Courdimanche_Jouy 39.07 2012-10-10T15:24:55Z 41.47 2012-10-10T15:25:04Z 42.44 2012-10-10T15:25:12Z 41.47 2012-10-10T15:25:18Z 41.47 2012-10-10T15:25:32Z 41.95 2012-10-10T15:25:42Z 42.44 2012-10-10T15:25:46Z 40.51 2012-10-10T15:25:54Z 40.03 2012-10-10T15:25:55Z 40.99 2012-10-10T15:25:58Z 41.47 2012-10-10T15:25:59Z 40.51 2012-10-10T15:26:01Z 40.03 2012-10-10T15:26:02Z 40.03 2012-10-10T15:26:03Z 40.03 2012-10-10T15:26:04Z 39.55 2012-10-10T15:26:05Z 40.51 2012-10-10T15:26:06Z 39.55 2012-10-10T15:26:07Z 39.55 2012-10-10T15:26:08Z 40.03 2012-10-10T15:26:09Z 39.55 2012-10-10T15:26:10Z 39.55 2012-10-10T15:26:11Z 39.55 2012-10-10T15:26:12Z 38.59 2012-10-10T15:26:13Z 38.59 2012-10-10T15:26:14Z 39.07 2012-10-10T15:26:15Z 38.59 2012-10-10T15:26:17Z 39.07 2012-10-10T15:26:18Z 39.07 2012-10-10T15:26:20Z 39.55 2012-10-10T15:26:21Z 38.59 2012-10-10T15:26:22Z 38.59 2012-10-10T15:26:23Z 38.11 2012-10-10T15:26:24Z 38.59 2012-10-10T15:26:31Z 37.63 2012-10-10T15:26:32Z 38.11 2012-10-10T15:26:33Z 37.63 2012-10-10T15:26:34Z 38.11 2012-10-10T15:26:35Z 37.63 2012-10-10T15:26:37Z 38.11 2012-10-10T15:26:38Z 37.63 2012-10-10T15:26:39Z 37.63 2012-10-10T15:26:42Z 38.11 2012-10-10T15:26:43Z 37.63 2012-10-10T15:26:44Z 38.59 2012-10-10T15:26:45Z 38.59 2012-10-10T15:26:46Z 38.59 2012-10-10T15:26:47Z 39.07 2012-10-10T15:26:48Z 39.07 2012-10-10T15:26:49Z 39.07 2012-10-10T15:26:50Z 39.55 2012-10-10T15:26:51Z 39.55 2012-10-10T15:26:52Z 40.03 2012-10-10T15:26:53Z 39.55 2012-10-10T15:27:00Z 39.55 2012-10-10T15:27:01Z 38.59 2012-10-10T15:27:02Z 36.67 2012-10-10T15:27:13Z 36.19 2012-10-10T15:27:14Z 35.71 2012-10-10T15:27:15Z 36.19 2012-10-10T15:27:16Z 35.71 2012-10-10T15:27:17Z 35.71 2012-10-10T15:27:18Z 35.23 2012-10-10T15:27:20Z 35.23 2012-10-10T15:27:21Z 34.74 2012-10-10T15:27:22Z 34.74 2012-10-10T15:27:34Z 33.3 2012-10-10T15:27:35Z 33.3 2012-10-10T15:27:36Z 33.3 2012-10-10T15:27:37Z 32.82 2012-10-10T15:27:38Z 32.82 2012-10-10T15:27:44Z 32.34 2012-10-10T15:27:45Z 32.34 2012-10-10T15:27:46Z 32.34 2012-10-10T15:27:47Z 31.86 2012-10-10T15:27:48Z 29.94 2012-10-10T15:28:06Z 30.42 2012-10-10T15:28:07Z 30.42 2012-10-10T15:28:08Z 30.42 2012-10-10T15:28:09Z 29.94 2012-10-10T15:28:10Z 28.02 2012-10-10T15:28:24Z 27.05 2012-10-10T15:28:25Z 27.53 2012-10-10T15:28:26Z 27.53 2012-10-10T15:28:27Z 27.05 2012-10-10T15:28:28Z 27.53 2012-10-10T15:28:29Z 27.05 2012-10-10T15:28:30Z 28.02 2012-10-10T15:28:31Z 27.53 2012-10-10T15:28:35Z 28.02 2012-10-10T15:28:36Z 27.05 2012-10-10T15:28:37Z 28.02 2012-10-10T15:28:38Z 28.02 2012-10-10T15:28:39Z 28.02 2012-10-10T15:28:40Z 28.02 2012-10-10T15:28:42Z 28.98 2012-10-10T15:28:43Z 28.02 2012-10-10T15:28:44Z 28.5 2012-10-10T15:28:45Z 28.02 2012-10-10T15:28:46Z 28.02 2012-10-10T15:28:47Z 28.02 2012-10-10T15:28:49Z 29.46 2012-10-10T15:28:50Z 28.5 2012-10-10T15:28:51Z 29.46 2012-10-10T15:28:52Z 28.98 2012-10-10T15:28:53Z 28.98 2012-10-10T15:28:54Z 29.46 2012-10-10T15:28:55Z 28.02 2012-10-10T15:28:58Z 28.02 2012-10-10T15:28:59Z 28.02 2012-10-10T15:29:07Z 27.53 2012-10-10T15:29:08Z 25.61 2012-10-10T15:29:13Z 26.09 2012-10-10T15:29:14Z 25.61 2012-10-10T15:29:15Z 25.61 2012-10-10T15:29:16Z 26.09 2012-10-10T15:29:17Z 25.13 2012-10-10T15:29:18Z 27.05 2012-10-10T15:29:19Z 26.57 2012-10-10T15:29:20Z 25.61 2012-10-10T15:29:21Z 25.13 2012-10-10T15:29:22Z 25.13 2012-10-10T15:29:26Z 24.65 2012-10-10T15:29:28Z 25.13 2012-10-10T15:29:29Z 24.17 2012-10-10T15:29:30Z 24.17 2012-10-10T15:29:32Z 23.69 2012-10-10T15:29:34Z 25.13 2012-10-10T15:29:35Z 24.65 2012-10-10T15:29:37Z 24.65 2012-10-10T15:29:38Z 24.17 2012-10-10T15:29:39Z 25.13 2012-10-10T15:29:40Z 24.65 2012-10-10T15:29:41Z 24.65 2012-10-10T15:29:42Z 25.13 2012-10-10T15:29:43Z 24.17 2012-10-10T15:29:44Z 25.13 2012-10-10T15:29:45Z 25.13 2012-10-10T15:29:47Z 25.13 2012-10-10T15:29:53Z 24.65 2012-10-10T15:29:54Z 24.65 2012-10-10T15:29:56Z 25.13 2012-10-10T15:29:57Z 25.13 2012-10-10T15:29:58Z 25.61 2012-10-10T15:30:05Z 25.61 2012-10-10T15:30:06Z 24.65 2012-10-10T15:30:07Z 24.65 2012-10-10T15:30:08Z 24.65 2012-10-10T15:30:09Z 25.13 2012-10-10T15:30:10Z 25.61 2012-10-10T15:30:12Z 24.65 2012-10-10T15:30:13Z 26.09 2012-10-10T15:30:28Z 25.61 2012-10-10T15:30:29Z 26.09 2012-10-10T15:30:30Z 26.09 2012-10-10T15:30:31Z 26.57 2012-10-10T15:30:32Z 26.09 2012-10-10T15:30:33Z 26.09 2012-10-10T15:30:34Z 26.09 2012-10-10T15:30:35Z 25.61 2012-10-10T15:30:36Z 26.09 2012-10-10T15:30:37Z 25.13 2012-10-10T15:30:38Z 25.61 2012-10-10T15:30:39Z 25.13 2012-10-10T15:30:40Z 24.65 2012-10-10T15:30:52Z 24.65 2012-10-10T15:30:53Z 24.65 2012-10-10T15:30:56Z 24.65 2012-10-10T15:31:11Z 25.13 2012-10-10T15:31:12Z 25.61 2012-10-10T15:31:13Z 25.13 2012-10-10T15:31:14Z 24.65 2012-10-10T15:31:15Z 25.13 2012-10-10T15:31:16Z 24.17 2012-10-10T15:31:25Z 23.69 2012-10-10T15:31:40Z 24.17 2012-10-10T15:31:41Z 24.17 2012-10-10T15:31:42Z 23.69 2012-10-10T15:31:51Z 24.17 2012-10-10T15:31:54Z 24.17 2012-10-10T15:31:55Z 24.65 2012-10-10T15:31:56Z 24.17 2012-10-10T15:32:17Z 23.69 2012-10-10T15:32:18Z 24.17 2012-10-10T15:32:19Z 24.17 2012-10-10T15:32:20Z 23.69 2012-10-10T15:32:25Z 21.77 2012-10-10T15:32:45Z 20.32 2012-10-10T15:32:51Z 20.32 2012-10-10T15:32:54Z 19.84 2012-10-10T15:32:55Z 20.81 2012-10-10T15:32:56Z 21.29 2012-10-10T15:32:57Z 21.77 2012-10-10T15:32:58Z 20.81 2012-10-10T15:33:16Z 22.25 2012-10-10T15:33:17Z 22.25 2012-10-10T15:33:18Z 22.25 2012-10-10T15:33:19Z 22.25 2012-10-10T15:33:20Z 21.29 2012-10-10T15:33:21Z 21.77 2012-10-10T15:33:22Z 22.73 2012-10-10T15:33:45Z 21.77 2012-10-10T15:34:00Z 22.25 2012-10-10T15:34:05Z 21.77 2012-10-10T15:34:18Z 21.77 2012-10-10T15:34:19Z 23.21 2012-10-10T15:34:24Z 21.77 2012-10-10T15:34:25Z 23.21 2012-10-10T15:34:26Z 22.25 2012-10-10T15:34:27Z 22.25 2012-10-10T15:34:28Z 23.69 2012-10-10T15:34:29Z 22.25 2012-10-10T15:34:36Z 22.73 2012-10-10T15:34:37Z 24.65 2012-10-10T15:34:52Z 25.13 2012-10-10T15:34:53Z 26.57 2012-10-10T15:34:56Z 27.05 2012-10-10T15:34:57Z 29.94 2012-10-10T15:35:06Z 27.05 2012-10-10T15:35:28Z 26.57 2012-10-10T15:35:31Z 27.53 2012-10-10T15:35:32Z 25.61 2012-10-10T15:35:36Z 24.65 2012-10-10T15:35:37Z 23.69 2012-10-10T15:35:42Z 24.17 2012-10-10T15:35:43Z 24.17 2012-10-10T15:35:44Z 23.69 2012-10-10T15:35:45Z 24.17 2012-10-10T15:35:46Z 22.73 2012-10-10T15:35:47Z 22.25 2012-10-10T15:35:48Z 20.81 2012-10-10T15:35:51Z 20.81 2012-10-10T15:35:54Z 21.29 2012-10-10T15:35:55Z 20.81 2012-10-10T15:35:56Z 21.77 2012-10-10T15:36:00Z 22.25 2012-10-10T15:36:01Z 22.73 2012-10-10T15:36:06Z 24.17 2012-10-10T15:36:07Z 23.21 2012-10-10T15:36:08Z 22.73 2012-10-10T15:36:09Z 23.21 2012-10-10T15:36:10Z 22.25 2012-10-10T15:36:11Z 22.73 2012-10-10T15:36:12Z 22.25 2012-10-10T15:36:13Z 21.77 2012-10-10T15:36:14Z 20.32 2012-10-10T15:36:18Z 20.32 2012-10-10T15:36:19Z 21.29 2012-10-10T15:36:31Z 21.29 2012-10-10T15:36:32Z 21.29 2012-10-10T15:36:33Z 21.29 2012-10-10T15:36:48Z 20.32 2012-10-10T15:37:01Z 19.84 2012-10-10T15:37:10Z 19.36 2012-10-10T15:37:11Z 19.84 2012-10-10T15:37:12Z 19.84 2012-10-10T15:37:17Z 19.36 2012-10-10T15:37:18Z 19.84 2012-10-10T15:37:19Z 20.32 2012-10-10T15:37:33Z 20.81 2012-10-10T15:37:50Z 20.32 2012-10-10T15:37:51Z 20.81 2012-10-10T15:38:02Z 20.32 2012-10-10T15:38:03Z 20.32 2012-10-10T15:38:09Z 20.81 2012-10-10T15:38:10Z 20.81 2012-10-10T15:38:11Z 20.32 2012-10-10T15:38:12Z 20.81 2012-10-10T15:38:13Z 20.32 2012-10-10T15:38:14Z 20.32 2012-10-10T15:38:15Z 20.81 2012-10-10T15:38:16Z 20.32 2012-10-10T15:38:17Z 20.81 2012-10-10T15:38:18Z 20.32 2012-10-10T15:38:19Z 20.81 2012-10-10T15:38:20Z 20.32 2012-10-10T15:38:22Z 20.81 2012-10-10T15:38:23Z 20.32 2012-10-10T15:38:28Z 21.29 2012-10-10T15:38:29Z 20.81 2012-10-10T15:38:30Z 20.32 2012-10-10T15:38:32Z 20.32 2012-10-10T15:38:33Z 20.81 2012-10-10T15:38:49Z 20.81 2012-10-10T15:38:52Z 20.81 2012-10-10T15:38:53Z 20.81 2012-10-10T15:38:54Z 21.29 2012-10-10T15:39:03Z 20.32 2012-10-10T15:39:04Z 20.32 2012-10-10T15:39:07Z 20.81 2012-10-10T15:39:13Z 20.32 2012-10-10T15:39:17Z 20.32 2012-10-10T15:39:18Z 20.32 2012-10-10T15:39:19Z 20.81 2012-10-10T15:39:28Z 19.84 2012-10-10T15:39:29Z 20.81 2012-10-10T15:39:42Z 20.81 2012-10-10T15:39:43Z 20.81 2012-10-10T15:39:46Z 20.32 2012-10-10T15:39:49Z 20.81 2012-10-10T15:39:55Z 20.32 2012-10-10T15:39:58Z 21.29 2012-10-10T15:39:59Z 20.32 2012-10-10T15:40:00Z 20.32 2012-10-10T15:40:03Z 20.81 2012-10-10T15:40:04Z 20.32 2012-10-10T15:40:10Z 20.81 2012-10-10T15:40:11Z 20.32 2012-10-10T15:40:12Z 20.32 2012-10-10T15:40:13Z 20.81 2012-10-10T15:40:14Z 20.32 2012-10-10T15:40:17Z 19.84 2012-10-10T15:40:42Z 20.32 2012-10-10T15:40:59Z 19.84 2012-10-10T15:41:03Z 19.84 2012-10-10T15:41:10Z 20.32 2012-10-10T15:41:13Z 19.84 2012-10-10T15:41:14Z 19.84 2012-10-10T15:41:17Z 20.81 2012-10-10T15:41:18Z 20.32 2012-10-10T15:41:31Z 19.36 2012-10-10T15:41:32Z 20.81 2012-10-10T15:41:34Z 19.84 2012-10-10T15:41:35Z 19.84 2012-10-10T15:41:38Z 20.32 2012-10-10T15:41:39Z 19.84 2012-10-10T15:41:40Z 19.84 2012-10-10T15:41:45Z 20.32 2012-10-10T15:41:59Z 20.32 2012-10-10T15:42:01Z 20.81 2012-10-10T15:42:02Z 21.29 2012-10-10T15:42:04Z 21.29 2012-10-10T15:42:05Z 21.29 2012-10-10T15:42:06Z 21.29 2012-10-10T15:42:07Z 21.29 2012-10-10T15:42:08Z 23.69 2012-10-10T15:42:18Z 23.69 2012-10-10T15:42:19Z 23.69 2012-10-10T15:42:20Z 26.57 2012-10-10T15:42:26Z 28.02 2012-10-10T15:42:42Z 29.46 2012-10-10T15:42:57Z 29.46 2012-10-10T15:43:16Z 28.98 2012-10-10T15:43:56Z 28.98 2012-10-10T15:44:09Z 29.46 2012-10-10T15:44:23Z 28.02 2012-10-10T15:44:44Z 30.42 2012-10-10T15:45:04Z 32.82 2012-10-10T15:45:19Z 33.3 2012-10-10T15:45:34Z 33.3 2012-10-10T15:45:38Z 32.82 2012-10-10T15:45:39Z 32.82 2012-10-10T15:45:40Z 33.3 2012-10-10T15:45:41Z 33.78 2012-10-10T15:45:42Z 34.26 2012-10-10T15:45:44Z 34.26 2012-10-10T15:45:45Z 34.74 2012-10-10T15:45:46Z 34.74 2012-10-10T15:45:47Z 34.74 2012-10-10T15:45:48Z 35.23 2012-10-10T15:45:49Z 35.71 2012-10-10T15:45:50Z 35.71 2012-10-10T15:45:54Z 35.71 2012-10-10T15:45:55Z 36.67 2012-10-10T15:45:56Z 36.67 2012-10-10T15:45:57Z 36.67 2012-10-10T15:45:58Z 40.03 2012-10-10T15:46:10Z 42.44 2012-10-10T15:46:21Z 42.92 2012-10-10T15:46:22Z 42.44 2012-10-10T15:46:23Z 43.4 2012-10-10T15:46:24Z 42.92 2012-10-10T15:46:25Z 41.95 2012-10-10T15:46:26Z 45.32 2012-10-10T15:46:37Z 47.24 2012-10-10T15:46:56Z 49.65 2012-10-10T15:47:15Z 50.13 2012-10-10T15:47:20Z 50.13 2012-10-10T15:47:21Z 53.01 2012-10-10T15:47:39Z 55.89 2012-10-10T15:47:56Z 59.26 2012-10-10T15:48:07Z 61.66 2012-10-10T15:48:14Z 64.07 2012-10-10T15:48:25Z 63.1 2012-10-10T15:48:26Z 64.07 2012-10-10T15:48:27Z 66.95 2012-10-10T15:48:43Z 68.39 2012-10-10T15:49:01Z 66.95 2012-10-10T15:49:12Z 66.95 2012-10-10T15:49:13Z 64.55 2012-10-10T15:49:26Z 65.03 2012-10-10T15:49:27Z 64.07 2012-10-10T15:49:37Z 64.07 2012-10-10T15:49:44Z 62.14 2012-10-10T15:49:48Z 62.62 2012-10-10T15:49:49Z 60.7 2012-10-10T15:49:58Z 60.7 2012-10-10T15:49:59Z 59.74 2012-10-10T15:50:06Z 60.22 2012-10-10T15:50:07Z 59.26 2012-10-10T15:50:08Z 59.26 2012-10-10T15:50:12Z 58.78 2012-10-10T15:50:13Z 57.34 2012-10-10T15:50:19Z 54.45 2012-10-10T15:50:35Z 52.05 2012-10-10T15:50:53Z 51.57 2012-10-10T15:50:54Z 50.61 2012-10-10T15:50:55Z 51.57 2012-10-10T15:50:56Z 51.57 2012-10-10T15:50:57Z 51.09 2012-10-10T15:50:59Z 49.16 2012-10-10T15:51:09Z 48.2 2012-10-10T15:51:13Z 47.24 2012-10-10T15:51:18Z 48.2 2012-10-10T15:51:19Z 47.72 2012-10-10T15:51:20Z 46.76 2012-10-10T15:51:21Z 47.72 2012-10-10T15:51:22Z 46.28 2012-10-10T15:51:23Z 46.76 2012-10-10T15:51:24Z 46.76 2012-10-10T15:51:25Z 45.8 2012-10-10T15:51:26Z 45.8 2012-10-10T15:51:31Z 45.32 2012-10-10T15:51:34Z 44.84 2012-10-10T15:51:35Z 44.36 2012-10-10T15:51:36Z 45.32 2012-10-10T15:51:37Z 43.88 2012-10-10T15:51:38Z 43.88 2012-10-10T15:51:39Z 44.36 2012-10-10T15:51:40Z 42.92 2012-10-10T15:51:41Z 43.4 2012-10-10T15:51:42Z 42.44 2012-10-10T15:51:43Z 41.95 2012-10-10T15:51:45Z 39.55 2012-10-10T15:51:51Z 38.59 2012-10-10T15:51:52Z 38.59 2012-10-10T15:51:53Z 38.11 2012-10-10T15:51:54Z 36.67 2012-10-10T15:51:55Z 36.19 2012-10-10T15:51:56Z 36.19 2012-10-10T15:51:57Z 35.23 2012-10-10T15:51:58Z 35.23 2012-10-10T15:51:59Z 35.23 2012-10-10T15:52:00Z 34.74 2012-10-10T15:52:01Z 34.26 2012-10-10T15:52:02Z 34.26 2012-10-10T15:52:03Z 33.78 2012-10-10T15:52:04Z 33.3 2012-10-10T15:52:06Z 33.3 2012-10-10T15:52:07Z 33.78 2012-10-10T15:52:08Z 33.78 2012-10-10T15:52:09Z 33.3 2012-10-10T15:52:10Z 33.3 2012-10-10T15:52:11Z 33.78 2012-10-10T15:52:12Z 33.78 2012-10-10T15:52:13Z 33.78 2012-10-10T15:52:14Z 33.3 2012-10-10T15:52:15Z 36.19 2012-10-10T15:52:31Z 38.59 2012-10-10T15:52:49Z 41.47 2012-10-10T15:53:06Z 44.84 2012-10-10T15:53:22Z 47.72 2012-10-10T15:53:38Z 49.65 2012-10-10T15:53:47Z 50.61 2012-10-10T15:53:48Z 50.13 2012-10-10T15:53:49Z 51.57 2012-10-10T15:53:50Z 50.13 2012-10-10T15:53:51Z 51.57 2012-10-10T15:53:52Z 51.09 2012-10-10T15:53:53Z 53.01 2012-10-10T15:53:59Z 53.49 2012-10-10T15:54:00Z 52.53 2012-10-10T15:54:01Z 53.01 2012-10-10T15:54:02Z 53.01 2012-10-10T15:54:03Z 53.97 2012-10-10T15:54:04Z 53.97 2012-10-10T15:54:05Z 54.45 2012-10-10T15:54:08Z 54.93 2012-10-10T15:54:09Z 53.97 2012-10-10T15:54:10Z 54.45 2012-10-10T15:54:11Z 55.41 2012-10-10T15:54:12Z 58.3 2012-10-10T15:54:31Z 61.18 2012-10-10T15:54:46Z 61.18 2012-10-10T15:54:47Z 61.66 2012-10-10T15:54:48Z 61.66 2012-10-10T15:54:49Z 61.66 2012-10-10T15:54:50Z 65.03 2012-10-10T15:55:07Z 66.47 2012-10-10T15:55:16Z 66.47 2012-10-10T15:55:18Z 68.39 2012-10-10T15:55:25Z 67.43 2012-10-10T15:55:26Z 68.39 2012-10-10T15:55:27Z 68.87 2012-10-10T15:55:28Z 68.87 2012-10-10T15:55:32Z 70.31 2012-10-10T15:55:37Z 70.79 2012-10-10T15:55:41Z 71.76 2012-10-10T15:55:42Z 71.76 2012-10-10T15:55:43Z 71.76 2012-10-10T15:55:44Z 72.24 2012-10-10T15:55:45Z 72.24 2012-10-10T15:55:52Z 72.72 2012-10-10T15:55:54Z 73.2 2012-10-10T15:55:57Z 75.12 2012-10-10T15:56:11Z 76.08 2012-10-10T15:56:21Z 77.04 2012-10-10T15:56:25Z 77.04 2012-10-10T15:56:26Z 78.97 2012-10-10T15:56:34Z 79.93 2012-10-10T15:56:46Z 78.97 2012-10-10T15:56:47Z 79.93 2012-10-10T15:56:48Z 79.45 2012-10-10T15:56:49Z 81.37 2012-10-10T15:57:02Z 80.89 2012-10-10T15:57:03Z 81.37 2012-10-10T15:57:12Z 81.85 2012-10-10T15:57:13Z 82.81 2012-10-10T15:57:14Z 81.85 2012-10-10T15:57:15Z 82.81 2012-10-10T15:57:22Z 82.81 2012-10-10T15:57:23Z 82.81 2012-10-10T15:57:24Z 83.29 2012-10-10T15:57:25Z 83.29 2012-10-10T15:57:26Z 84.25 2012-10-10T15:57:27Z 83.77 2012-10-10T15:57:28Z 84.25 2012-10-10T15:57:29Z 83.29 2012-10-10T15:57:30Z 85.21 2012-10-10T15:57:36Z 85.69 2012-10-10T15:57:44Z 85.69 2012-10-10T15:57:54Z 86.18 2012-10-10T15:57:55Z 86.66 2012-10-10T15:57:56Z 86.18 2012-10-10T15:57:57Z 86.66 2012-10-10T15:57:58Z 87.14 2012-10-10T15:57:59Z 86.66 2012-10-10T15:58:00Z 87.14 2012-10-10T15:58:01Z 90.5 2012-10-10T15:58:10Z 91.46 2012-10-10T15:58:29Z 92.42 2012-10-10T15:58:46Z 95.31 2012-10-10T15:59:03Z 94.35 2012-10-10T15:59:06Z 96.27 2012-10-10T15:59:20Z 96.27 2012-10-10T15:59:21Z 95.79 2012-10-10T15:59:22Z 96.27 2012-10-10T15:59:23Z 95.79 2012-10-10T15:59:24Z 96.75 2012-10-10T15:59:25Z 96.75 2012-10-10T15:59:26Z 97.71 2012-10-10T15:59:37Z 97.71 2012-10-10T15:59:38Z 98.67 2012-10-10T15:59:54Z 98.67 2012-10-10T15:59:55Z 98.67 2012-10-10T15:59:56Z 99.15 2012-10-10T15:59:57Z 99.15 2012-10-10T15:59:58Z 99.63 2012-10-10T15:59:59Z 99.15 2012-10-10T16:00:00Z 99.15 2012-10-10T16:00:02Z 98.67 2012-10-10T16:00:04Z 98.67 2012-10-10T16:00:17Z 99.15 2012-10-10T16:00:18Z 99.63 2012-10-10T16:00:19Z 99.15 2012-10-10T16:00:22Z 98.67 2012-10-10T16:00:23Z 99.63 2012-10-10T16:00:27Z 99.63 2012-10-10T16:00:29Z 99.63 2012-10-10T16:00:30Z 99.63 2012-10-10T16:00:32Z 99.63 2012-10-10T16:00:33Z 99.15 2012-10-10T16:00:34Z 99.63 2012-10-10T16:00:36Z 99.63 2012-10-10T16:00:37Z 100.11 2012-10-10T16:00:54Z 101.56 2012-10-10T16:01:01Z 101.08 2012-10-10T16:01:04Z 101.56 2012-10-10T16:01:06Z 101.08 2012-10-10T16:01:07Z 102.04 2012-10-10T16:01:08Z 102.04 2012-10-10T16:01:09Z 101.56 2012-10-10T16:01:10Z 102.52 2012-10-10T16:01:11Z 103.48 2012-10-10T16:01:16Z 102.52 2012-10-10T16:01:17Z 102.04 2012-10-10T16:01:18Z 102.52 2012-10-10T16:01:19Z 102.52 2012-10-10T16:01:20Z 103 2012-10-10T16:01:21Z 102.52 2012-10-10T16:01:22Z 103.48 2012-10-10T16:01:30Z 103.48 2012-10-10T16:01:31Z 103.96 2012-10-10T16:01:32Z 103.48 2012-10-10T16:01:33Z 103.48 2012-10-10T16:01:34Z 103.48 2012-10-10T16:01:37Z 103.48 2012-10-10T16:01:38Z 102.04 2012-10-10T16:01:39Z 102.52 2012-10-10T16:01:40Z 103.48 2012-10-10T16:01:41Z 103.96 2012-10-10T16:01:42Z 103.96 2012-10-10T16:01:43Z 104.44 2012-10-10T16:01:44Z 104.92 2012-10-10T16:01:45Z 104.92 2012-10-10T16:01:53Z 104.44 2012-10-10T16:01:54Z 103.96 2012-10-10T16:01:55Z 104.92 2012-10-10T16:01:56Z 104.92 2012-10-10T16:01:57Z 104.92 2012-10-10T16:01:58Z 104.92 2012-10-10T16:01:59Z 105.4 2012-10-10T16:02:13Z 105.88 2012-10-10T16:02:14Z 105.4 2012-10-10T16:02:15Z 106.36 2012-10-10T16:02:16Z 106.84 2012-10-10T16:02:34Z 108.77 2012-10-10T16:02:45Z 107.81 2012-10-10T16:02:46Z 109.25 2012-10-10T16:02:47Z 109.73 2012-10-10T16:02:48Z 109.73 2012-10-10T16:02:49Z 110.69 2012-10-10T16:03:04Z 112.61 2012-10-10T16:03:22Z 115.5 2012-10-10T16:03:42Z 117.42 2012-10-10T16:04:00Z 120.3 2012-10-10T16:04:18Z 121.26 2012-10-10T16:04:20Z 121.74 2012-10-10T16:04:28Z 123.19 2012-10-10T16:04:50Z 126.55 2012-10-10T16:05:04Z 129.43 2012-10-10T16:05:24Z 132.32 2012-10-10T16:05:43Z 132.8 2012-10-10T16:05:44Z 133.28 2012-10-10T16:05:49Z 135.68 2012-10-10T16:06:04Z 136.16 2012-10-10T16:06:11Z 138.57 2012-10-10T16:06:27Z 139.53 2012-10-10T16:06:34Z 140.97 2012-10-10T16:06:53Z 140.97 2012-10-10T16:06:57Z 143.85 2012-10-10T16:07:16Z 146.26 2012-10-10T16:07:34Z 147.7 2012-10-10T16:07:45Z 149.62 2012-10-10T16:08:04Z 152.03 2012-10-10T16:08:22Z 152.03 2012-10-10T16:08:38Z 152.51 2012-10-10T16:08:54Z 151.06 2012-10-10T16:08:59Z 151.06 2012-10-10T16:09:00Z 151.06 2012-10-10T16:09:01Z 151.06 2012-10-10T16:09:02Z 151.06 2012-10-10T16:09:03Z 151.54 2012-10-10T16:09:04Z 152.03 2012-10-10T16:09:05Z 151.54 2012-10-10T16:09:06Z 153.95 2012-10-10T16:09:22Z 153.47 2012-10-10T16:09:23Z 152.99 2012-10-10T16:09:24Z 152.99 2012-10-10T16:09:25Z 152.99 2012-10-10T16:09:26Z 152.99 2012-10-10T16:09:27Z 152.99 2012-10-10T16:09:28Z 152.51 2012-10-10T16:09:30Z 151.06 2012-10-10T16:09:31Z 149.14 2012-10-10T16:09:39Z 147.7 2012-10-10T16:09:42Z 143.85 2012-10-10T16:09:52Z 142.89 2012-10-10T16:10:03Z 141.45 2012-10-10T16:10:06Z 137.61 2012-10-10T16:10:14Z 138.09 2012-10-10T16:10:15Z 137.13 2012-10-10T16:10:18Z 136.16 2012-10-10T16:10:19Z 136.64 2012-10-10T16:10:20Z 136.64 2012-10-10T16:10:21Z 136.64 2012-10-10T16:10:22Z 136.16 2012-10-10T16:10:23Z 135.68 2012-10-10T16:10:24Z 136.16 2012-10-10T16:10:29Z 137.61 2012-10-10T16:10:41Z 138.09 2012-10-10T16:10:42Z 137.61 2012-10-10T16:10:43Z 137.61 2012-10-10T16:10:44Z 137.13 2012-10-10T16:10:45Z 136.64 2012-10-10T16:10:52Z 136.64 2012-10-10T16:10:53Z 136.16 2012-10-10T16:10:54Z 136.64 2012-10-10T16:10:58Z 136.16 2012-10-10T16:10:59Z 135.68 2012-10-10T16:11:00Z 135.68 2012-10-10T16:11:01Z 136.64 2012-10-10T16:11:02Z 135.68 2012-10-10T16:11:03Z 136.16 2012-10-10T16:11:19Z 136.64 2012-10-10T16:11:41Z 138.57 2012-10-10T16:12:03Z 141.93 2012-10-10T16:12:21Z 142.41 2012-10-10T16:12:39Z 140.49 2012-10-10T16:12:53Z 137.61 2012-10-10T16:13:03Z 135.2 2012-10-10T16:13:08Z 134.72 2012-10-10T16:13:09Z 134.24 2012-10-10T16:13:10Z 134.24 2012-10-10T16:13:11Z 134.72 2012-10-10T16:13:12Z 133.76 2012-10-10T16:13:18Z 133.28 2012-10-10T16:13:19Z 132.32 2012-10-10T16:13:24Z 132.32 2012-10-10T16:13:25Z 130.4 2012-10-10T16:13:37Z 131.36 2012-10-10T16:13:41Z 131.36 2012-10-10T16:13:42Z 131.36 2012-10-10T16:13:47Z 130.88 2012-10-10T16:13:49Z 130.88 2012-10-10T16:13:50Z 130.4 2012-10-10T16:13:51Z 130.4 2012-10-10T16:13:52Z 129.43 2012-10-10T16:13:53Z 128.47 2012-10-10T16:13:54Z 128.95 2012-10-10T16:13:55Z 127.99 2012-10-10T16:14:00Z 128.47 2012-10-10T16:14:01Z 127.99 2012-10-10T16:14:02Z 127.99 2012-10-10T16:14:03Z 127.03 2012-10-10T16:14:04Z 127.51 2012-10-10T16:14:05Z 127.03 2012-10-10T16:14:06Z 126.55 2012-10-10T16:14:07Z 125.59 2012-10-10T16:14:08Z 126.07 2012-10-10T16:14:09Z 125.59 2012-10-10T16:14:10Z 125.59 2012-10-10T16:14:14Z 124.63 2012-10-10T16:14:15Z 124.15 2012-10-10T16:14:16Z 124.63 2012-10-10T16:14:17Z 124.63 2012-10-10T16:14:18Z 125.11 2012-10-10T16:14:31Z 125.11 2012-10-10T16:14:32Z 125.11 2012-10-10T16:14:33Z 125.11 2012-10-10T16:14:34Z 125.11 2012-10-10T16:14:35Z 127.99 2012-10-10T16:14:55Z 128.47 2012-10-10T16:15:00Z 129.92 2012-10-10T16:15:09Z 129.92 2012-10-10T16:15:11Z 133.28 2012-10-10T16:15:28Z 134.72 2012-10-10T16:15:35Z 134.72 2012-10-10T16:15:36Z 135.68 2012-10-10T16:15:40Z 138.57 2012-10-10T16:15:58Z 142.41 2012-10-10T16:16:11Z 142.89 2012-10-10T16:16:13Z 142.89 2012-10-10T16:16:14Z 143.37 2012-10-10T16:16:15Z 143.37 2012-10-10T16:16:16Z 143.85 2012-10-10T16:16:17Z 143.37 2012-10-10T16:16:18Z 143.85 2012-10-10T16:16:19Z 144.34 2012-10-10T16:16:20Z 143.85 2012-10-10T16:16:21Z 144.82 2012-10-10T16:16:22Z 148.18 2012-10-10T16:16:40Z 150.58 2012-10-10T16:17:03Z 152.03 2012-10-10T16:17:24Z 151.54 2012-10-10T16:17:29Z 151.06 2012-10-10T16:17:30Z 148.18 2012-10-10T16:17:33Z 145.78 2012-10-10T16:17:36Z 140.97 2012-10-10T16:17:40Z 140.97 2012-10-10T16:17:51Z 142.41 2012-10-10T16:17:53Z 144.34 2012-10-10T16:18:03Z 144.34 2012-10-10T16:18:04Z 144.82 2012-10-10T16:18:07Z 144.34 2012-10-10T16:18:08Z 145.3 2012-10-10T16:18:09Z 145.3 2012-10-10T16:18:10Z 145.3 2012-10-10T16:18:11Z 145.78 2012-10-10T16:18:12Z 145.3 2012-10-10T16:18:23Z 144.82 2012-10-10T16:18:26Z 143.37 2012-10-10T16:18:31Z 143.37 2012-10-10T16:18:32Z 142.41 2012-10-10T16:18:33Z 142.41 2012-10-10T16:18:34Z 141.93 2012-10-10T16:18:35Z 140.97 2012-10-10T16:18:36Z 140.97 2012-10-10T16:18:37Z 140.49 2012-10-10T16:18:38Z 140.01 2012-10-10T16:18:39Z 140.49 2012-10-10T16:18:40Z 139.05 2012-10-10T16:18:41Z 139.53 2012-10-10T16:18:42Z 139.53 2012-10-10T16:18:43Z 137.61 2012-10-10T16:18:45Z 135.68 2012-10-10T16:18:49Z 135.68 2012-10-10T16:18:50Z 134.72 2012-10-10T16:18:53Z 134.24 2012-10-10T16:18:54Z 133.28 2012-10-10T16:18:59Z 133.28 2012-10-10T16:19:00Z 133.76 2012-10-10T16:19:02Z 136.64 2012-10-10T16:19:15Z 138.09 2012-10-10T16:19:19Z 140.01 2012-10-10T16:19:22Z 141.45 2012-10-10T16:19:36Z 141.93 2012-10-10T16:19:37Z 141.45 2012-10-10T16:19:38Z 141.93 2012-10-10T16:19:39Z 142.41 2012-10-10T16:19:40Z 142.41 2012-10-10T16:19:41Z 142.41 2012-10-10T16:19:42Z 141.93 2012-10-10T16:19:43Z 141.93 2012-10-10T16:19:44Z 141.93 2012-10-10T16:19:45Z 141.93 2012-10-10T16:19:56Z 140.49 2012-10-10T16:20:06Z 140.49 2012-10-10T16:20:07Z 139.53 2012-10-10T16:20:08Z 139.53 2012-10-10T16:20:09Z 137.13 2012-10-10T16:20:13Z 135.68 2012-10-10T16:20:17Z 134.72 2012-10-10T16:20:20Z 133.76 2012-10-10T16:20:21Z 132.8 2012-10-10T16:20:22Z 133.28 2012-10-10T16:20:23Z 132.32 2012-10-10T16:20:24Z 131.36 2012-10-10T16:20:26Z 129.43 2012-10-10T16:20:29Z 127.03 2012-10-10T16:20:36Z 128.47 2012-10-10T16:20:37Z 127.99 2012-10-10T16:20:38Z 127.03 2012-10-10T16:20:39Z 127.51 2012-10-10T16:20:40Z 127.51 2012-10-10T16:20:49Z 128.95 2012-10-10T16:20:54Z 128.95 2012-10-10T16:20:55Z 131.84 2012-10-10T16:21:01Z 134.72 2012-10-10T16:21:16Z 135.2 2012-10-10T16:21:18Z 135.2 2012-10-10T16:21:19Z 134.24 2012-10-10T16:21:33Z 134.24 2012-10-10T16:21:34Z 134.24 2012-10-10T16:21:38Z 130.88 2012-10-10T16:21:48Z 130.88 2012-10-10T16:21:49Z 129.92 2012-10-10T16:21:50Z 128.47 2012-10-10T16:21:52Z 128.47 2012-10-10T16:21:53Z 127.03 2012-10-10T16:21:54Z 126.55 2012-10-10T16:21:55Z 127.51 2012-10-10T16:22:05Z 127.03 2012-10-10T16:22:07Z 127.03 2012-10-10T16:22:19Z 127.51 2012-10-10T16:22:20Z 128.95 2012-10-10T16:22:22Z 130.88 2012-10-10T16:22:25Z 130.4 2012-10-10T16:22:36Z 128.95 2012-10-10T16:22:37Z 128.95 2012-10-10T16:22:38Z 127.51 2012-10-10T16:22:41Z 126.07 2012-10-10T16:22:42Z 126.07 2012-10-10T16:22:43Z 125.59 2012-10-10T16:22:44Z 125.59 2012-10-10T16:22:45Z 125.59 2012-10-10T16:22:46Z 125.59 2012-10-10T16:22:47Z 125.11 2012-10-10T16:22:48Z 124.15 2012-10-10T16:22:49Z 124.63 2012-10-10T16:22:50Z 123.67 2012-10-10T16:22:51Z 123.19 2012-10-10T16:22:54Z 123.67 2012-10-10T16:22:55Z 123.67 2012-10-10T16:22:56Z 122.22 2012-10-10T16:22:59Z 121.26 2012-10-10T16:23:00Z 121.26 2012-10-10T16:23:01Z 120.3 2012-10-10T16:23:03Z 120.3 2012-10-10T16:23:04Z 119.82 2012-10-10T16:23:05Z 119.82 2012-10-10T16:23:06Z 120.3 2012-10-10T16:23:07Z 119.34 2012-10-10T16:23:08Z 119.34 2012-10-10T16:23:09Z 119.34 2012-10-10T16:23:10Z 118.86 2012-10-10T16:23:11Z 118.86 2012-10-10T16:23:12Z 118.38 2012-10-10T16:23:13Z 116.94 2012-10-10T16:23:16Z 116.46 2012-10-10T16:23:18Z 113.09 2012-10-10T16:23:21Z 113.09 2012-10-10T16:23:22Z 112.13 2012-10-10T16:23:24Z 113.09 2012-10-10T16:23:25Z 112.13 2012-10-10T16:23:26Z 113.09 2012-10-10T16:23:27Z 111.65 2012-10-10T16:23:28Z 112.13 2012-10-10T16:23:29Z 112.13 2012-10-10T16:23:30Z 111.65 2012-10-10T16:23:31Z 111.65 2012-10-10T16:23:32Z 108.77 2012-10-10T16:23:40Z 108.29 2012-10-10T16:23:45Z 106.36 2012-10-10T16:24:02Z 104.92 2012-10-10T16:24:05Z 104.44 2012-10-10T16:24:14Z 103.96 2012-10-10T16:24:15Z 103.48 2012-10-10T16:24:16Z 103.48 2012-10-10T16:24:17Z 103.48 2012-10-10T16:24:18Z 101.56 2012-10-10T16:24:22Z 99.15 2012-10-10T16:24:38Z 96.27 2012-10-10T16:24:53Z 93.87 2012-10-10T16:25:16Z 91.46 2012-10-10T16:25:41Z 90.5 2012-10-10T16:25:56Z 89.06 2012-10-10T16:25:57Z 89.54 2012-10-10T16:26:02Z 89.54 2012-10-10T16:26:03Z 89.54 2012-10-10T16:26:04Z 89.06 2012-10-10T16:26:05Z 89.06 2012-10-10T16:26:06Z 89.06 2012-10-10T16:26:07Z 89.54 2012-10-10T16:26:08Z 89.06 2012-10-10T16:26:10Z 88.1 2012-10-10T16:26:22Z 88.1 2012-10-10T16:26:25Z 88.58 2012-10-10T16:26:26Z 88.58 2012-10-10T16:26:27Z 88.58 2012-10-10T16:26:29Z 88.58 2012-10-10T16:26:30Z 89.06 2012-10-10T16:26:31Z 89.54 2012-10-10T16:26:32Z 88.58 2012-10-10T16:26:33Z 89.06 2012-10-10T16:26:39Z 89.06 2012-10-10T16:26:40Z 89.06 2012-10-10T16:26:41Z 88.58 2012-10-10T16:26:42Z 88.1 2012-10-10T16:26:43Z 88.58 2012-10-10T16:26:44Z 87.62 2012-10-10T16:26:48Z 87.62 2012-10-10T16:26:49Z 86.18 2012-10-10T16:26:59Z 85.21 2012-10-10T16:27:15Z 85.69 2012-10-10T16:27:16Z 85.21 2012-10-10T16:27:17Z 85.21 2012-10-10T16:27:18Z 85.69 2012-10-10T16:27:19Z 84.73 2012-10-10T16:27:20Z 85.69 2012-10-10T16:27:27Z 84.25 2012-10-10T16:27:28Z 84.73 2012-10-10T16:27:29Z 83.29 2012-10-10T16:27:37Z 80.41 2012-10-10T16:27:48Z 78.48 2012-10-10T16:27:54Z 78.97 2012-10-10T16:27:55Z 78.48 2012-10-10T16:27:56Z 78.48 2012-10-10T16:27:57Z 78.48 2012-10-10T16:27:58Z 77.52 2012-10-10T16:28:00Z 77.52 2012-10-10T16:28:01Z 77.52 2012-10-10T16:28:02Z 78.48 2012-10-10T16:28:03Z 77.52 2012-10-10T16:28:04Z 76.56 2012-10-10T16:28:05Z 77.52 2012-10-10T16:28:08Z 78 2012-10-10T16:28:09Z 78 2012-10-10T16:28:10Z 78.48 2012-10-10T16:28:11Z 79.45 2012-10-10T16:28:12Z 79.45 2012-10-10T16:28:13Z 79.93 2012-10-10T16:28:14Z 82.33 2012-10-10T16:28:21Z 83.77 2012-10-10T16:28:24Z 84.25 2012-10-10T16:28:34Z 83.29 2012-10-10T16:28:44Z 80.89 2012-10-10T16:28:55Z 80.41 2012-10-10T16:28:56Z 79.93 2012-10-10T16:28:57Z 79.45 2012-10-10T16:29:02Z 78.97 2012-10-10T16:29:03Z 78.48 2012-10-10T16:29:04Z 77.52 2012-10-10T16:29:05Z 77.52 2012-10-10T16:29:06Z 77.04 2012-10-10T16:29:07Z 76.08 2012-10-10T16:29:08Z 76.08 2012-10-10T16:29:11Z 76.08 2012-10-10T16:29:12Z 76.56 2012-10-10T16:29:13Z 75.6 2012-10-10T16:29:14Z 76.08 2012-10-10T16:29:15Z 76.08 2012-10-10T16:29:16Z 76.08 2012-10-10T16:29:21Z 75.12 2012-10-10T16:29:22Z 73.68 2012-10-10T16:29:26Z 71.27 2012-10-10T16:29:32Z 69.83 2012-10-10T16:29:38Z 67.91 2012-10-10T16:29:40Z 68.87 2012-10-10T16:29:41Z 68.39 2012-10-10T16:29:42Z 66.95 2012-10-10T16:29:43Z 67.91 2012-10-10T16:29:44Z 66.47 2012-10-10T16:29:45Z 66.47 2012-10-10T16:29:46Z 66.95 2012-10-10T16:29:47Z 65.51 2012-10-10T16:29:48Z 64.55 2012-10-10T16:29:49Z 64.55 2012-10-10T16:29:50Z 63.1 2012-10-10T16:29:54Z 61.18 2012-10-10T16:30:04Z 59.26 2012-10-10T16:30:13Z 57.82 2012-10-10T16:30:14Z 57.34 2012-10-10T16:30:15Z 56.86 2012-10-10T16:30:16Z 56.86 2012-10-10T16:30:17Z 58.78 2012-10-10T16:30:22Z 59.74 2012-10-10T16:30:26Z 59.26 2012-10-10T16:30:27Z 60.22 2012-10-10T16:30:29Z 60.22 2012-10-10T16:30:30Z 60.22 2012-10-10T16:30:31Z 61.18 2012-10-10T16:30:32Z 60.7 2012-10-10T16:30:33Z 61.18 2012-10-10T16:30:34Z 62.14 2012-10-10T16:30:41Z 63.58 2012-10-10T16:30:51Z 63.58 2012-10-10T16:30:52Z 64.07 2012-10-10T16:30:53Z 65.03 2012-10-10T16:31:11Z 65.99 2012-10-10T16:31:16Z 66.47 2012-10-10T16:31:19Z 66.95 2012-10-10T16:31:24Z 68.87 2012-10-10T16:31:26Z 69.35 2012-10-10T16:31:29Z 69.35 2012-10-10T16:31:30Z 69.83 2012-10-10T16:31:31Z 70.31 2012-10-10T16:31:33Z 71.27 2012-10-10T16:31:35Z 72.24 2012-10-10T16:31:39Z 71.27 2012-10-10T16:31:40Z 74.64 2012-10-10T16:31:54Z 75.12 2012-10-10T16:31:57Z 75.12 2012-10-10T16:32:02Z 75.12 2012-10-10T16:32:03Z 75.12 2012-10-10T16:32:04Z 75.6 2012-10-10T16:32:05Z 75.6 2012-10-10T16:32:06Z 75.6 2012-10-10T16:32:07Z 77.04 2012-10-10T16:32:20Z 78 2012-10-10T16:32:26Z 75.12 2012-10-10T16:32:39Z 73.68 2012-10-10T16:32:44Z 73.2 2012-10-10T16:32:45Z 72.72 2012-10-10T16:32:46Z 72.72 2012-10-10T16:32:47Z 72.24 2012-10-10T16:32:48Z 72.24 2012-10-10T16:32:51Z 71.76 2012-10-10T16:32:52Z 71.76 2012-10-10T16:32:53Z 71.27 2012-10-10T16:33:03Z 71.76 2012-10-10T16:33:04Z 71.76 2012-10-10T16:33:09Z 72.72 2012-10-10T16:33:10Z 71.76 2012-10-10T16:33:18Z 70.79 2012-10-10T16:33:20Z 70.79 2012-10-10T16:33:23Z 70.79 2012-10-10T16:33:24Z 70.79 2012-10-10T16:33:28Z 69.83 2012-10-10T16:33:29Z 69.35 2012-10-10T16:33:34Z 70.31 2012-10-10T16:33:35Z 69.83 2012-10-10T16:33:36Z 69.83 2012-10-10T16:33:37Z 68.87 2012-10-10T16:33:38Z 69.83 2012-10-10T16:33:39Z 69.83 2012-10-10T16:33:40Z 69.35 2012-10-10T16:33:45Z 68.39 2012-10-10T16:33:46Z 69.83 2012-10-10T16:33:47Z 69.35 2012-10-10T16:33:48Z 68.87 2012-10-10T16:33:49Z 68.87 2012-10-10T16:33:50Z 68.87 2012-10-10T16:33:52Z 68.87 2012-10-10T16:33:57Z 68.39 2012-10-10T16:34:12Z 67.91 2012-10-10T16:34:26Z 67.43 2012-10-10T16:34:29Z 65.99 2012-10-10T16:34:45Z 65.51 2012-10-10T16:34:54Z 64.07 2012-10-10T16:34:55Z 64.55 2012-10-10T16:34:56Z 65.03 2012-10-10T16:34:57Z 64.07 2012-10-10T16:34:58Z 64.55 2012-10-10T16:34:59Z 64.07 2012-10-10T16:35:00Z 63.58 2012-10-10T16:35:01Z 63.58 2012-10-10T16:35:02Z 64.07 2012-10-10T16:35:03Z 63.58 2012-10-10T16:35:04Z 63.1 2012-10-10T16:35:05Z 62.62 2012-10-10T16:35:18Z 61.66 2012-10-10T16:35:25Z 62.14 2012-10-10T16:35:26Z 58.78 2012-10-10T16:35:32Z 58.3 2012-10-10T16:35:33Z 54.93 2012-10-10T16:35:43Z 54.45 2012-10-10T16:35:47Z 53.97 2012-10-10T16:35:48Z 51.09 2012-10-10T16:36:02Z 49.16 2012-10-10T16:36:13Z 49.16 2012-10-10T16:36:14Z 48.2 2012-10-10T16:36:15Z 47.72 2012-10-10T16:36:16Z 47.72 2012-10-10T16:36:17Z 44.84 2012-10-10T16:36:24Z 41.47 2012-10-10T16:36:29Z 41.47 2012-10-10T16:36:30Z 40.03 2012-10-10T16:36:32Z 38.59 2012-10-10T16:36:36Z 35.23 2012-10-10T16:36:42Z 34.74 2012-10-10T16:36:44Z 34.26 2012-10-10T16:36:46Z 32.34 2012-10-10T16:36:55Z 32.82 2012-10-10T16:36:56Z 32.82 2012-10-10T16:36:57Z 32.82 2012-10-10T16:36:58Z 34.26 2012-10-10T16:36:59Z 33.78 2012-10-10T16:37:00Z 33.78 2012-10-10T16:37:01Z 33.78 2012-10-10T16:37:02Z 33.78 2012-10-10T16:37:03Z 33.3 2012-10-10T16:37:04Z 33.78 2012-10-10T16:37:05Z 33.78 2012-10-10T16:37:06Z 33.3 2012-10-10T16:37:07Z 32.82 2012-10-10T16:37:08Z 31.86 2012-10-10T16:37:18Z 31.86 2012-10-10T16:37:19Z 31.38 2012-10-10T16:37:20Z 31.38 2012-10-10T16:37:24Z 32.82 2012-10-10T16:37:34Z 32.34 2012-10-10T16:37:35Z 32.34 2012-10-10T16:37:36Z 32.34 2012-10-10T16:37:37Z 32.82 2012-10-10T16:37:38Z 33.3 2012-10-10T16:37:39Z 33.78 2012-10-10T16:37:40Z 34.26 2012-10-10T16:37:42Z 33.78 2012-10-10T16:37:43Z 34.26 2012-10-10T16:37:44Z 33.78 2012-10-10T16:37:45Z 33.3 2012-10-10T16:37:46Z 33.78 2012-10-10T16:37:47Z 32.82 2012-10-10T16:37:49Z 33.3 2012-10-10T16:37:50Z 29.94 2012-10-10T16:37:58Z 29.46 2012-10-10T16:37:59Z 29.46 2012-10-10T16:38:00Z 28.98 2012-10-10T16:38:01Z 28.5 2012-10-10T16:38:02Z 25.13 2012-10-10T16:38:07Z 25.61 2012-10-10T16:38:08Z 22.73 2012-10-10T16:38:14Z 21.29 2012-10-10T16:38:21Z 19.84 2012-10-10T16:38:26Z 18.88 2012-10-10T16:38:28Z 18.88 2012-10-10T16:38:45Z 18.4 2012-10-10T16:38:53Z 18.4 2012-10-10T16:38:54Z 18.4 2012-10-10T16:39:01Z 17.92 2012-10-10T16:39:02Z 17.44 2012-10-10T16:39:07Z 16.96 2012-10-10T16:39:08Z 16.96 2012-10-10T16:39:15Z 16.48 2012-10-10T16:39:16Z 16.48 2012-10-10T16:39:17Z 16 2012-10-10T16:39:18Z 17.44 2012-10-10T16:39:19Z 16.48 2012-10-10T16:39:20Z 16 2012-10-10T16:39:21Z 16.48 2012-10-10T16:39:22Z 16.48 2012-10-10T16:39:23Z 16 2012-10-10T16:39:24Z 16.48 2012-10-10T16:39:25Z 16.96 2012-10-10T16:39:30Z 16 2012-10-10T16:39:31Z 15.52 2012-10-10T16:39:32Z 15.52 2012-10-10T16:39:33Z 14.56 2012-10-10T16:39:34Z 14.56 2012-10-10T16:39:35Z 15.52 2012-10-10T16:39:36Z 15.52 2012-10-10T16:39:37Z 16 2012-10-10T16:39:38Z 16.96 2012-10-10T16:39:39Z 16 2012-10-10T16:39:40Z 16.48 2012-10-10T16:39:41Z 16.48 2012-10-10T16:39:42Z 16.48 2012-10-10T16:39:43Z 17.44 2012-10-10T16:39:56Z 16.48 2012-10-10T16:39:57Z 17.44 2012-10-10T16:39:58Z 16.48 2012-10-10T16:40:00Z 17.44 2012-10-10T16:40:10Z 16.48 2012-10-10T16:40:11Z 17.44 2012-10-10T16:40:12Z 16.48 2012-10-10T16:40:13Z 16.48 2012-10-10T16:40:14Z 16.48 2012-10-10T16:40:15Z 16.48 2012-10-10T16:40:19Z 16 2012-10-10T16:40:32Z 16.48 2012-10-10T16:40:33Z 16.48 2012-10-10T16:40:34Z 16.96 2012-10-10T16:40:38Z 16 2012-10-10T16:40:39Z 16.48 2012-10-10T16:40:53Z 16.96 2012-10-10T16:40:55Z 16.48 2012-10-10T16:40:56Z 16.96 2012-10-10T16:40:57Z 16 2012-10-10T16:40:58Z 16.96 2012-10-10T16:40:59Z 17.44 2012-10-10T16:41:00Z 16 2012-10-10T16:41:01Z 17.44 2012-10-10T16:41:02Z 16.48 2012-10-10T16:41:03Z 16.48 2012-10-10T16:41:04Z 16 2012-10-10T16:41:05Z 16.96 2012-10-10T16:41:06Z 16.48 2012-10-10T16:41:11Z 16 2012-10-10T16:41:25Z 16 2012-10-10T16:41:27Z 17.44 2012-10-10T16:41:29Z 16 2012-10-10T16:41:30Z 16 2012-10-10T16:41:31Z 16 2012-10-10T16:41:38Z 15.52 2012-10-10T16:41:39Z 16 2012-10-10T16:41:40Z 16.48 2012-10-10T16:41:41Z 16 2012-10-10T16:41:42Z 16.96 2012-10-10T16:41:43Z 16.48 2012-10-10T16:41:56Z 16.48 2012-10-10T16:42:04Z 16 2012-10-10T16:42:09Z 15.52 2012-10-10T16:42:24Z 15.52 2012-10-10T16:42:39Z 16.48 2012-10-10T16:42:55Z 16 2012-10-10T16:42:56Z 16.48 2012-10-10T16:43:11Z 15.52 2012-10-10T16:43:15Z 15.52 2012-10-10T16:43:20Z 17.92 2012-10-10T16:43:33Z 19.36 2012-10-10T16:43:45Z 20.32 2012-10-10T16:43:52Z 20.32 2012-10-10T16:43:53Z 22.25 2012-10-10T16:44:08Z 22.73 2012-10-10T16:44:19Z 22.25 2012-10-10T16:44:20Z 21.77 2012-10-10T16:44:21Z 23.21 2012-10-10T16:44:22Z 22.25 2012-10-10T16:44:23Z 22.25 2012-10-10T16:44:24Z 23.69 2012-10-10T16:44:36Z 21.29 2012-10-10T16:44:52Z 21.29 2012-10-10T16:44:53Z 19.84 2012-10-10T16:44:57Z 18.88 2012-10-10T16:44:59Z 18.88 2012-10-10T16:45:00Z 18.88 2012-10-10T16:45:01Z 18.88 2012-10-10T16:45:02Z 18.88 2012-10-10T16:45:03Z 18.4 2012-10-10T16:45:04Z 17.44 2012-10-10T16:45:05Z 17.44 2012-10-10T16:45:06Z 17.44 2012-10-10T16:45:07Z 17.92 2012-10-10T16:45:08Z 17.44 2012-10-10T16:45:09Z 17.92 2012-10-10T16:45:10Z 17.92 2012-10-10T16:45:11Z 17.44 2012-10-10T16:45:12Z 17.92 2012-10-10T16:45:20Z 18.4 2012-10-10T16:45:21Z 17.92 2012-10-10T16:45:22Z 18.4 2012-10-10T16:45:27Z 17.44 2012-10-10T16:45:28Z 16.48 2012-10-10T16:45:29Z 16.48 2012-10-10T16:45:30Z 17.44 2012-10-10T16:45:31Z 17.44 2012-10-10T16:45:36Z 17.44 2012-10-10T16:45:37Z 17.92 2012-10-10T16:45:38Z 16.96 2012-10-10T16:45:39Z 16 2012-10-10T16:45:44Z 15.04 2012-10-10T16:45:48Z 15.52 2012-10-10T16:45:56Z 15.52 2012-10-10T16:45:57Z 15.04 2012-10-10T16:46:06Z 15.04 2012-10-10T16:46:07Z 15.52 2012-10-10T16:46:08Z 15.52 2012-10-10T16:46:09Z 15.52 2012-10-10T16:46:10Z 15.52 2012-10-10T16:46:16Z 15.52 2012-10-10T16:46:17Z 15.52 2012-10-10T16:46:18Z 15.52 2012-10-10T16:46:19Z 16 2012-10-10T16:46:20Z 15.52 2012-10-10T16:46:21Z 15.52 2012-10-10T16:46:22Z 15.04 2012-10-10T16:46:25Z 14.56 2012-10-10T16:46:28Z 15.04 2012-10-10T16:46:29Z 15.04 2012-10-10T16:46:31Z 15.04 2012-10-10T16:46:32Z 15.04 2012-10-10T16:46:34Z 16 2012-10-10T16:46:49Z 16 2012-10-10T16:46:50Z 15.52 2012-10-10T16:46:56Z 15.52 2012-10-10T16:47:00Z 15.04 2012-10-10T16:47:02Z 15.52 2012-10-10T16:47:06Z 16 2012-10-10T16:47:07Z 15.52 2012-10-10T16:47:08Z 16 2012-10-10T16:47:11Z 16 2012-10-10T16:47:14Z 16 2012-10-10T16:47:16Z 16 2012-10-10T16:47:23Z 16 2012-10-10T16:47:29Z 15.52 2012-10-10T16:47:37Z 15.52 2012-10-10T16:47:43Z 16 2012-10-10T16:47:44Z 15.52 2012-10-10T16:47:45Z 15.52 2012-10-10T16:47:48Z 15.52 2012-10-10T16:47:50Z 16 2012-10-10T16:47:51Z 15.52 2012-10-10T16:47:52Z 15.52 2012-10-10T16:48:06Z 16 2012-10-10T16:48:07Z 15.52 2012-10-10T16:48:27Z 15.52 2012-10-10T16:48:31Z 16 2012-10-10T16:48:32Z 16 2012-10-10T16:48:35Z 16 2012-10-10T16:48:40Z 16 2012-10-10T16:48:41Z 15.52 2012-10-10T16:48:42Z 15.52 2012-10-10T16:48:44Z 15.04 2012-10-10T16:48:45Z 15.52 2012-10-10T16:48:46Z 15.52 2012-10-10T16:48:47Z 15.52 2012-10-10T16:48:48Z 15.52 2012-10-10T16:48:49Z 15.04 2012-10-10T16:48:50Z 15.52 2012-10-10T16:48:51Z 15.04 2012-10-10T16:48:52Z 15.04 2012-10-10T16:48:59Z 16 2012-10-10T16:49:00Z 15.52 2012-10-10T16:49:01Z 15.52 2012-10-10T16:49:03Z 16 2012-10-10T16:49:16Z 15.04 2012-10-10T16:49:24Z 15.52 2012-10-10T16:49:26Z 15.04 2012-10-10T16:49:29Z 15.52 2012-10-10T16:49:30Z 15.52 2012-10-10T16:49:31Z 14.56 2012-10-10T16:49:32Z 16 2012-10-10T16:49:33Z 15.52 2012-10-10T16:49:35Z 15.04 2012-10-10T16:49:40Z 15.04 2012-10-10T16:49:42Z 14.56 2012-10-10T16:49:43Z 14.08 2012-10-10T16:49:46Z 15.04 2012-10-10T16:49:47Z 14.08 2012-10-10T16:49:51Z 15.04 2012-10-10T16:49:52Z 14.56 2012-10-10T16:49:53Z 14.56 2012-10-10T16:49:54Z 14.56 2012-10-10T16:49:55Z 14.56 2012-10-10T16:49:56Z 14.08 2012-10-10T16:49:57Z 14.56 2012-10-10T16:49:58Z 14.56 2012-10-10T16:49:59Z 14.56 2012-10-10T16:50:06Z 15.04 2012-10-10T16:50:07Z 15.04 2012-10-10T16:50:08Z 14.56 2012-10-10T16:50:09Z 15.52 2012-10-10T16:50:10Z 15.04 2012-10-10T16:50:11Z 15.52 2012-10-10T16:50:12Z 16 2012-10-10T16:50:13Z 16 2012-10-10T16:50:14Z 16.96 2012-10-10T16:50:15Z 16.48 2012-10-10T16:50:16Z 17.44 2012-10-10T16:50:17Z 16.96 2012-10-10T16:50:18Z 16 2012-10-10T16:50:21Z 15.52 2012-10-10T16:50:23Z 16 2012-10-10T16:50:26Z 16 2012-10-10T16:50:27Z 16 2012-10-10T16:50:28Z 16 2012-10-10T16:50:29Z 15.52 2012-10-10T16:50:30Z 16.48 2012-10-10T16:50:31Z 15.52 2012-10-10T16:50:34Z 15.04 2012-10-10T16:50:35Z 15.52 2012-10-10T16:50:36Z 15.52 2012-10-10T16:50:37Z 16 2012-10-10T16:50:38Z 15.04 2012-10-10T16:50:39Z 15.52 2012-10-10T16:50:40Z 15.04 2012-10-10T16:50:41Z 15.52 2012-10-10T16:50:43Z 14.56 2012-10-10T16:50:44Z 15.04 2012-10-10T16:50:45Z 15.04 2012-10-10T16:50:46Z 15.04 2012-10-10T16:50:47Z 14.56 2012-10-10T16:50:48Z 14.08 2012-10-10T16:50:49Z 15.04 2012-10-10T16:50:50Z 14.08 2012-10-10T16:50:51Z 14.56 2012-10-10T16:50:52Z 14.56 2012-10-10T16:50:53Z 15.04 2012-10-10T16:50:55Z 16 2012-10-10T16:50:59Z 14.56 2012-10-10T16:51:01Z 16 2012-10-10T16:51:02Z 15.04 2012-10-10T16:51:07Z 15.52 2012-10-10T16:51:08Z 15.52 2012-10-10T16:51:11Z 14.56 2012-10-10T16:51:12Z 15.52 2012-10-10T16:51:13Z 16 2012-10-10T16:51:14Z 16 2012-10-10T16:51:15Z 16.48 2012-10-10T16:51:16Z 16.96 2012-10-10T16:51:17Z 17.44 2012-10-10T16:51:18Z 17.92 2012-10-10T16:51:19Z 19.36 2012-10-10T16:51:22Z 18.88 2012-10-10T16:51:23Z 18.88 2012-10-10T16:51:24Z 18.4 2012-10-10T16:51:25Z 18.4 2012-10-10T16:51:26Z 18.4 2012-10-10T16:51:27Z 17.92 2012-10-10T16:51:40Z 17.92 2012-10-10T16:51:41Z 17.92 2012-10-10T16:51:58Z 17.92 2012-10-10T16:52:04Z 17.44 2012-10-10T16:52:05Z 18.4 2012-10-10T16:52:06Z 17.92 2012-10-10T16:52:09Z 17.44 2012-10-10T16:52:10Z 18.4 2012-10-10T16:52:11Z 17.92 2012-10-10T16:52:14Z 18.4 2012-10-10T16:52:15Z 18.4 2012-10-10T16:52:16Z 17.92 2012-10-10T16:52:17Z 17.92 2012-10-10T16:52:18Z 16.96 2012-10-10T16:52:23Z 16.96 2012-10-10T16:52:24Z 16.96 2012-10-10T16:52:25Z 16.48 2012-10-10T16:52:26Z 17.44 2012-10-10T16:52:27Z 17.92 2012-10-10T16:52:28Z 16.96 2012-10-10T16:52:29Z 17.92 2012-10-10T16:52:30Z 17.92 2012-10-10T16:52:31Z 16.96 2012-10-10T16:52:32Z 17.44 2012-10-10T16:52:33Z 16.48 2012-10-10T16:52:34Z 16.48 2012-10-10T16:52:35Z 16.96 2012-10-10T16:52:36Z 16.48 2012-10-10T16:52:37Z 16 2012-10-10T16:52:42Z 16 2012-10-10T16:52:45Z 15.52 2012-10-10T16:52:46Z 15.52 2012-10-10T16:52:48Z 16 2012-10-10T16:52:50Z 16 2012-10-10T16:52:51Z 16 2012-10-10T16:52:52Z 16 2012-10-10T16:52:53Z 15.52 2012-10-10T16:52:54Z 16 2012-10-10T16:52:55Z 15.52 2012-10-10T16:52:56Z 15.04 2012-10-10T16:52:57Z 16 2012-10-10T16:53:03Z 15.52 2012-10-10T16:53:04Z 16.48 2012-10-10T16:53:19Z 16 2012-10-10T16:53:20Z 16.48 2012-10-10T16:53:30Z 16 2012-10-10T16:53:31Z 16 2012-10-10T16:53:32Z 18.4 2012-10-10T16:53:36Z 18.4 2012-10-10T16:53:37Z 21.77 2012-10-10T16:53:48Z 21.77 2012-10-10T16:53:49Z 22.25 2012-10-10T16:53:50Z 22.25 2012-10-10T16:53:51Z 22.73 2012-10-10T16:53:52Z 23.69 2012-10-10T16:53:53Z 24.17 2012-10-10T16:54:14Z 21.29 2012-10-10T16:54:25Z 20.81 2012-10-10T16:54:26Z 21.29 2012-10-10T16:54:27Z 20.81 2012-10-10T16:54:28Z 19.84 2012-10-10T16:54:29Z 19.84 2012-10-10T16:54:30Z 19.36 2012-10-10T16:54:31Z 19.84 2012-10-10T16:54:32Z 18.88 2012-10-10T16:54:33Z 18.88 2012-10-10T16:54:34Z 18.88 2012-10-10T16:54:35Z 17.92 2012-10-10T16:54:36Z 17.92 2012-10-10T16:54:39Z 17.44 2012-10-10T16:54:40Z 17.92 2012-10-10T16:54:41Z 18.88 2012-10-10T16:54:53Z 18.4 2012-10-10T16:55:00Z 17.92 2012-10-10T16:55:16Z 18.4 2012-10-10T16:55:17Z 17.92 2012-10-10T16:55:32Z 17.92 2012-10-10T16:55:33Z 17.92 2012-10-10T16:55:52Z 17.44 2012-10-10T16:55:58Z 16.96 2012-10-10T16:56:06Z 17.44 2012-10-10T16:56:09Z 17.44 2012-10-10T16:56:10Z 17.44 2012-10-10T16:56:14Z 17.44 2012-10-10T16:56:15Z 17.44 2012-10-10T16:56:16Z 17.44 2012-10-10T16:56:18Z 16.96 2012-10-10T16:56:19Z 16.48 2012-10-10T16:56:20Z 16 2012-10-10T16:56:21Z 16.96 2012-10-10T16:56:22Z 16.48 2012-10-10T16:56:25Z 16.96 2012-10-10T16:56:26Z 17.92 2012-10-10T16:56:27Z 16.48 2012-10-10T16:56:28Z 17.92 2012-10-10T16:56:29Z 17.44 2012-10-10T16:56:30Z 17.44 2012-10-10T16:56:31Z 16.96 2012-10-10T16:56:32Z 17.44 2012-10-10T16:56:33Z 16.96 2012-10-10T16:56:53Z 17.44 2012-10-10T16:57:06Z 17.92 2012-10-10T16:57:07Z 19.84 2012-10-10T16:57:14Z 19.84 2012-10-10T16:57:17Z 19.84 2012-10-10T16:57:18Z 20.32 2012-10-10T16:57:19Z 20.32 2012-10-10T16:57:20Z 19.36 2012-10-10T16:57:21Z 20.81 2012-10-10T16:57:43Z 20.81 2012-10-10T16:57:50Z 21.29 2012-10-10T16:57:51Z 21.29 2012-10-10T16:57:52Z 20.81 2012-10-10T16:57:53Z 20.81 2012-10-10T16:57:54Z 20.81 2012-10-10T16:58:06Z 20.81 2012-10-10T16:58:10Z 19.84 2012-10-10T16:58:11Z 20.32 2012-10-10T16:58:12Z 20.81 2012-10-10T16:58:13Z 20.32 2012-10-10T16:58:14Z 20.81 2012-10-10T16:58:15Z 21.29 2012-10-10T16:58:28Z 21.29 2012-10-10T16:58:39Z 21.77 2012-10-10T16:58:42Z 21.29 2012-10-10T16:58:43Z 21.77 2012-10-10T16:58:44Z 21.77 2012-10-10T16:58:45Z 20.81 2012-10-10T16:58:46Z 21.29 2012-10-10T16:58:47Z 21.29 2012-10-10T16:58:48Z 20.32 2012-10-10T16:58:56Z 20.32 2012-10-10T16:58:58Z 20.32 2012-10-10T16:59:01Z 20.81 2012-10-10T16:59:02Z 21.29 2012-10-10T16:59:03Z 20.32 2012-10-10T16:59:04Z 20.81 2012-10-10T16:59:05Z 19.84 2012-10-10T16:59:16Z 20.32 2012-10-10T16:59:21Z 20.81 2012-10-10T16:59:22Z 20.32 2012-10-10T16:59:23Z 20.32 2012-10-10T16:59:26Z 20.32 2012-10-10T16:59:27Z 20.32 2012-10-10T16:59:28Z 19.84 2012-10-10T16:59:30Z 20.32 2012-10-10T16:59:32Z 20.32 2012-10-10T16:59:36Z 20.81 2012-10-10T16:59:37Z 20.81 2012-10-10T16:59:38Z 21.29 2012-10-10T16:59:40Z 21.77 2012-10-10T16:59:43Z 22.25 2012-10-10T16:59:45Z 22.73 2012-10-10T16:59:48Z 21.77 2012-10-10T16:59:49Z 21.77 2012-10-10T16:59:50Z 22.25 2012-10-10T16:59:51Z 21.77 2012-10-10T16:59:52Z 21.77 2012-10-10T16:59:53Z 21.29 2012-10-10T16:59:54Z 23.69 2012-10-10T17:00:01Z 23.69 2012-10-10T17:00:02Z 23.69 2012-10-10T17:00:08Z 24.17 2012-10-10T17:00:09Z 24.17 2012-10-10T17:00:10Z 24.65 2012-10-10T17:00:11Z 24.65 2012-10-10T17:00:12Z 23.69 2012-10-10T17:00:27Z 23.21 2012-10-10T17:00:37Z 22.73 2012-10-10T17:00:39Z 23.21 2012-10-10T17:00:40Z 23.21 2012-10-10T17:00:42Z 22.73 2012-10-10T17:00:43Z 23.21 2012-10-10T17:00:44Z 22.73 2012-10-10T17:00:45Z 22.73 2012-10-10T17:00:46Z 22.73 2012-10-10T17:00:47Z 23.21 2012-10-10T17:00:49Z 23.69 2012-10-10T17:00:50Z 23.69 2012-10-10T17:00:51Z 24.17 2012-10-10T17:00:52Z 24.65 2012-10-10T17:00:53Z 25.13 2012-10-10T17:00:54Z 25.13 2012-10-10T17:00:55Z 25.61 2012-10-10T17:00:56Z 25.13 2012-10-10T17:00:57Z 25.13 2012-10-10T17:00:59Z 25.61 2012-10-10T17:01:00Z 26.09 2012-10-10T17:01:01Z 27.05 2012-10-10T17:01:16Z 27.53 2012-10-10T17:01:18Z 27.53 2012-10-10T17:01:24Z 28.02 2012-10-10T17:01:25Z 28.5 2012-10-10T17:01:26Z 27.53 2012-10-10T17:01:27Z 28.02 2012-10-10T17:01:28Z 28.02 2012-10-10T17:01:29Z 28.98 2012-10-10T17:01:37Z 28.98 2012-10-10T17:01:38Z 28.98 2012-10-10T17:01:39Z 29.46 2012-10-10T17:01:40Z 28.98 2012-10-10T17:01:41Z 29.46 2012-10-10T17:01:42Z 29.94 2012-10-10T17:01:43Z 30.9 2012-10-10T17:01:51Z 30.9 2012-10-10T17:01:52Z 31.86 2012-10-10T17:02:00Z 31.86 2012-10-10T17:02:02Z 32.34 2012-10-10T17:02:03Z 31.86 2012-10-10T17:02:04Z 33.3 2012-10-10T17:02:07Z 36.19 2012-10-10T17:02:20Z 36.67 2012-10-10T17:02:21Z 36.19 2012-10-10T17:02:22Z 33.78 2012-10-10T17:02:34Z 33.78 2012-10-10T17:02:37Z 33.3 2012-10-10T17:02:38Z 33.3 2012-10-10T17:02:39Z 32.82 2012-10-10T17:02:42Z 33.78 2012-10-10T17:02:43Z 34.26 2012-10-10T17:02:44Z 33.78 2012-10-10T17:02:59Z 34.26 2012-10-10T17:03:00Z 34.74 2012-10-10T17:03:09Z 35.23 2012-10-10T17:03:10Z 35.71 2012-10-10T17:03:18Z 35.71 2012-10-10T17:03:19Z 35.23 2012-10-10T17:03:22Z 35.71 2012-10-10T17:03:23Z 35.71 2012-10-10T17:03:25Z 35.71 2012-10-10T17:03:26Z 35.71 2012-10-10T17:03:27Z 36.19 2012-10-10T17:03:28Z 35.71 2012-10-10T17:03:29Z 36.19 2012-10-10T17:03:30Z 36.67 2012-10-10T17:03:31Z 37.63 2012-10-10T17:03:47Z 38.11 2012-10-10T17:03:58Z 37.63 2012-10-10T17:03:59Z 37.63 2012-10-10T17:04:02Z 38.11 2012-10-10T17:04:03Z 37.15 2012-10-10T17:04:04Z 38.59 2012-10-10T17:04:15Z 37.63 2012-10-10T17:04:16Z 38.11 2012-10-10T17:04:19Z 38.11 2012-10-10T17:04:21Z 38.59 2012-10-10T17:04:22Z 37.63 2012-10-10T17:04:31Z 38.59 2012-10-10T17:04:49Z 38.59 2012-10-10T17:05:27Z 38.59 2012-10-10T17:06:07Z 38.59 2012-10-10T17:06:43Z