 2262.12 2012-10-13T14:14:47Z 2260.2 2012-10-13T14:14:53Z 2259.72 2012-10-13T14:15:01Z 2259.72 2012-10-13T14:15:05Z 2257.31 2012-10-13T14:15:17Z 2257.31 2012-10-13T14:15:22Z 2256.35 2012-10-13T14:15:24Z 2253.47 2012-10-13T14:15:35Z 2253.47 2012-10-13T14:15:36Z 2252.03 2012-10-13T14:15:40Z 2249.14 2012-10-13T14:15:53Z 2247.7 2012-10-13T14:15:56Z 2245.78 2012-10-13T14:16:06Z 2244.82 2012-10-13T14:16:11Z 2244.82 2012-10-13T14:16:23Z 2246.26 2012-10-13T14:16:26Z 2250.1 2012-10-13T14:16:35Z 2250.1 2012-10-13T14:16:39Z 2251.54 2012-10-13T14:16:47Z 2252.03 2012-10-13T14:16:49Z 2251.54 2012-10-13T14:16:57Z 2252.51 2012-10-13T14:16:59Z 2251.54 2012-10-13T14:17:10Z 2250.58 2012-10-13T14:17:12Z 2250.58 2012-10-13T14:17:16Z 2251.54 2012-10-13T14:17:21Z 2251.54 2012-10-13T14:17:23Z 2251.54 2012-10-13T14:17:30Z 2251.54 2012-10-13T14:17:43Z 2251.54 2012-10-13T14:17:56Z 2251.54 2012-10-13T14:18:17Z 2250.58 2012-10-13T14:18:21Z 2249.62 2012-10-13T14:18:25Z 2249.14 2012-10-13T14:18:28Z 2249.14 2012-10-13T14:18:30Z 2249.14 2012-10-13T14:18:34Z 2248.18 2012-10-13T14:18:38Z 2248.18 2012-10-13T14:18:41Z 2248.18 2012-10-13T14:18:43Z 2247.7 2012-10-13T14:18:45Z 2247.7 2012-10-13T14:18:47Z 2247.22 2012-10-13T14:18:50Z 2247.22 2012-10-13T14:18:58Z 2246.74 2012-10-13T14:19:02Z 2246.26 2012-10-13T14:19:06Z 2245.78 2012-10-13T14:19:10Z 2247.22 2012-10-13T14:19:21Z 2247.22 2012-10-13T14:19:23Z 2245.78 2012-10-13T14:19:35Z 2245.78 2012-10-13T14:19:36Z 2247.22 2012-10-13T14:19:39Z 2247.7 2012-10-13T14:19:46Z 2247.7 2012-10-13T14:19:48Z 2247.7 2012-10-13T14:19:52Z 2247.7 2012-10-13T14:19:55Z 2248.18 2012-10-13T14:20:00Z 2248.66 2012-10-13T14:20:04Z 2247.22 2012-10-13T14:20:14Z 2246.74 2012-10-13T14:20:17Z 2246.74 2012-10-13T14:20:20Z 2246.74 2012-10-13T14:20:28Z 2248.18 2012-10-13T14:20:31Z 2248.66 2012-10-13T14:20:41Z 2248.66 2012-10-13T14:20:44Z 2248.66 2012-10-13T14:20:46Z 2246.26 2012-10-13T14:20:57Z 2246.26 2012-10-13T14:21:08Z 2244.82 2012-10-13T14:21:11Z 2244.82 2012-10-13T14:21:12Z 2243.85 2012-10-13T14:21:16Z 2243.37 2012-10-13T14:21:29Z 2243.37 2012-10-13T14:21:46Z 2243.37 2012-10-13T14:21:55Z 2243.37 2012-10-13T14:21:57Z 2243.37 2012-10-13T14:22:06Z 2244.82 2012-10-13T14:22:08Z 2245.3 2012-10-13T14:22:15Z 2245.78 2012-10-13T14:22:17Z 2245.3 2012-10-13T14:22:23Z 2245.3 2012-10-13T14:22:25Z 2245.3 2012-10-13T14:22:28Z 2245.3 2012-10-13T14:22:32Z 2245.3 2012-10-13T14:22:34Z 2245.3 2012-10-13T14:22:37Z 2245.3 2012-10-13T14:22:42Z 2243.85 2012-10-13T14:22:47Z 2242.89 2012-10-13T14:23:00Z 2241.45 2012-10-13T14:23:07Z 2240.49 2012-10-13T14:23:15Z 2240.49 2012-10-13T14:23:18Z 2241.93 2012-10-13T14:23:22Z 2241.93 2012-10-13T14:23:24Z 2240.49 2012-10-13T14:23:28Z 2240.01 2012-10-13T14:23:32Z 2241.45 2012-10-13T14:23:41Z 2242.89 2012-10-13T14:23:54Z 2242.41 2012-10-13T14:24:07Z 2242.89 2012-10-13T14:24:08Z 2242.89 2012-10-13T14:24:12Z 2241.45 2012-10-13T14:24:20Z 2241.45 2012-10-13T14:24:22Z 2241.45 2012-10-13T14:24:26Z 2241.45 2012-10-13T14:24:30Z 2241.45 2012-10-13T14:24:42Z 2241.45 2012-10-13T14:24:48Z 2241.45 2012-10-13T14:24:51Z 2242.89 2012-10-13T14:25:03Z 2242.89 2012-10-13T14:25:19Z 2243.37 2012-10-13T14:25:30Z 2243.85 2012-10-13T14:25:40Z 2243.85 2012-10-13T14:25:45Z 2243.85 2012-10-13T14:25:48Z 2243.85 2012-10-13T14:25:56Z 2243.85 2012-10-13T14:26:00Z 2244.33 2012-10-13T14:26:12Z 2244.82 2012-10-13T14:26:30Z 2243.85 2012-10-13T14:26:52Z 2243.85 2012-10-13T14:27:01Z 2241.45 2012-10-13T14:27:17Z 2238.09 2012-10-13T14:27:27Z 2237.61 2012-10-13T14:27:42Z 2236.64 2012-10-13T14:27:57Z 2236.16 2012-10-13T14:28:16Z 2235.68 2012-10-13T14:28:35Z 2235.68 2012-10-13T14:28:37Z 2237.13 2012-10-13T14:28:42Z 2237.61 2012-10-13T14:28:52Z 2239.05 2012-10-13T14:29:04Z 2240.97 2012-10-13T14:29:16Z 2242.89 2012-10-13T14:29:31Z 2245.3 2012-10-13T14:29:43Z 2246.74 2012-10-13T14:29:49Z 2248.66 2012-10-13T14:30:02Z 2251.06 2012-10-13T14:30:15Z 2251.06 2012-10-13T14:30:24Z 2249.62 2012-10-13T14:30:29Z 2249.62 2012-10-13T14:30:35Z 2249.62 2012-10-13T14:30:44Z 2249.14 2012-10-13T14:30:59Z 2248.18 2012-10-13T14:31:10Z 2246.74 2012-10-13T14:31:18Z 2248.18 2012-10-13T14:31:20Z 2246.74 2012-10-13T14:31:26Z 2246.74 2012-10-13T14:31:27Z 2246.26 2012-10-13T14:31:39Z 2248.18 2012-10-13T14:31:46Z 2249.14 2012-10-13T14:31:58Z 2249.14 2012-10-13T14:32:14Z 2249.14 2012-10-13T14:32:16Z 2247.7 2012-10-13T14:32:22Z 2245.78 2012-10-13T14:32:36Z 2245.78 2012-10-13T14:32:41Z 2245.3 2012-10-13T14:32:56Z 2244.33 2012-10-13T14:32:59Z 2242.41 2012-10-13T14:33:04Z 2240.01 2012-10-13T14:33:15Z 2238.09 2012-10-13T14:33:27Z 2235.68 2012-10-13T14:33:35Z 2235.68 2012-10-13T14:33:39Z 2234.24 2012-10-13T14:33:41Z 2231.36 2012-10-13T14:33:48Z 2228.95 2012-10-13T14:33:54Z 2226.07 2012-10-13T14:34:04Z 2223.19 2012-10-13T14:34:11Z 2221.74 2012-10-13T14:34:13Z 2220.3 2012-10-13T14:34:15Z 2216.94 2012-10-13T14:34:26Z 2215.98 2012-10-13T14:34:28Z 2214.05 2012-10-13T14:34:32Z 2212.13 2012-10-13T14:34:46Z 2211.17 2012-10-13T14:34:51Z 2209.73 2012-10-13T14:35:04Z 2209.25 2012-10-13T14:35:17Z 2209.25 2012-10-13T14:35:20Z 2206.84 2012-10-13T14:35:35Z 2205.88 2012-10-13T14:35:44Z 2205.88 2012-10-13T14:35:45Z 2205.88 2012-10-13T14:35:59Z 2206.84 2012-10-13T14:36:11Z 2208.29 2012-10-13T14:36:23Z 2208.29 2012-10-13T14:36:24Z 2208.77 2012-10-13T14:36:27Z 2208.29 2012-10-13T14:36:34Z 2206.84 2012-10-13T14:36:51Z 2205.88 2012-10-13T14:37:05Z 2205.88 2012-10-13T14:37:26Z 2203.96 2012-10-13T14:37:43Z 2209.25 2012-10-13T14:37:44Z 2206.36 2012-10-13T14:37:45Z 2206.84 2012-10-13T14:37:49Z 2206.84 2012-10-13T14:38:05Z 2206.84 2012-10-13T14:38:22Z 2206.84 2012-10-13T14:38:33Z 2206.84 2012-10-13T14:38:39Z 2208.77 2012-10-13T14:38:49Z 2208.77 2012-10-13T14:38:52Z 2207.32 2012-10-13T14:38:56Z 2207.32 2012-10-13T14:38:58Z 2209.25 2012-10-13T14:39:11Z 2209.73 2012-10-13T14:39:26Z 2209.73 2012-10-13T14:39:32Z 2210.21 2012-10-13T14:39:45Z 2208.77 2012-10-13T14:39:47Z 2208.77 2012-10-13T14:39:50Z 2208.77 2012-10-13T14:39:53Z 2208.77 2012-10-13T14:40:06Z 2208.77 2012-10-13T14:40:08Z 2207.81 2012-10-13T14:40:18Z 2207.81 2012-10-13T14:40:34Z 2206.36 2012-10-13T14:40:49Z 2207.81 2012-10-13T14:40:57Z 2207.81 2012-10-13T14:41:03Z 2206.84 2012-10-13T14:41:10Z 2204.92 2012-10-13T14:41:24Z 2204.92 2012-10-13T14:41:26Z 2204.44 2012-10-13T14:41:33Z 2203.48 2012-10-13T14:41:35Z 2202.04 2012-10-13T14:41:38Z 2202.04 2012-10-13T14:41:40Z 2203.48 2012-10-13T14:41:46Z 2202.52 2012-10-13T14:41:59Z 2201.56 2012-10-13T14:42:06Z 2201.08 2012-10-13T14:42:21Z 2201.56 2012-10-13T14:42:23Z 2201.08 2012-10-13T14:42:36Z 2198.67 2012-10-13T14:42:51Z 2199.15 2012-10-13T14:43:00Z 2199.63 2012-10-13T14:43:11Z 2199.63 2012-10-13T14:43:12Z 2198.19 2012-10-13T14:43:15Z 2195.79 2012-10-13T14:43:28Z 2192.9 2012-10-13T14:43:42Z 2191.94 2012-10-13T14:43:57Z 2188.58 2012-10-13T14:44:09Z 2188.58 2012-10-13T14:44:10Z 2186.18 2012-10-13T14:44:21Z 2182.81 2012-10-13T14:44:31Z 2179.45 2012-10-13T14:44:43Z 2178.97 2012-10-13T14:44:48Z 2180.41 2012-10-13T14:44:53Z 2178 2012-10-13T14:45:06Z 2177.52 2012-10-13T14:45:08Z 2173.2 2012-10-13T14:45:19Z 2173.68 2012-10-13T14:45:20Z 2171.76 2012-10-13T14:45:29Z 2171.27 2012-10-13T14:45:35Z 2172.72 2012-10-13T14:45:40Z 2171.27 2012-10-13T14:45:42Z 2170.31 2012-10-13T14:45:45Z 2168.39 2012-10-13T14:45:54Z 2167.91 2012-10-13T14:46:00Z 2167.91 2012-10-13T14:46:04Z 2166.47 2012-10-13T14:46:11Z 2166.47 2012-10-13T14:46:13Z 2164.55 2012-10-13T14:46:18Z 2164.06 2012-10-13T14:46:21Z 2160.22 2012-10-13T14:46:30Z 2160.22 2012-10-13T14:46:31Z 2159.74 2012-10-13T14:46:38Z 2158.78 2012-10-13T14:46:42Z 2159.26 2012-10-13T14:46:44Z 2155.89 2012-10-13T14:46:57Z 2155.41 2012-10-13T14:47:11Z 2156.37 2012-10-13T14:47:26Z 2155.41 2012-10-13T14:47:32Z 2155.41 2012-10-13T14:47:49Z 2155.41 2012-10-13T14:48:08Z 2155.41 2012-10-13T14:48:33Z 2155.41 2012-10-13T14:48:54Z 2155.41 2012-10-13T14:49:19Z 2155.41 2012-10-13T14:49:39Z 2155.41 2012-10-13T14:49:50Z 2154.45 2012-10-13T14:50:00Z 2155.89 2012-10-13T14:50:04Z 2155.89 2012-10-13T14:50:22Z 2154.93 2012-10-13T14:50:41Z 2153.49 2012-10-13T14:50:53Z 2152.05 2012-10-13T14:51:05Z 2151.57 2012-10-13T14:51:21Z 2148.68 2012-10-13T14:51:34Z 2148.68 2012-10-13T14:51:46Z 2149.65 2012-10-13T14:51:55Z 2149.65 2012-10-13T14:52:15Z 2148.68 2012-10-13T14:52:25Z 2146.76 2012-10-13T14:52:46Z 2145.8 2012-10-13T14:52:47Z 2143.4 2012-10-13T14:52:52Z 2141.47 2012-10-13T14:52:56Z 2142.92 2012-10-13T14:53:17Z 2141.95 2012-10-13T14:53:27Z 2141.95 2012-10-13T14:53:45Z 2142.92 2012-10-13T14:53:57Z 2142.44 2012-10-13T14:54:10Z 2142.44 2012-10-13T14:54:32Z 2141.47 2012-10-13T14:54:52Z 2141.47 2012-10-13T14:55:09Z 2141.47 2012-10-13T14:55:42Z 2140.51 2012-10-13T14:56:00Z 2137.63 2012-10-13T14:56:10Z 2137.63 2012-10-13T14:56:11Z 2134.26 2012-10-13T14:56:21Z 2130.42 2012-10-13T14:56:29Z 2128.02 2012-10-13T14:56:39Z 2124.65 2012-10-13T14:56:48Z 2122.25 2012-10-13T14:56:58Z 2120.81 2012-10-13T14:57:07Z 2118.4 2012-10-13T14:57:18Z 2114.56 2012-10-13T14:57:29Z 2111.19 2012-10-13T14:57:37Z 2107.83 2012-10-13T14:57:47Z 2104.94 2012-10-13T14:57:58Z 2101.58 2012-10-13T14:58:08Z 2100.62 2012-10-13T14:58:11Z 2100.14 2012-10-13T14:58:24Z 2099.66 2012-10-13T14:58:34Z 2098.21 2012-10-13T14:58:44Z 2094.85 2012-10-13T14:58:58Z 2094.37 2012-10-13T14:59:03Z 2094.37 2012-10-13T14:59:05Z 2094.37 2012-10-13T14:59:09Z 2094.37 2012-10-13T14:59:11Z 2094.37 2012-10-13T14:59:13Z 2094.85 2012-10-13T14:59:17Z 2094.85 2012-10-13T14:59:25Z 2094.37 2012-10-13T14:59:32Z 2093.89 2012-10-13T14:59:37Z 2093.41 2012-10-13T14:59:39Z 2093.41 2012-10-13T14:59:42Z 2093.41 2012-10-13T14:59:44Z 2094.85 2012-10-13T14:59:53Z 2094.85 2012-10-13T14:59:55Z 2094.85 2012-10-13T15:00:02Z 2095.33 2012-10-13T15:00:04Z 2095.33 2012-10-13T15:00:09Z 2095.33 2012-10-13T15:00:14Z 2095.33 2012-10-13T15:00:25Z 2095.81 2012-10-13T15:00:34Z 2093.89 2012-10-13T15:00:44Z 2093.89 2012-10-13T15:00:49Z 2093.41 2012-10-13T15:00:54Z 2091.97 2012-10-13T15:01:06Z 2091.49 2012-10-13T15:01:10Z 2091.49 2012-10-13T15:01:13Z 2091.49 2012-10-13T15:01:16Z 2091.49 2012-10-13T15:01:21Z 2091 2012-10-13T15:01:28Z 2091 2012-10-13T15:01:34Z 2091 2012-10-13T15:01:39Z 2091.97 2012-10-13T15:01:42Z 2090.52 2012-10-13T15:01:46Z 2090.52 2012-10-13T15:01:53Z 2090.52 2012-10-13T15:01:55Z 2090.52 2012-10-13T15:02:08Z 2091.97 2012-10-13T15:02:10Z 2091.97 2012-10-13T15:02:15Z 2091.97 2012-10-13T15:02:20Z 2091.97 2012-10-13T15:02:26Z 2091.97 2012-10-13T15:02:35Z 2091.97 2012-10-13T15:02:42Z 2091.97 2012-10-13T15:02:47Z 2090.04 2012-10-13T15:02:52Z 2090.04 2012-10-13T15:02:56Z 2090.04 2012-10-13T15:03:11Z 2090.04 2012-10-13T15:03:18Z 2091.49 2012-10-13T15:03:26Z 2091.49 2012-10-13T15:03:27Z 2091.97 2012-10-13T15:03:36Z 2092.45 2012-10-13T15:03:49Z 2091.97 2012-10-13T15:04:02Z 2092.45 2012-10-13T15:04:04Z 2092.45 2012-10-13T15:04:06Z 2094.37 2012-10-13T15:04:21Z 2094.37 2012-10-13T15:04:32Z 2092.93 2012-10-13T15:04:38Z 2092.93 2012-10-13T15:04:51Z 2093.41 2012-10-13T15:05:03Z 2093.89 2012-10-13T15:05:08Z 2091.97 2012-10-13T15:05:23Z 2089.08 2012-10-13T15:05:35Z 2087.64 2012-10-13T15:05:48Z 2088.12 2012-10-13T15:05:50Z 2086.68 2012-10-13T15:06:01Z 2084.76 2012-10-13T15:06:08Z 2084.76 2012-10-13T15:06:09Z 2088.12 2012-10-13T15:06:12Z 2088.12 2012-10-13T15:06:19Z 2087.16 2012-10-13T15:06:25Z 2085.72 2012-10-13T15:06:30Z 2085.72 2012-10-13T15:06:32Z 2084.76 2012-10-13T15:06:43Z 2082.83 2012-10-13T15:06:55Z 2081.87 2012-10-13T15:07:08Z 2081.87 2012-10-13T15:07:13Z 2081.87 2012-10-13T15:07:16Z 2081.87 2012-10-13T15:07:18Z 2080.91 2012-10-13T15:07:33Z 2080.91 2012-10-13T15:07:40Z 2080.43 2012-10-13T15:07:43Z 2080.43 2012-10-13T15:07:49Z 2079.95 2012-10-13T15:07:52Z 2079.95 2012-10-13T15:08:04Z 2078.99 2012-10-13T15:08:18Z 2078.03 2012-10-13T15:08:28Z 2077.55 2012-10-13T15:08:35Z 2076.59 2012-10-13T15:08:48Z 2075.14 2012-10-13T15:09:00Z 2074.18 2012-10-13T15:09:13Z 2074.66 2012-10-13T15:09:15Z 2073.22 2012-10-13T15:09:23Z 2073.22 2012-10-13T15:09:26Z 2073.22 2012-10-13T15:09:28Z 2072.74 2012-10-13T15:09:33Z 2072.74 2012-10-13T15:09:35Z 2072.26 2012-10-13T15:09:47Z 2072.26 2012-10-13T15:09:52Z 2070.82 2012-10-13T15:09:57Z 2069.38 2012-10-13T15:10:06Z 2068.41 2012-10-13T15:10:09Z 2067.45 2012-10-13T15:10:13Z 2066.49 2012-10-13T15:10:25Z 2064.57 2012-10-13T15:10:36Z 2062.17 2012-10-13T15:10:44Z 2061.2 2012-10-13T15:10:50Z 2060.72 2012-10-13T15:10:54Z 2060.24 2012-10-13T15:10:56Z 2059.76 2012-10-13T15:10:59Z 2058.8 2012-10-13T15:11:11Z 2057.36 2012-10-13T15:11:19Z 2054.47 2012-10-13T15:11:30Z 2050.63 2012-10-13T15:11:41Z 2049.67 2012-10-13T15:11:43Z 2048.71 2012-10-13T15:11:48Z 2047.75 2012-10-13T15:11:50Z 2046.78 2012-10-13T15:11:58Z 2046.3 2012-10-13T15:12:02Z 2045.82 2012-10-13T15:12:04Z 2045.34 2012-10-13T15:12:13Z 2043.9 2012-10-13T15:12:19Z 2041.5 2012-10-13T15:12:33Z 2040.05 2012-10-13T15:12:43Z 2040.05 2012-10-13T15:13:02Z 2040.05 2012-10-13T15:13:26Z 2040.05 2012-10-13T15:13:49Z 2040.05 2012-10-13T15:14:08Z 2040.05 2012-10-13T15:14:14Z 2038.13 2012-10-13T15:14:27Z 2038.13 2012-10-13T15:14:29Z 2036.69 2012-10-13T15:14:41Z 2036.69 2012-10-13T15:14:42Z 2034.29 2012-10-13T15:14:55Z 2031.4 2012-10-13T15:15:07Z 2029.48 2012-10-13T15:15:17Z 2026.6 2012-10-13T15:15:30Z 2025.64 2012-10-13T15:15:36Z 2025.15 2012-10-13T15:15:42Z 2023.71 2012-10-13T15:15:49Z 2023.71 2012-10-13T15:15:53Z 2023.71 2012-10-13T15:15:55Z 2023.23 2012-10-13T15:16:04Z 2022.75 2012-10-13T15:16:08Z 2022.75 2012-10-13T15:16:15Z 2021.79 2012-10-13T15:16:24Z 2020.83 2012-10-13T15:16:31Z 2019.87 2012-10-13T15:16:44Z 2019.39 2012-10-13T15:16:54Z 2017.46 2012-10-13T15:17:06Z 2016.98 2012-10-13T15:17:10Z 2014.58 2012-10-13T15:17:17Z 2014.1 2012-10-13T15:17:20Z 2012.66 2012-10-13T15:17:31Z 2010.25 2012-10-13T15:17:45Z 2008.81 2012-10-13T15:17:57Z 2005.45 2012-10-13T15:18:09Z 2002.08 2012-10-13T15:18:17Z 2001.12 2012-10-13T15:18:23Z 1999.68 2012-10-13T15:18:34Z 2000.16 2012-10-13T15:18:37Z 2000.16 2012-10-13T15:18:48Z 1999.2 2012-10-13T15:19:03Z 1998.24 2012-10-13T15:19:29Z 1998.24 2012-10-13T15:19:57Z 2001.12 2012-10-13T15:20:03Z 1999.2 2012-10-13T15:20:19Z 1997.76 2012-10-13T15:20:32Z 1996.8 2012-10-13T15:20:37Z 1995.35 2012-10-13T15:20:41Z 1994.87 2012-10-13T15:20:43Z 1991.99 2012-10-13T15:20:55Z 1989.1 2012-10-13T15:21:08Z 1986.22 2012-10-13T15:21:19Z 1982.86 2012-10-13T15:21:31Z 1980.45 2012-10-13T15:21:44Z 1979.01 2012-10-13T15:21:59Z 1977.09 2012-10-13T15:22:09Z 1976.13 2012-10-13T15:22:20Z 1974.2 2012-10-13T15:22:30Z 1973.72 2012-10-13T15:22:32Z 1972.76 2012-10-13T15:22:39Z 1973.24 2012-10-13T15:22:51Z 1972.28 2012-10-13T15:22:59Z 1971.8 2012-10-13T15:23:05Z 1970.84 2012-10-13T15:23:11Z 1970.36 2012-10-13T15:23:23Z 1969.88 2012-10-13T15:23:25Z 1969.88 2012-10-13T15:23:30Z 1968.92 2012-10-13T15:23:42Z 1968.92 2012-10-13T15:23:45Z 1968.92 2012-10-13T15:23:47Z 1967.96 2012-10-13T15:23:57Z 1966.51 2012-10-13T15:24:05Z 1966.03 2012-10-13T15:24:11Z 1966.03 2012-10-13T15:24:15Z 1965.55 2012-10-13T15:24:27Z 1965.55 2012-10-13T15:24:33Z 1965.55 2012-10-13T15:24:37Z 1965.55 2012-10-13T15:24:40Z 1965.55 2012-10-13T15:24:52Z 1965.55 2012-10-13T15:24:54Z 1964.11 2012-10-13T15:25:08Z 1963.15 2012-10-13T15:25:13Z 1960.27 2012-10-13T15:25:27Z 1958.82 2012-10-13T15:25:42Z 1957.38 2012-10-13T15:25:56Z 1956.9 2012-10-13T15:25:58Z 1956.9 2012-10-13T15:26:02Z 1955.94 2012-10-13T15:26:14Z 1955.94 2012-10-13T15:26:16Z 1955.46 2012-10-13T15:26:23Z 1954.5 2012-10-13T15:26:37Z 1953.54 2012-10-13T15:26:49Z 1953.54 2012-10-13T15:26:51Z 1953.54 2012-10-13T15:26:57Z 1952.09 2012-10-13T15:27:09Z 1951.13 2012-10-13T15:27:23Z 1951.13 2012-10-13T15:27:24Z 1951.13 2012-10-13T15:27:27Z 1950.65 2012-10-13T15:27:32Z 1950.65 2012-10-13T15:27:36Z 1948.25 2012-10-13T15:27:48Z 1946.81 2012-10-13T15:27:55Z 1945.85 2012-10-13T15:28:07Z 1943.44 2012-10-13T15:28:17Z 1943.44 2012-10-13T15:28:18Z 1942.48 2012-10-13T15:28:21Z 1938.64 2012-10-13T15:28:29Z 1937.19 2012-10-13T15:28:32Z 1935.27 2012-10-13T15:28:42Z 1934.79 2012-10-13T15:28:57Z 1934.31 2012-10-13T15:29:19Z 1934.31 2012-10-13T15:29:29Z 1933.83 2012-10-13T15:29:36Z 1931.43 2012-10-13T15:29:48Z 1928.06 2012-10-13T15:29:58Z 1927.58 2012-10-13T15:30:01Z 1927.1 2012-10-13T15:30:03Z 1923.25 2012-10-13T15:30:13Z 1922.77 2012-10-13T15:30:14Z 1918.93 2012-10-13T15:30:24Z 1918.93 2012-10-13T15:30:38Z 1918.45 2012-10-13T15:30:53Z 1916.53 2012-10-13T15:31:05Z 1913.64 2012-10-13T15:31:17Z 1912.68 2012-10-13T15:31:22Z 1909.32 2012-10-13T15:31:33Z 1907.39 2012-10-13T15:31:46Z 1903.55 2012-10-13T15:31:58Z 1902.11 2012-10-13T15:32:04Z 1897.3 2012-10-13T15:32:15Z 1895.86 2012-10-13T15:32:20Z 1894.42 2012-10-13T15:32:23Z 1891.53 2012-10-13T15:32:28Z 1891.05 2012-10-13T15:32:29Z 1888.65 2012-10-13T15:32:37Z 1887.69 2012-10-13T15:32:39Z 1884.8 2012-10-13T15:32:48Z 1884.32 2012-10-13T15:32:50Z 1882.88 2012-10-13T15:32:58Z 1881.44 2012-10-13T15:33:05Z 1879.51 2012-10-13T15:33:10Z 1877.59 2012-10-13T15:33:16Z 1875.19 2012-10-13T15:33:24Z 1871.82 2012-10-13T15:33:34Z 1869.42 2012-10-13T15:33:42Z 1867.98 2012-10-13T15:33:53Z 1867.5 2012-10-13T15:34:12Z 1867.02 2012-10-13T15:34:50Z 1867.02 2012-10-13T15:35:12Z 1866.54 2012-10-13T15:35:14Z 1865.09 2012-10-13T15:35:17Z 1864.13 2012-10-13T15:35:21Z 1860.77 2012-10-13T15:35:30Z 1857.89 2012-10-13T15:35:38Z 1853.08 2012-10-13T15:35:46Z 1850.19 2012-10-13T15:35:54Z 1846.35 2012-10-13T15:36:00Z 1842.98 2012-10-13T15:36:07Z 1841.06 2012-10-13T15:36:09Z 1837.7 2012-10-13T15:36:18Z 1837.22 2012-10-13T15:36:22Z 1836.26 2012-10-13T15:36:26Z 1834.33 2012-10-13T15:36:37Z 1833.37 2012-10-13T15:36:41Z 1830.49 2012-10-13T15:36:54Z 1830.01 2012-10-13T15:36:57Z 1827.12 2012-10-13T15:37:10Z 1826.64 2012-10-13T15:37:14Z 1825.2 2012-10-13T15:37:21Z 1824.72 2012-10-13T15:37:25Z 1821.84 2012-10-13T15:37:37Z 1818.95 2012-10-13T15:37:50Z 1816.07 2012-10-13T15:38:01Z 1814.15 2012-10-13T15:38:08Z 1810.3 2012-10-13T15:38:21Z 1808.38 2012-10-13T15:38:32Z 1805.97 2012-10-13T15:38:44Z 1803.09 2012-10-13T15:38:55Z 1800.21 2012-10-13T15:39:09Z 1796.84 2012-10-13T15:39:19Z 1796.84 2012-10-13T15:39:21Z 1794.44 2012-10-13T15:39:34Z 1791.55 2012-10-13T15:39:48Z 1791.55 2012-10-13T15:39:51Z 1788.19 2012-10-13T15:40:02Z 1785.79 2012-10-13T15:40:16Z 1782.42 2012-10-13T15:40:26Z 1779.06 2012-10-13T15:40:33Z 1778.1 2012-10-13T15:40:37Z 1774.25 2012-10-13T15:40:45Z 1771.37 2012-10-13T15:40:53Z 1767.52 2012-10-13T15:41:02Z 1764.64 2012-10-13T15:41:09Z 1763.68 2012-10-13T15:41:11Z 1759.83 2012-10-13T15:41:18Z 1757.43 2012-10-13T15:41:23Z 1754.06 2012-10-13T15:41:29Z 1752.14 2012-10-13T15:41:36Z 1748.78 2012-10-13T15:41:43Z 1748.29 2012-10-13T15:41:45Z 1743.97 2012-10-13T15:41:53Z 1742.05 2012-10-13T15:42:01Z 1740.6 2012-10-13T15:42:06Z 1738.68 2012-10-13T15:42:08Z 1738.2 2012-10-13T15:42:21Z 1736.28 2012-10-13T15:42:33Z 1732.43 2012-10-13T15:42:43Z 1732.43 2012-10-13T15:42:44Z 1729.55 2012-10-13T15:42:52Z 1728.11 2012-10-13T15:42:55Z 1728.11 2012-10-13T15:42:58Z 1728.11 2012-10-13T15:43:10Z 1728.59 2012-10-13T15:43:17Z 1728.59 2012-10-13T15:43:26Z 1727.63 2012-10-13T15:43:40Z 1727.63 2012-10-13T15:43:56Z 1727.63 2012-10-13T15:44:13Z 1727.63 2012-10-13T15:44:30Z 1727.63 2012-10-13T15:44:48Z 1726.18 2012-10-13T15:45:05Z 1722.82 2012-10-13T15:45:15Z 1719.46 2012-10-13T15:45:27Z 1716.09 2012-10-13T15:45:36Z 1712.73 2012-10-13T15:45:44Z 1710.8 2012-10-13T15:45:48Z 1709.36 2012-10-13T15:45:51Z 1706.96 2012-10-13T15:45:55Z 1705.52 2012-10-13T15:45:57Z 1701.67 2012-10-13T15:46:05Z 1697.83 2012-10-13T15:46:12Z 1694.46 2012-10-13T15:46:18Z 1691.1 2012-10-13T15:46:25Z 1690.62 2012-10-13T15:46:27Z 1687.73 2012-10-13T15:46:38Z 1687.25 2012-10-13T15:46:50Z 1686.77 2012-10-13T15:46:59Z 1686.77 2012-10-13T15:47:30Z 1686.77 2012-10-13T15:48:01Z 1688.21 2012-10-13T15:48:26Z 1689.17 2012-10-13T15:48:43Z 1687.73 2012-10-13T15:48:47Z 1688.69 2012-10-13T15:48:56Z 1688.21 2012-10-13T15:49:03Z 1687.73 2012-10-13T15:49:20Z 1687.25 2012-10-13T15:49:34Z 1684.37 2012-10-13T15:49:44Z 1683.41 2012-10-13T15:49:47Z 1680.52 2012-10-13T15:50:01Z 1678.6 2012-10-13T15:50:12Z 1676.2 2012-10-13T15:50:26Z 1672.83 2012-10-13T15:50:35Z 1672.83 2012-10-13T15:50:36Z 1671.87 2012-10-13T15:50:39Z 1669.95 2012-10-13T15:50:43Z 1666.1 2012-10-13T15:50:56Z 1664.18 2012-10-13T15:51:07Z 1663.22 2012-10-13T15:51:09Z 1662.26 2012-10-13T15:51:12Z 1661.3 2012-10-13T15:51:18Z 1660.81 2012-10-13T15:51:20Z 1658.89 2012-10-13T15:51:29Z 1657.93 2012-10-13T15:51:35Z 1656.97 2012-10-13T15:51:40Z 1656.01 2012-10-13T15:51:46Z 1653.12 2012-10-13T15:51:57Z 1652.64 2012-10-13T15:52:06Z 1651.2 2012-10-13T15:52:16Z 1648.32 2012-10-13T15:52:28Z 1648.32 2012-10-13T15:52:40Z 1647.84 2012-10-13T15:52:54Z 1648.8 2012-10-13T15:53:05Z 1648.8 2012-10-13T15:53:06Z 1647.36 2012-10-13T15:53:10Z 1646.88 2012-10-13T15:53:12Z 1645.91 2012-10-13T15:53:22Z 1644.47 2012-10-13T15:53:28Z 1642.55 2012-10-13T15:53:44Z 1642.07 2012-10-13T15:53:56Z 1642.07 2012-10-13T15:53:57Z 1640.63 2012-10-13T15:54:09Z 1639.19 2012-10-13T15:54:22Z 1637.74 2012-10-13T15:54:36Z 1635.82 2012-10-13T15:54:49Z 1633.9 2012-10-13T15:55:02Z 1633.42 2012-10-13T15:55:05Z 1631.98 2012-10-13T15:55:12Z 1630.05 2012-10-13T15:55:27Z 1628.61 2012-10-13T15:55:39Z 1627.17 2012-10-13T15:55:45Z 1627.17 2012-10-13T15:55:52Z 1623.32 2012-10-13T15:56:06Z 1622.36 2012-10-13T15:56:19Z 1621.88 2012-10-13T15:56:23Z 1619.96 2012-10-13T15:56:35Z 1618.04 2012-10-13T15:56:48Z 1617.07 2012-10-13T15:56:55Z 1616.59 2012-10-13T15:56:57Z 1616.11 2012-10-13T15:57:01Z 1615.63 2012-10-13T15:57:07Z 1615.15 2012-10-13T15:57:10Z 1614.19 2012-10-13T15:57:18Z 1612.75 2012-10-13T15:57:34Z 1609.86 2012-10-13T15:57:48Z 1608.9 2012-10-13T15:57:58Z 1608.9 2012-10-13T15:58:01Z 1607.94 2012-10-13T15:58:03Z 1606.02 2012-10-13T15:58:17Z 1606.02 2012-10-13T15:58:21Z 1604.58 2012-10-13T15:58:28Z 1603.62 2012-10-13T15:58:34Z 1601.21 2012-10-13T15:58:48Z 1598.81 2012-10-13T15:59:00Z 1598.81 2012-10-13T15:59:02Z 1598.33 2012-10-13T15:59:06Z 1595.93 2012-10-13T15:59:20Z 1594.48 2012-10-13T15:59:29Z 1593.52 2012-10-13T15:59:34Z 1592.56 2012-10-13T15:59:37Z 1591.12 2012-10-13T15:59:49Z 1588.72 2012-10-13T16:00:01Z 1588.24 2012-10-13T16:00:05Z 1586.31 2012-10-13T16:00:15Z 1585.83 2012-10-13T16:00:29Z 1582.95 2012-10-13T16:00:46Z 1581.99 2012-10-13T16:00:53Z 1581.51 2012-10-13T16:00:55Z 1581.03 2012-10-13T16:01:01Z 1581.03 2012-10-13T16:01:06Z 1574.78 2012-10-13T16:02:10Z