Pic d'Entecade 1366.65 2012-10-07T07:08:03Z 1363.77 2012-10-07T07:08:05Z 1363.29 2012-10-07T07:08:12Z 1363.29 2012-10-07T07:08:13Z 1364.73 2012-10-07T07:08:22Z 1366.65 2012-10-07T07:08:36Z 1366.17 2012-10-07T07:08:52Z 1366.17 2012-10-07T07:08:56Z 1366.65 2012-10-07T07:09:04Z 1367.13 2012-10-07T07:09:13Z 1367.13 2012-10-07T07:09:17Z 1368.09 2012-10-07T07:09:33Z 1368.09 2012-10-07T07:09:36Z 1368.57 2012-10-07T07:09:40Z 1370.5 2012-10-07T07:09:56Z 1371.46 2012-10-07T07:10:07Z 1374.34 2012-10-07T07:10:26Z 1376.26 2012-10-07T07:10:40Z 1364.73 2012-10-07T07:10:49Z 1381.07 2012-10-07T07:10:50Z 1381.07 2012-10-07T07:10:51Z 1377.23 2012-10-07T07:10:52Z 1376.75 2012-10-07T07:10:54Z 1377.23 2012-10-07T07:11:10Z 1377.23 2012-10-07T07:11:11Z 1377.71 2012-10-07T07:11:28Z 1377.71 2012-10-07T07:11:34Z 1378.67 2012-10-07T07:11:54Z 1378.67 2012-10-07T07:12:03Z 1379.63 2012-10-07T07:12:14Z 1381.55 2012-10-07T07:12:29Z 1387.32 2012-10-07T07:12:44Z 1381.07 2012-10-07T07:12:45Z 1380.59 2012-10-07T07:13:06Z 1380.59 2012-10-07T07:13:07Z 1381.55 2012-10-07T07:13:19Z 1382.51 2012-10-07T07:13:21Z 1382.03 2012-10-07T07:13:24Z 1382.99 2012-10-07T07:13:29Z 1383.96 2012-10-07T07:13:32Z 1385.4 2012-10-07T07:13:42Z 1386.84 2012-10-07T07:13:56Z 1386.84 2012-10-07T07:13:57Z 1386.84 2012-10-07T07:14:02Z 1387.8 2012-10-07T07:14:11Z 1388.28 2012-10-07T07:14:13Z 1389.24 2012-10-07T07:14:23Z 1390.68 2012-10-07T07:14:30Z 1390.68 2012-10-07T07:14:33Z 1390.68 2012-10-07T07:14:35Z 1392.61 2012-10-07T07:14:49Z 1395.01 2012-10-07T07:15:02Z 1401.26 2012-10-07T07:15:16Z 1396.45 2012-10-07T07:15:17Z 1397.89 2012-10-07T07:15:37Z 1396.45 2012-10-07T07:15:44Z 1399.82 2012-10-07T07:15:45Z 1399.34 2012-10-07T07:15:46Z 1395.97 2012-10-07T07:15:47Z 1400.3 2012-10-07T07:15:48Z 1395.49 2012-10-07T07:15:54Z 1400.78 2012-10-07T07:15:55Z 1404.14 2012-10-07T07:15:59Z 1398.37 2012-10-07T07:16:00Z 1401.74 2012-10-07T07:16:01Z 1398.86 2012-10-07T07:16:13Z 1402.7 2012-10-07T07:16:14Z 1410.39 2012-10-07T07:16:29Z 1406.07 2012-10-07T07:16:30Z 1406.55 2012-10-07T07:16:47Z 1408.95 2012-10-07T07:17:07Z 1409.91 2012-10-07T07:17:08Z 1410.87 2012-10-07T07:17:22Z 1412.31 2012-10-07T07:17:38Z 1414.24 2012-10-07T07:17:55Z 1414.24 2012-10-07T07:18:10Z 1415.68 2012-10-07T07:18:28Z 1417.6 2012-10-07T07:18:44Z 1419.52 2012-10-07T07:19:04Z 1420.97 2012-10-07T07:19:20Z 1422.89 2012-10-07T07:19:35Z 1425.29 2012-10-07T07:19:51Z 1426.25 2012-10-07T07:20:02Z 1427.7 2012-10-07T07:20:16Z 1429.62 2012-10-07T07:20:30Z 1432.02 2012-10-07T07:20:44Z 1433.94 2012-10-07T07:21:02Z 1435.87 2012-10-07T07:21:17Z 1437.79 2012-10-07T07:21:31Z 1439.71 2012-10-07T07:21:44Z 1440.19 2012-10-07T07:21:48Z 1442.11 2012-10-07T07:22:02Z 1444.52 2012-10-07T07:22:17Z 1444.52 2012-10-07T07:22:38Z 1445.48 2012-10-07T07:23:02Z 1445 2012-10-07T07:23:30Z 1445.48 2012-10-07T07:24:00Z 1445 2012-10-07T07:24:28Z 1445 2012-10-07T07:25:08Z 1445.96 2012-10-07T07:25:41Z 1445.48 2012-10-07T07:26:11Z 1445.96 2012-10-07T07:26:48Z 1446.44 2012-10-07T07:27:19Z 1445.96 2012-10-07T07:27:50Z 1446.92 2012-10-07T07:28:21Z 1447.4 2012-10-07T07:28:51Z 1447.88 2012-10-07T07:29:17Z 1450.29 2012-10-07T07:29:32Z 1451.73 2012-10-07T07:29:50Z 1454.13 2012-10-07T07:30:06Z 1456.05 2012-10-07T07:30:23Z 1457.98 2012-10-07T07:30:39Z 1459.9 2012-10-07T07:30:55Z 1462.78 2012-10-07T07:31:10Z 1465.19 2012-10-07T07:31:27Z 1468.07 2012-10-07T07:31:44Z 1468.55 2012-10-07T07:31:46Z 1470.47 2012-10-07T07:32:00Z 1473.36 2012-10-07T07:32:14Z 1473.84 2012-10-07T07:32:21Z 1476.72 2012-10-07T07:32:39Z 1479.61 2012-10-07T07:32:55Z 1482.01 2012-10-07T07:33:10Z 1484.41 2012-10-07T07:33:25Z 1487.78 2012-10-07T07:33:41Z 1489.7 2012-10-07T07:33:55Z 1492.58 2012-10-07T07:34:11Z 1495.95 2012-10-07T07:34:26Z 1499.31 2012-10-07T07:34:41Z 1502.2 2012-10-07T07:34:58Z 1503.16 2012-10-07T07:35:17Z 1505.08 2012-10-07T07:35:41Z 1505.56 2012-10-07T07:35:50Z 1508.45 2012-10-07T07:36:07Z 1507.48 2012-10-07T07:36:12Z 1512.29 2012-10-07T07:36:31Z 1515.18 2012-10-07T07:36:47Z 1517.58 2012-10-07T07:37:01Z 1520.94 2012-10-07T07:37:18Z 1523.83 2012-10-07T07:37:34Z 1526.23 2012-10-07T07:37:47Z 1529.59 2012-10-07T07:38:03Z 1532.48 2012-10-07T07:38:20Z 1533.92 2012-10-07T07:38:28Z 1535.36 2012-10-07T07:38:42Z 1535.84 2012-10-07T07:39:08Z 1534.88 2012-10-07T07:39:32Z 1535.84 2012-10-07T07:39:54Z 1535.36 2012-10-07T07:40:13Z 1535.36 2012-10-07T07:40:28Z 1534.88 2012-10-07T07:40:47Z 1534.88 2012-10-07T07:41:05Z 1535.36 2012-10-07T07:41:25Z 1535.84 2012-10-07T07:41:48Z 1535.84 2012-10-07T07:42:04Z 1536.32 2012-10-07T07:42:30Z 1536.32 2012-10-07T07:42:49Z 1535.84 2012-10-07T07:42:59Z 1536.32 2012-10-07T07:43:02Z 1536.8 2012-10-07T07:43:06Z 1538.73 2012-10-07T07:43:17Z 1538.73 2012-10-07T07:43:18Z 1540.17 2012-10-07T07:43:29Z 1540.65 2012-10-07T07:43:32Z 1543.05 2012-10-07T07:43:47Z 1545.46 2012-10-07T07:44:01Z 1546.9 2012-10-07T07:44:15Z 1547.38 2012-10-07T07:44:17Z 1549.3 2012-10-07T07:44:30Z 1550.74 2012-10-07T07:44:41Z 1552.67 2012-10-07T07:44:51Z 1553.63 2012-10-07T07:44:55Z 1554.11 2012-10-07T07:44:58Z 1554.59 2012-10-07T07:45:01Z 1557.47 2012-10-07T07:45:17Z 1558.92 2012-10-07T07:45:31Z 1560.84 2012-10-07T07:45:42Z 1562.28 2012-10-07T07:45:57Z 1565.64 2012-10-07T07:46:14Z 1567.57 2012-10-07T07:46:24Z 1569.97 2012-10-07T07:46:34Z 1570.93 2012-10-07T07:46:41Z 1573.82 2012-10-07T07:46:54Z 1576.22 2012-10-07T07:47:11Z 1578.62 2012-10-07T07:47:26Z 1580.06 2012-10-07T07:47:41Z 1582.47 2012-10-07T07:47:55Z 1584.39 2012-10-07T07:48:07Z 1586.31 2012-10-07T07:48:23Z 1588.24 2012-10-07T07:48:36Z 1589.68 2012-10-07T07:48:47Z 1592.56 2012-10-07T07:49:02Z 1593.52 2012-10-07T07:49:07Z 1593.52 2012-10-07T07:49:25Z 1593.52 2012-10-07T07:49:50Z 1593.52 2012-10-07T07:50:12Z 1594 2012-10-07T07:50:14Z 1595.45 2012-10-07T07:50:27Z 1595.93 2012-10-07T07:50:35Z 1596.89 2012-10-07T07:50:44Z 1598.33 2012-10-07T07:50:56Z 1599.77 2012-10-07T07:51:04Z 1602.66 2012-10-07T07:51:19Z 1605.06 2012-10-07T07:51:34Z 1606.5 2012-10-07T07:51:40Z 1606.98 2012-10-07T07:51:46Z 1609.38 2012-10-07T07:52:01Z 1611.31 2012-10-07T07:52:15Z 1613.71 2012-10-07T07:52:28Z 1616.11 2012-10-07T07:52:40Z 1618.52 2012-10-07T07:52:56Z 1620.92 2012-10-07T07:53:10Z 1623.32 2012-10-07T07:53:25Z 1623.8 2012-10-07T07:53:32Z 1624.77 2012-10-07T07:53:36Z 1626.21 2012-10-07T07:53:43Z 1629.57 2012-10-07T07:53:58Z 1632.46 2012-10-07T07:54:16Z 1635.82 2012-10-07T07:54:32Z 1635.82 2012-10-07T07:54:33Z 1638.7 2012-10-07T07:54:47Z 1640.63 2012-10-07T07:55:02Z 1643.03 2012-10-07T07:55:17Z 1643.03 2012-10-07T07:55:23Z 1643.99 2012-10-07T07:55:31Z 1644.47 2012-10-07T07:55:42Z 1645.91 2012-10-07T07:55:45Z 1647.84 2012-10-07T07:56:01Z 1651.2 2012-10-07T07:56:15Z 1653.12 2012-10-07T07:56:28Z 1655.05 2012-10-07T07:56:36Z 1657.45 2012-10-07T07:56:51Z 1659.85 2012-10-07T07:57:07Z 1661.3 2012-10-07T07:57:17Z 1663.22 2012-10-07T07:57:30Z 1665.14 2012-10-07T07:57:43Z 1667.06 2012-10-07T07:57:54Z 1668.99 2012-10-07T07:58:09Z 1672.35 2012-10-07T07:58:25Z 1672.35 2012-10-07T07:58:29Z 1675.72 2012-10-07T07:58:45Z 1676.68 2012-10-07T07:58:52Z 1678.6 2012-10-07T07:59:09Z 1681 2012-10-07T07:59:24Z 1681 2012-10-07T07:59:45Z 1681 2012-10-07T08:00:22Z 1681 2012-10-07T08:00:54Z 1682.93 2012-10-07T08:01:08Z 1684.85 2012-10-07T08:01:22Z 1687.73 2012-10-07T08:01:37Z 1689.65 2012-10-07T08:01:52Z 1689.17 2012-10-07T08:01:53Z 1691.58 2012-10-07T08:02:08Z 1693.98 2012-10-07T08:02:22Z 1694.94 2012-10-07T08:02:29Z 1697.83 2012-10-07T08:02:46Z 1697.83 2012-10-07T08:02:47Z 1700.71 2012-10-07T08:03:02Z 1701.67 2012-10-07T08:03:09Z 1703.59 2012-10-07T08:03:22Z 1704.55 2012-10-07T08:03:38Z 1706 2012-10-07T08:03:51Z 1706.48 2012-10-07T08:03:58Z 1707.44 2012-10-07T08:04:07Z 1707.44 2012-10-07T08:04:11Z 1708.4 2012-10-07T08:04:16Z 1708.88 2012-10-07T08:04:19Z 1708.88 2012-10-07T08:04:25Z 1710.32 2012-10-07T08:04:33Z 1711.28 2012-10-07T08:04:39Z 1712.73 2012-10-07T08:04:49Z 1715.61 2012-10-07T08:05:03Z 1717.05 2012-10-07T08:05:11Z 1717.53 2012-10-07T08:05:16Z 1718.01 2012-10-07T08:05:19Z 1718.49 2012-10-07T08:05:23Z 1718.97 2012-10-07T08:05:26Z 1719.46 2012-10-07T08:05:31Z 1720.42 2012-10-07T08:05:38Z 1720.9 2012-10-07T08:05:42Z 1720.42 2012-10-07T08:05:45Z 1721.86 2012-10-07T08:05:52Z 1721.86 2012-10-07T08:05:56Z 1722.82 2012-10-07T08:06:02Z 1722.34 2012-10-07T08:06:07Z 1723.3 2012-10-07T08:06:11Z 1723.3 2012-10-07T08:06:14Z 1724.26 2012-10-07T08:06:18Z 1723.78 2012-10-07T08:06:20Z 1724.26 2012-10-07T08:06:24Z 1724.74 2012-10-07T08:06:27Z 1725.7 2012-10-07T08:06:32Z 1726.18 2012-10-07T08:06:37Z 1727.15 2012-10-07T08:06:40Z 1727.63 2012-10-07T08:06:44Z 1728.11 2012-10-07T08:06:49Z 1728.59 2012-10-07T08:06:51Z 1729.07 2012-10-07T08:06:58Z 1730.03 2012-10-07T08:07:07Z 1731.47 2012-10-07T08:07:21Z 1731.95 2012-10-07T08:07:27Z 1732.91 2012-10-07T08:07:47Z 1732.91 2012-10-07T08:08:15Z 1732.91 2012-10-07T08:08:40Z 1732.91 2012-10-07T08:08:48Z 1732.91 2012-10-07T08:09:00Z 1733.39 2012-10-07T08:09:25Z 1733.88 2012-10-07T08:09:53Z 1734.36 2012-10-07T08:10:15Z 1733.88 2012-10-07T08:10:38Z 1734.84 2012-10-07T08:11:06Z 1735.8 2012-10-07T08:11:30Z 1731.95 2012-10-07T08:11:31Z 1735.32 2012-10-07T08:11:51Z 1734.84 2012-10-07T08:12:09Z 1734.36 2012-10-07T08:12:11Z 1735.32 2012-10-07T08:12:24Z 1734.84 2012-10-07T08:12:44Z 1735.8 2012-10-07T08:12:55Z 1735.32 2012-10-07T08:13:17Z 1735.8 2012-10-07T08:13:31Z 1736.28 2012-10-07T08:13:56Z 1735.8 2012-10-07T08:14:14Z 1736.28 2012-10-07T08:14:33Z 1736.28 2012-10-07T08:14:57Z 1735.8 2012-10-07T08:15:04Z 1737.24 2012-10-07T08:15:11Z 1738.2 2012-10-07T08:15:15Z 1739.64 2012-10-07T08:15:23Z 1739.64 2012-10-07T08:15:28Z 1740.6 2012-10-07T08:15:34Z 1742.05 2012-10-07T08:15:39Z 1742.05 2012-10-07T08:15:42Z 1742.53 2012-10-07T08:15:45Z 1743.49 2012-10-07T08:15:51Z 1743.49 2012-10-07T08:15:56Z 1743.97 2012-10-07T08:16:00Z 1743.97 2012-10-07T08:16:03Z 1744.93 2012-10-07T08:16:07Z 1745.41 2012-10-07T08:16:10Z 1745.41 2012-10-07T08:16:14Z 1745.89 2012-10-07T08:16:18Z 1747.33 2012-10-07T08:16:32Z 1747.33 2012-10-07T08:16:36Z 1748.29 2012-10-07T08:16:42Z 1748.78 2012-10-07T08:16:46Z 1749.26 2012-10-07T08:16:48Z 1749.74 2012-10-07T08:16:52Z 1750.7 2012-10-07T08:17:03Z 1752.14 2012-10-07T08:17:07Z 1751.18 2012-10-07T08:17:09Z 1752.14 2012-10-07T08:17:13Z 1752.62 2012-10-07T08:17:16Z 1753.1 2012-10-07T08:17:18Z 1753.58 2012-10-07T08:17:23Z 1753.58 2012-10-07T08:17:27Z 1754.54 2012-10-07T08:17:30Z 1755.02 2012-10-07T08:17:37Z 1756.47 2012-10-07T08:17:43Z 1757.91 2012-10-07T08:17:51Z 1758.39 2012-10-07T08:17:53Z 1759.83 2012-10-07T08:18:01Z 1759.83 2012-10-07T08:18:04Z 1761.27 2012-10-07T08:18:11Z 1761.27 2012-10-07T08:18:13Z 1763.68 2012-10-07T08:18:28Z 1765.6 2012-10-07T08:18:39Z 1766.56 2012-10-07T08:18:42Z 1767.04 2012-10-07T08:18:45Z 1768 2012-10-07T08:18:50Z 1769.92 2012-10-07T08:19:02Z 1770.89 2012-10-07T08:19:08Z 1771.37 2012-10-07T08:19:13Z 1774.25 2012-10-07T08:19:28Z 1774.25 2012-10-07T08:19:29Z 1775.69 2012-10-07T08:19:43Z 1777.61 2012-10-07T08:20:08Z 1778.1 2012-10-07T08:20:10Z 1779.06 2012-10-07T08:20:32Z 1779.54 2012-10-07T08:20:51Z 1782.42 2012-10-07T08:20:53Z 1783.38 2012-10-07T08:21:19Z 1779.54 2012-10-07T08:21:26Z 1785.31 2012-10-07T08:21:27Z 1781.94 2012-10-07T08:21:29Z 1785.31 2012-10-07T08:21:30Z 1780.5 2012-10-07T08:21:32Z 1784.82 2012-10-07T08:21:33Z 1789.63 2012-10-07T08:21:44Z 1784.82 2012-10-07T08:21:45Z 1787.71 2012-10-07T08:21:46Z 1791.07 2012-10-07T08:21:52Z 1785.31 2012-10-07T08:21:53Z 1787.71 2012-10-07T08:22:13Z 1783.38 2012-10-07T08:22:19Z 1789.15 2012-10-07T08:22:20Z 1789.15 2012-10-07T08:22:40Z 1792.03 2012-10-07T08:22:42Z 1787.71 2012-10-07T08:22:46Z 1791.55 2012-10-07T08:22:48Z 1792.52 2012-10-07T08:23:08Z 1793.48 2012-10-07T08:23:27Z 1797.32 2012-10-07T08:23:35Z 1795.88 2012-10-07T08:23:53Z 1799.24 2012-10-07T08:24:04Z 1798.76 2012-10-07T08:24:05Z 1800.69 2012-10-07T08:24:22Z 1803.57 2012-10-07T08:24:33Z 1800.21 2012-10-07T08:24:35Z 1803.09 2012-10-07T08:24:43Z 1805.49 2012-10-07T08:24:59Z 1806.45 2012-10-07T08:25:08Z 1806.94 2012-10-07T08:25:12Z 1807.9 2012-10-07T08:25:20Z 1810.3 2012-10-07T08:25:33Z 1811.26 2012-10-07T08:25:41Z 1811.74 2012-10-07T08:25:46Z 1812.7 2012-10-07T08:25:49Z 1814.15 2012-10-07T08:26:00Z 1815.59 2012-10-07T08:26:13Z 1816.55 2012-10-07T08:26:16Z 1817.03 2012-10-07T08:26:21Z 1817.03 2012-10-07T08:26:24Z 1817.51 2012-10-07T08:26:27Z 1817.99 2012-10-07T08:26:29Z 1818.47 2012-10-07T08:26:43Z 1818.47 2012-10-07T08:27:06Z 1818.95 2012-10-07T08:27:30Z 1818.95 2012-10-07T08:27:51Z 1819.91 2012-10-07T08:28:20Z 1821.35 2012-10-07T08:28:34Z 1821.84 2012-10-07T08:28:41Z 1822.8 2012-10-07T08:28:46Z 1823.28 2012-10-07T08:28:50Z 1825.2 2012-10-07T08:29:03Z 1826.64 2012-10-07T08:29:19Z 1827.6 2012-10-07T08:29:31Z 1830.01 2012-10-07T08:29:46Z 1833.37 2012-10-07T08:29:58Z 1833.37 2012-10-07T08:30:16Z 1835.29 2012-10-07T08:30:31Z 1837.7 2012-10-07T08:30:43Z 1838.18 2012-10-07T08:30:47Z 1838.66 2012-10-07T08:30:52Z 1839.62 2012-10-07T08:30:56Z 1840.1 2012-10-07T08:31:03Z 1840.58 2012-10-07T08:31:07Z 1842.02 2012-10-07T08:31:16Z 1842.98 2012-10-07T08:31:25Z 1844.43 2012-10-07T08:31:37Z 1845.87 2012-10-07T08:31:48Z 1846.35 2012-10-07T08:31:50Z 1847.31 2012-10-07T08:32:03Z 1848.27 2012-10-07T08:32:25Z 1848.27 2012-10-07T08:32:28Z 1850.19 2012-10-07T08:32:44Z 1851.64 2012-10-07T08:32:56Z 1852.12 2012-10-07T08:33:02Z 1853.08 2012-10-07T08:33:14Z 1854.04 2012-10-07T08:33:16Z 1855.48 2012-10-07T08:33:33Z 1856.44 2012-10-07T08:33:42Z 1857.89 2012-10-07T08:33:54Z 1858.85 2012-10-07T08:34:05Z 1859.33 2012-10-07T08:34:20Z 1859.81 2012-10-07T08:34:25Z 1860.29 2012-10-07T08:34:27Z 1861.73 2012-10-07T08:34:36Z 1861.73 2012-10-07T08:34:41Z 1862.21 2012-10-07T08:34:43Z 1862.69 2012-10-07T08:34:46Z 1863.17 2012-10-07T08:34:50Z 1863.65 2012-10-07T08:34:55Z 1864.13 2012-10-07T08:34:59Z 1864.61 2012-10-07T08:35:04Z 1865.58 2012-10-07T08:35:11Z 1866.06 2012-10-07T08:35:19Z 1866.54 2012-10-07T08:35:22Z 1866.06 2012-10-07T08:35:38Z 1867.02 2012-10-07T08:35:53Z 1867.02 2012-10-07T08:36:19Z 1867.02 2012-10-07T08:36:38Z 1867.5 2012-10-07T08:36:39Z 1867.98 2012-10-07T08:36:50Z 1868.46 2012-10-07T08:37:05Z 1872.79 2012-10-07T08:37:18Z 1869.42 2012-10-07T08:37:19Z 1869.42 2012-10-07T08:37:49Z 1865.58 2012-10-07T08:38:06Z 1870.38 2012-10-07T08:38:07Z 1866.54 2012-10-07T08:38:11Z 1869.9 2012-10-07T08:38:12Z 1866.54 2012-10-07T08:38:21Z 1870.86 2012-10-07T08:38:22Z 1865.09 2012-10-07T08:38:47Z 1870.38 2012-10-07T08:38:48Z 1870.38 2012-10-07T08:39:08Z 1866.54 2012-10-07T08:39:30Z 1870.86 2012-10-07T08:39:31Z 1867.5 2012-10-07T08:39:32Z 1870.38 2012-10-07T08:39:33Z 1870.86 2012-10-07T08:40:07Z 1871.34 2012-10-07T08:40:44Z 1869.42 2012-10-07T08:40:51Z 1870.86 2012-10-07T08:40:53Z 1870.38 2012-10-07T08:41:27Z 1874.71 2012-10-07T08:41:43Z 1870.86 2012-10-07T08:41:46Z 1872.3 2012-10-07T08:41:49Z 1871.82 2012-10-07T08:42:19Z 1870.86 2012-10-07T08:42:24Z 1872.3 2012-10-07T08:42:34Z 1869.9 2012-10-07T08:42:52Z 1872.3 2012-10-07T08:42:55Z 1871.82 2012-10-07T08:43:16Z 1871.34 2012-10-07T08:43:42Z 1872.3 2012-10-07T08:44:09Z 1868.94 2012-10-07T08:44:20Z 1872.79 2012-10-07T08:44:21Z 1869.9 2012-10-07T08:44:28Z 1872.79 2012-10-07T08:44:29Z 1872.79 2012-10-07T08:44:52Z 1871.82 2012-10-07T08:45:09Z 1872.79 2012-10-07T08:45:22Z 1874.71 2012-10-07T08:45:36Z 1874.71 2012-10-07T08:45:39Z 1875.19 2012-10-07T08:45:46Z 1876.63 2012-10-07T08:45:57Z 1876.15 2012-10-07T08:46:01Z 1877.11 2012-10-07T08:46:19Z 1877.11 2012-10-07T08:46:37Z 1878.07 2012-10-07T08:46:44Z 1878.07 2012-10-07T08:46:48Z 1879.51 2012-10-07T08:46:58Z 1880 2012-10-07T08:47:01Z 1879.03 2012-10-07T08:47:05Z 1878.55 2012-10-07T08:47:11Z 1877.59 2012-10-07T08:47:17Z 1877.11 2012-10-07T08:47:19Z 1877.11 2012-10-07T08:47:21Z 1876.15 2012-10-07T08:47:23Z 1876.15 2012-10-07T08:47:25Z 1874.23 2012-10-07T08:47:42Z 1874.71 2012-10-07T08:47:53Z 1875.67 2012-10-07T08:48:01Z 1877.11 2012-10-07T08:48:10Z 1877.11 2012-10-07T08:48:14Z 1877.59 2012-10-07T08:48:19Z 1879.03 2012-10-07T08:48:32Z 1880.48 2012-10-07T08:48:38Z 1880.96 2012-10-07T08:48:40Z 1881.92 2012-10-07T08:48:50Z 1883.36 2012-10-07T08:48:56Z 1884.32 2012-10-07T08:49:09Z 1886.24 2012-10-07T08:49:25Z 1888.17 2012-10-07T08:49:39Z 1889.61 2012-10-07T08:49:52Z 1894.42 2012-10-07T08:50:07Z 1889.61 2012-10-07T08:50:08Z 1889.61 2012-10-07T08:50:22Z 1890.57 2012-10-07T08:50:27Z 1891.05 2012-10-07T08:50:30Z 1892.49 2012-10-07T08:50:38Z 1892.49 2012-10-07T08:50:41Z 1894.9 2012-10-07T08:50:55Z 1895.38 2012-10-07T08:50:58Z 1896.34 2012-10-07T08:51:04Z 1897.3 2012-10-07T08:51:09Z 1898.26 2012-10-07T08:51:12Z 1898.74 2012-10-07T08:51:16Z 1900.18 2012-10-07T08:51:23Z 1900.18 2012-10-07T08:51:25Z 1899.7 2012-10-07T08:51:31Z 1899.22 2012-10-07T08:51:34Z 1899.7 2012-10-07T08:51:42Z 1900.66 2012-10-07T08:51:53Z 1902.59 2012-10-07T08:52:10Z 1902.59 2012-10-07T08:52:11Z 1903.55 2012-10-07T08:52:18Z 1903.55 2012-10-07T08:52:24Z 1903.07 2012-10-07T08:52:26Z 1903.07 2012-10-07T08:52:28Z 1903.07 2012-10-07T08:52:33Z 1904.99 2012-10-07T08:52:46Z 1905.47 2012-10-07T08:52:55Z 1906.43 2012-10-07T08:53:12Z 1906.91 2012-10-07T08:53:38Z 1907.39 2012-10-07T08:54:02Z 1907.39 2012-10-07T08:54:30Z 1907.39 2012-10-07T08:54:48Z 1908.83 2012-10-07T08:55:03Z 1908.83 2012-10-07T08:55:06Z 1909.32 2012-10-07T08:55:25Z 1909.8 2012-10-07T08:55:53Z 1910.76 2012-10-07T08:56:11Z 1912.68 2012-10-07T08:56:26Z 1913.16 2012-10-07T08:56:30Z 1916.53 2012-10-07T08:56:42Z 1917.01 2012-10-07T08:56:44Z 1917.97 2012-10-07T08:56:48Z 1921.33 2012-10-07T08:57:04Z 1922.29 2012-10-07T08:57:13Z 1922.77 2012-10-07T08:57:16Z 1923.25 2012-10-07T08:57:21Z 1924.22 2012-10-07T08:57:37Z 1924.7 2012-10-07T08:58:07Z 1924.7 2012-10-07T08:58:09Z 1923.25 2012-10-07T08:58:14Z 1922.77 2012-10-07T08:58:29Z 1922.77 2012-10-07T08:58:33Z 1921.81 2012-10-07T08:58:37Z 1921.81 2012-10-07T08:58:41Z 1921.33 2012-10-07T08:58:43Z 1918.93 2012-10-07T08:58:56Z 1917.97 2012-10-07T08:59:12Z 1917.01 2012-10-07T08:59:25Z 1916.04 2012-10-07T08:59:34Z 1916.53 2012-10-07T08:59:43Z 1916.04 2012-10-07T08:59:45Z 1915.56 2012-10-07T08:59:47Z 1915.08 2012-10-07T08:59:56Z 1916.04 2012-10-07T09:00:13Z 1916.04 2012-10-07T09:00:28Z 1916.04 2012-10-07T09:00:34Z 1915.08 2012-10-07T09:00:40Z 1915.56 2012-10-07T09:00:51Z 1916.04 2012-10-07T09:00:56Z 1916.04 2012-10-07T09:01:04Z 1917.97 2012-10-07T09:01:19Z 1917.97 2012-10-07T09:01:32Z 1917.97 2012-10-07T09:01:56Z 1922.29 2012-10-07T09:02:12Z 1919.41 2012-10-07T09:02:13Z 1917.49 2012-10-07T09:02:15Z 1916.53 2012-10-07T09:02:21Z 1917.97 2012-10-07T09:02:23Z 1917.97 2012-10-07T09:02:25Z 1917.01 2012-10-07T09:02:27Z 1918.93 2012-10-07T09:02:28Z 1918.45 2012-10-07T09:02:40Z 1918.45 2012-10-07T09:03:04Z 1918.45 2012-10-07T09:03:24Z 1918.93 2012-10-07T09:03:48Z 1923.74 2012-10-07T09:04:11Z 1918.93 2012-10-07T09:04:12Z 1918.93 2012-10-07T09:04:35Z 1919.41 2012-10-07T09:04:53Z 1918.93 2012-10-07T09:05:15Z 1919.41 2012-10-07T09:05:37Z 1920.37 2012-10-07T09:05:43Z 1921.33 2012-10-07T09:05:49Z 1923.74 2012-10-07T09:06:00Z 1926.62 2012-10-07T09:06:16Z 1929.98 2012-10-07T09:06:31Z 1929.98 2012-10-07T09:06:33Z 1932.87 2012-10-07T09:06:48Z 1935.75 2012-10-07T09:07:03Z 1938.64 2012-10-07T09:07:20Z 1939.12 2012-10-07T09:07:23Z 1942 2012-10-07T09:07:39Z 1942.96 2012-10-07T09:07:56Z 1942.96 2012-10-07T09:08:00Z 1943.44 2012-10-07T09:08:11Z 1943.92 2012-10-07T09:08:16Z 1946.81 2012-10-07T09:08:32Z 1946.33 2012-10-07T09:08:33Z 1949.21 2012-10-07T09:08:48Z 1948.73 2012-10-07T09:08:51Z 1949.21 2012-10-07T09:08:57Z 1950.65 2012-10-07T09:09:04Z 1953.06 2012-10-07T09:09:19Z 1954.02 2012-10-07T09:09:33Z 1954.98 2012-10-07T09:09:37Z 1955.94 2012-10-07T09:09:41Z 1957.38 2012-10-07T09:09:55Z 1959.3 2012-10-07T09:10:10Z 1961.71 2012-10-07T09:10:24Z 1962.19 2012-10-07T09:10:27Z 1962.67 2012-10-07T09:10:31Z 1964.11 2012-10-07T09:10:38Z 1964.59 2012-10-07T09:10:45Z 1965.07 2012-10-07T09:10:49Z 1965.55 2012-10-07T09:10:53Z 1966.51 2012-10-07T09:11:06Z 1967.96 2012-10-07T09:11:20Z 1967.96 2012-10-07T09:11:24Z 1968.92 2012-10-07T09:11:39Z 1969.4 2012-10-07T09:11:43Z 1969.88 2012-10-07T09:11:45Z 1970.84 2012-10-07T09:11:59Z 1971.32 2012-10-07T09:12:00Z 1972.28 2012-10-07T09:12:06Z 1972.28 2012-10-07T09:12:08Z 1973.72 2012-10-07T09:12:15Z 1974.2 2012-10-07T09:12:19Z 1973.72 2012-10-07T09:12:32Z 1974.2 2012-10-07T09:12:42Z 1974.69 2012-10-07T09:12:56Z 1976.13 2012-10-07T09:13:07Z 1977.09 2012-10-07T09:13:14Z 1977.57 2012-10-07T09:13:17Z 1978.05 2012-10-07T09:13:21Z 1978.53 2012-10-07T09:13:25Z 1978.53 2012-10-07T09:13:28Z 1979.97 2012-10-07T09:13:41Z 1981.41 2012-10-07T09:13:54Z 1981.9 2012-10-07T09:13:57Z 1983.82 2012-10-07T09:14:09Z 1986.22 2012-10-07T09:14:23Z 1987.66 2012-10-07T09:14:28Z 1988.14 2012-10-07T09:14:34Z 1989.59 2012-10-07T09:14:50Z 1991.99 2012-10-07T09:15:06Z 1993.43 2012-10-07T09:15:32Z 1994.39 2012-10-07T09:15:38Z 1994.39 2012-10-07T09:15:42Z 1994.87 2012-10-07T09:15:50Z 1995.35 2012-10-07T09:15:53Z 1997.28 2012-10-07T09:16:07Z 1998.24 2012-10-07T09:16:09Z 1999.68 2012-10-07T09:16:19Z 2002.08 2012-10-07T09:16:35Z 2001.6 2012-10-07T09:16:36Z 2004.01 2012-10-07T09:16:50Z 2005.93 2012-10-07T09:17:03Z 2006.89 2012-10-07T09:17:08Z 2008.81 2012-10-07T09:17:20Z 2008.81 2012-10-07T09:17:27Z 2009.29 2012-10-07T09:17:48Z 2010.25 2012-10-07T09:18:18Z 2011.7 2012-10-07T09:18:33Z 2014.1 2012-10-07T09:18:46Z 2015.06 2012-10-07T09:18:49Z 2016.02 2012-10-07T09:18:54Z 2019.39 2012-10-07T09:19:09Z 2020.83 2012-10-07T09:19:24Z 2022.75 2012-10-07T09:19:41Z 2026.12 2012-10-07T09:19:54Z 2029 2012-10-07T09:20:08Z 2029.48 2012-10-07T09:20:26Z 2032.36 2012-10-07T09:20:40Z 2035.25 2012-10-07T09:20:55Z 2035.73 2012-10-07T09:20:59Z 2037.17 2012-10-07T09:21:04Z 2039.09 2012-10-07T09:21:19Z 2041.02 2012-10-07T09:21:33Z 2043.9 2012-10-07T09:21:47Z 2039.09 2012-10-07T09:21:50Z 2042.46 2012-10-07T09:21:51Z 2038.61 2012-10-07T09:21:53Z 2042.46 2012-10-07T09:21:54Z 2039.09 2012-10-07T09:21:57Z 2041.98 2012-10-07T09:21:58Z 2041.5 2012-10-07T09:22:09Z 2041.98 2012-10-07T09:22:11Z 2041.98 2012-10-07T09:22:17Z 2041.98 2012-10-07T09:22:21Z 2042.46 2012-10-07T09:22:24Z 2043.42 2012-10-07T09:22:34Z 2043.9 2012-10-07T09:22:40Z 2044.86 2012-10-07T09:22:43Z 2045.82 2012-10-07T09:22:50Z 2046.3 2012-10-07T09:22:53Z 2048.23 2012-10-07T09:22:59Z 2050.63 2012-10-07T09:23:09Z 2053.51 2012-10-07T09:23:22Z 2056.4 2012-10-07T09:23:37Z 2058.8 2012-10-07T09:23:54Z 2059.28 2012-10-07T09:24:17Z 2062.65 2012-10-07T09:24:32Z 2062.65 2012-10-07T09:24:37Z 2065.05 2012-10-07T09:24:52Z 2066.97 2012-10-07T09:25:08Z 2067.45 2012-10-07T09:25:10Z 2068.89 2012-10-07T09:25:15Z 2071.78 2012-10-07T09:25:24Z 2074.66 2012-10-07T09:25:40Z 2077.07 2012-10-07T09:25:58Z 2079.47 2012-10-07T09:26:15Z 2081.87 2012-10-07T09:26:31Z 2083.79 2012-10-07T09:26:45Z 2086.68 2012-10-07T09:27:02Z 2089.56 2012-10-07T09:27:18Z 2090.04 2012-10-07T09:27:22Z 2091.97 2012-10-07T09:27:38Z 2093.41 2012-10-07T09:27:58Z 2095.81 2012-10-07T09:28:12Z 2098.21 2012-10-07T09:28:29Z 2100.62 2012-10-07T09:28:47Z 2103.98 2012-10-07T09:29:01Z 2105.91 2012-10-07T09:29:14Z 2107.35 2012-10-07T09:29:21Z 2107.83 2012-10-07T09:29:35Z 2109.75 2012-10-07T09:29:52Z 2110.71 2012-10-07T09:29:56Z 2112.63 2012-10-07T09:30:07Z 2114.08 2012-10-07T09:30:15Z 2114.08 2012-10-07T09:30:21Z 2115.04 2012-10-07T09:30:27Z 2115.04 2012-10-07T09:30:31Z 2116.48 2012-10-07T09:30:47Z 2116.96 2012-10-07T09:30:50Z 2118.88 2012-10-07T09:31:02Z 2118.88 2012-10-07T09:31:04Z 2119.36 2012-10-07T09:31:11Z 2121.77 2012-10-07T09:31:25Z 2122.25 2012-10-07T09:31:32Z 2119.84 2012-10-07T09:31:49Z 2121.29 2012-10-07T09:32:04Z 2121.77 2012-10-07T09:32:17Z 2123.69 2012-10-07T09:32:30Z 2125.13 2012-10-07T09:32:44Z 2124.65 2012-10-07T09:33:01Z 2125.61 2012-10-07T09:33:06Z 2126.09 2012-10-07T09:33:24Z 2126.57 2012-10-07T09:33:30Z 2127.53 2012-10-07T09:33:36Z 2128.5 2012-10-07T09:33:49Z 2128.98 2012-10-07T09:34:09Z 2129.94 2012-10-07T09:34:30Z 2128.98 2012-10-07T09:34:32Z 2131.38 2012-10-07T09:34:44Z 2131.38 2012-10-07T09:34:47Z 2132.82 2012-10-07T09:34:57Z 2135.23 2012-10-07T09:35:12Z 2137.15 2012-10-07T09:35:18Z 2138.11 2012-10-07T09:35:24Z 2140.51 2012-10-07T09:35:42Z 2140.51 2012-10-07T09:36:10Z 2142.44 2012-10-07T09:36:33Z 2144.36 2012-10-07T09:36:45Z 2146.76 2012-10-07T09:36:59Z 2147.24 2012-10-07T09:37:01Z 2149.65 2012-10-07T09:37:17Z 2150.61 2012-10-07T09:37:31Z 2152.53 2012-10-07T09:37:40Z 2153.49 2012-10-07T09:37:55Z 2154.45 2012-10-07T09:37:56Z 2154.45 2012-10-07T09:38:06Z 2154.93 2012-10-07T09:38:09Z 2156.37 2012-10-07T09:38:19Z 2158.78 2012-10-07T09:38:33Z 2158.78 2012-10-07T09:38:34Z 2161.18 2012-10-07T09:38:44Z 2162.14 2012-10-07T09:38:53Z 2162.62 2012-10-07T09:39:03Z 2164.06 2012-10-07T09:39:17Z 2165.03 2012-10-07T09:39:28Z 2166.95 2012-10-07T09:39:45Z 2166.95 2012-10-07T09:39:48Z 2167.91 2012-10-07T09:39:53Z 2171.27 2012-10-07T09:40:10Z 2173.2 2012-10-07T09:40:24Z 2174.64 2012-10-07T09:40:37Z 2175.6 2012-10-07T09:40:52Z 2175.12 2012-10-07T09:41:16Z 2176.08 2012-10-07T09:41:33Z 2179.45 2012-10-07T09:41:47Z 2181.37 2012-10-07T09:42:00Z 2181.37 2012-10-07T09:42:23Z 2182.33 2012-10-07T09:42:44Z 2184.73 2012-10-07T09:42:55Z 2186.66 2012-10-07T09:43:11Z 2186.66 2012-10-07T09:43:33Z 2187.62 2012-10-07T09:43:39Z 2187.14 2012-10-07T09:43:42Z 2187.14 2012-10-07T09:43:44Z 2188.1 2012-10-07T09:43:57Z 2187.14 2012-10-07T09:44:10Z 2187.14 2012-10-07T09:44:16Z 2187.14 2012-10-07T09:44:18Z 2186.66 2012-10-07T09:44:20Z 2186.18 2012-10-07T09:44:25Z 2185.69 2012-10-07T09:44:33Z 2186.18 2012-10-07T09:44:49Z 2189.06 2012-10-07T09:45:07Z 2190.5 2012-10-07T09:45:18Z 2192.9 2012-10-07T09:45:33Z 2194.35 2012-10-07T09:45:46Z 2195.31 2012-10-07T09:46:00Z 2198.67 2012-10-07T09:46:14Z 2200.59 2012-10-07T09:46:30Z 2203 2012-10-07T09:46:45Z 2204.92 2012-10-07T09:47:03Z 2207.81 2012-10-07T09:47:18Z 2209.73 2012-10-07T09:47:34Z 2210.21 2012-10-07T09:47:50Z 2210.69 2012-10-07T09:48:12Z 2211.17 2012-10-07T09:48:15Z 2212.13 2012-10-07T09:48:28Z 2215.01 2012-10-07T09:48:44Z 2215.5 2012-10-07T09:48:49Z 2216.94 2012-10-07T09:49:05Z 2217.42 2012-10-07T09:49:12Z 2217.42 2012-10-07T09:49:26Z 2218.38 2012-10-07T09:49:27Z 2220.3 2012-10-07T09:49:44Z 2219.82 2012-10-07T09:49:53Z 2220.3 2012-10-07T09:50:12Z 2221.74 2012-10-07T09:50:20Z 2221.74 2012-10-07T09:50:30Z 2222.71 2012-10-07T09:50:42Z 2224.63 2012-10-07T09:50:59Z 2225.59 2012-10-07T09:51:24Z 2225.59 2012-10-07T09:51:25Z 2225.59 2012-10-07T09:51:27Z 2226.55 2012-10-07T09:51:32Z 2229.43 2012-10-07T09:51:48Z 2232.32 2012-10-07T09:52:02Z 2235.68 2012-10-07T09:52:18Z 2237.61 2012-10-07T09:52:34Z 2239.05 2012-10-07T09:52:46Z 2239.53 2012-10-07T09:53:04Z 2242.89 2012-10-07T09:53:19Z 2243.37 2012-10-07T09:53:22Z 2244.82 2012-10-07T09:53:28Z 2246.74 2012-10-07T09:53:43Z 2249.62 2012-10-07T09:53:59Z 2251.54 2012-10-07T09:54:12Z 2254.43 2012-10-07T09:54:25Z 2254.43 2012-10-07T09:54:36Z 2253.47 2012-10-07T09:54:46Z 2252.03 2012-10-07T09:54:52Z 2252.99 2012-10-07T09:55:09Z 2253.47 2012-10-07T09:55:19Z 2254.43 2012-10-07T09:55:34Z 2254.43 2012-10-07T09:55:48Z 2265 2012-10-07T11:33:13Z 2264.04 2012-10-07T11:33:15Z 2264.04 2012-10-07T11:33:18Z 2264.04 2012-10-07T11:33:21Z 2264.04 2012-10-07T11:33:24Z 2263.08 2012-10-07T11:33:29Z 2262.12 2012-10-07T11:33:38Z 2261.64 2012-10-07T11:33:42Z 2260.68 2012-10-07T11:33:49Z 2256.83 2012-10-07T11:34:05Z 2255.39 2012-10-07T11:34:17Z 2252.99 2012-10-07T11:34:32Z 2251.54 2012-10-07T11:34:42Z 2250.1 2012-10-07T11:34:45Z 2249.62 2012-10-07T11:34:49Z 2247.7 2012-10-07T11:34:54Z 2244.33 2012-10-07T11:35:04Z 2243.85 2012-10-07T11:35:06Z 2242.89 2012-10-07T11:35:09Z 2241.45 2012-10-07T11:35:13Z 2239.53 2012-10-07T11:35:17Z 2238.57 2012-10-07T11:35:24Z 2237.61 2012-10-07T11:35:38Z 2238.57 2012-10-07T11:35:41Z 2239.53 2012-10-07T11:35:54Z 2239.05 2012-10-07T11:35:56Z 2240.01 2012-10-07T11:36:03Z 2243.37 2012-10-07T11:36:17Z 2243.85 2012-10-07T11:36:22Z 2244.33 2012-10-07T11:36:27Z 2244.82 2012-10-07T11:36:41Z 2243.37 2012-10-07T11:36:47Z 2242.89 2012-10-07T11:36:58Z 2242.41 2012-10-07T11:37:00Z 2241.45 2012-10-07T11:37:02Z 2239.05 2012-10-07T11:37:17Z 2237.13 2012-10-07T11:37:23Z 2236.16 2012-10-07T11:37:29Z 2233.28 2012-10-07T11:37:38Z 2230.88 2012-10-07T11:37:53Z 2229.43 2012-10-07T11:38:00Z 2228.47 2012-10-07T11:38:09Z 2225.11 2012-10-07T11:38:19Z 2225.11 2012-10-07T11:38:20Z 2222.71 2012-10-07T11:38:30Z 2219.82 2012-10-07T11:38:38Z 2216.46 2012-10-07T11:38:51Z 2214.05 2012-10-07T11:39:06Z 2210.69 2012-10-07T11:39:19Z 2208.77 2012-10-07T11:39:25Z 2205.88 2012-10-07T11:39:34Z 2202.04 2012-10-07T11:39:48Z 2201.56 2012-10-07T11:39:49Z 2198.19 2012-10-07T11:40:03Z 2195.31 2012-10-07T11:40:12Z 2194.83 2012-10-07T11:40:14Z 2192.42 2012-10-07T11:40:25Z 2191.46 2012-10-07T11:40:30Z 2190.98 2012-10-07T11:40:34Z 2192.42 2012-10-07T11:40:47Z 2190.98 2012-10-07T11:41:02Z 2190.5 2012-10-07T11:41:05Z 2190.98 2012-10-07T11:41:07Z 2190.98 2012-10-07T11:41:14Z 2190.98 2012-10-07T11:41:17Z 2190.98 2012-10-07T11:41:19Z 2190.02 2012-10-07T11:41:26Z 2191.46 2012-10-07T11:41:41Z 2192.42 2012-10-07T11:41:47Z 2192.42 2012-10-07T11:41:49Z 2192.42 2012-10-07T11:41:59Z 2194.35 2012-10-07T11:42:15Z 2194.83 2012-10-07T11:42:19Z 2197.23 2012-10-07T11:42:34Z 2199.15 2012-10-07T11:42:47Z 2201.08 2012-10-07T11:43:03Z 2203.96 2012-10-07T11:43:15Z 2205.88 2012-10-07T11:43:29Z 2207.32 2012-10-07T11:43:44Z 2210.21 2012-10-07T11:43:58Z 2211.65 2012-10-07T11:44:12Z 2213.57 2012-10-07T11:44:24Z 2215.98 2012-10-07T11:44:39Z 2217.42 2012-10-07T11:44:44Z 2219.34 2012-10-07T11:44:59Z 2220.3 2012-10-07T11:45:15Z 2224.15 2012-10-07T11:45:28Z 2227.03 2012-10-07T11:45:46Z 2228.95 2012-10-07T11:45:59Z 2231.84 2012-10-07T11:46:15Z 2234.24 2012-10-07T11:46:31Z 2237.61 2012-10-07T11:46:46Z 2239.53 2012-10-07T11:47:01Z 2241.45 2012-10-07T11:47:15Z 2242.41 2012-10-07T11:47:19Z 2244.33 2012-10-07T11:47:35Z 2246.74 2012-10-07T11:47:50Z 2249.62 2012-10-07T11:48:06Z 2249.62 2012-10-07T11:48:22Z 2249.62 2012-10-07T11:48:35Z 2252.51 2012-10-07T11:48:51Z 2252.51 2012-10-07T11:48:53Z 2255.39 2012-10-07T11:49:08Z 2258.75 2012-10-07T11:49:25Z 2259.24 2012-10-07T11:49:28Z 2261.64 2012-10-07T11:49:42Z 2262.12 2012-10-07T11:49:48Z 2262.12 2012-10-07T11:49:55Z 2262.12 2012-10-07T11:50:05Z 2262.6 2012-10-07T11:50:08Z 2263.08 2012-10-07T11:50:13Z 2263.08 2012-10-07T11:50:22Z 2263.56 2012-10-07T11:50:37Z 2263.56 2012-10-07T11:50:49Z 2262.6 2012-10-07T11:51:02Z 2262.12 2012-10-07T11:51:11Z 2261.64 2012-10-07T11:51:14Z 2260.68 2012-10-07T11:51:21Z 2258.75 2012-10-07T11:51:35Z 2258.27 2012-10-07T11:51:39Z 2255.87 2012-10-07T11:51:50Z 2253.47 2012-10-07T11:51:59Z 2252.99 2012-10-07T11:52:17Z 2252.51 2012-10-07T11:52:33Z 2252.03 2012-10-07T11:53:04Z 2253.47 2012-10-07T11:53:21Z 2252.99 2012-10-07T11:53:36Z 2252.51 2012-10-07T11:53:58Z 2252.03 2012-10-07T11:54:17Z 2252.99 2012-10-07T11:54:37Z 2252.51 2012-10-07T11:54:58Z 2252.03 2012-10-07T11:55:07Z 2252.03 2012-10-07T11:55:18Z 2251.54 2012-10-07T11:55:21Z 2251.54 2012-10-07T11:55:33Z 2251.54 2012-10-07T11:55:37Z 2251.06 2012-10-07T11:55:42Z 2251.54 2012-10-07T11:55:46Z 2253.47 2012-10-07T11:56:01Z 2255.39 2012-10-07T11:56:12Z 2254.91 2012-10-07T11:56:14Z 2255.87 2012-10-07T11:56:20Z 2257.31 2012-10-07T11:56:23Z 2258.27 2012-10-07T11:56:34Z 2258.27 2012-10-07T11:56:45Z 2257.79 2012-10-07T11:56:53Z 2259.24 2012-10-07T11:57:04Z 2260.68 2012-10-07T11:57:20Z 2262.12 2012-10-07T11:57:23Z 2261.64 2012-10-07T11:57:36Z 2261.16 2012-10-07T11:57:56Z 2261.64 2012-10-07T11:58:27Z 2261.64 2012-10-07T11:58:56Z 2261.64 2012-10-07T11:59:18Z 2261.64 2012-10-07T11:59:43Z 2261.64 2012-10-07T12:00:16Z 2260.68 2012-10-07T12:00:30Z 2257.79 2012-10-07T12:00:35Z 2261.16 2012-10-07T12:00:40Z 2256.83 2012-10-07T12:00:45Z 2260.68 2012-10-07T12:00:48Z 2255.39 2012-10-07T12:00:51Z 2260.2 2012-10-07T12:00:52Z 2263.56 2012-10-07T12:00:56Z 2259.24 2012-10-07T12:00:57Z 2260.2 2012-10-07T12:01:11Z 2259.24 2012-10-07T12:01:13Z 2258.27 2012-10-07T12:01:18Z 2256.83 2012-10-07T12:01:21Z 2256.83 2012-10-07T12:01:24Z 2253.95 2012-10-07T12:01:37Z 2251.06 2012-10-07T12:01:51Z 2250.58 2012-10-07T12:01:58Z 2248.66 2012-10-07T12:02:12Z 2245.78 2012-10-07T12:02:23Z 2243.85 2012-10-07T12:02:31Z 2240.97 2012-10-07T12:02:41Z 2238.57 2012-10-07T12:02:53Z 2235.2 2012-10-07T12:03:06Z 2231.84 2012-10-07T12:03:16Z 2227.99 2012-10-07T12:03:28Z 2226.07 2012-10-07T12:03:40Z 2222.22 2012-10-07T12:03:51Z 2220.3 2012-10-07T12:03:59Z 2217.42 2012-10-07T12:04:15Z 2214.53 2012-10-07T12:04:30Z 2211.17 2012-10-07T12:04:42Z 2209.73 2012-10-07T12:05:02Z 2206.84 2012-10-07T12:05:16Z 2203.48 2012-10-07T12:05:28Z 2201.08 2012-10-07T12:05:40Z 2200.11 2012-10-07T12:05:43Z 2198.19 2012-10-07T12:05:52Z 2195.79 2012-10-07T12:05:59Z 2193.39 2012-10-07T12:06:05Z 2191.94 2012-10-07T12:06:10Z 2188.58 2012-10-07T12:06:25Z 2188.1 2012-10-07T12:06:28Z 2187.14 2012-10-07T12:06:35Z 2185.21 2012-10-07T12:06:51Z 2182.81 2012-10-07T12:07:06Z 2181.37 2012-10-07T12:07:15Z 2179.93 2012-10-07T12:07:30Z 2180.89 2012-10-07T12:07:46Z 2179.93 2012-10-07T12:07:59Z 2179.45 2012-10-07T12:08:11Z 2178 2012-10-07T12:08:16Z 2177.52 2012-10-07T12:08:21Z 2176.56 2012-10-07T12:08:28Z 2176.56 2012-10-07T12:08:32Z 2176.08 2012-10-07T12:08:41Z 2176.08 2012-10-07T12:08:46Z 2175.12 2012-10-07T12:09:00Z 2173.68 2012-10-07T12:09:13Z 2173.68 2012-10-07T12:09:14Z 2173.68 2012-10-07T12:09:18Z 2171.76 2012-10-07T12:09:33Z 2171.27 2012-10-07T12:09:49Z 2170.79 2012-10-07T12:10:00Z 2171.27 2012-10-07T12:10:05Z 2171.76 2012-10-07T12:10:07Z 2172.24 2012-10-07T12:10:20Z 2172.72 2012-10-07T12:10:24Z 2173.68 2012-10-07T12:10:37Z 2174.16 2012-10-07T12:10:40Z 2174.64 2012-10-07T12:10:53Z 2174.64 2012-10-07T12:10:55Z 2175.12 2012-10-07T12:11:08Z 2175.12 2012-10-07T12:11:12Z 2175.6 2012-10-07T12:11:19Z 2176.08 2012-10-07T12:11:24Z 2176.08 2012-10-07T12:11:40Z 2174.16 2012-10-07T12:11:53Z 2171.76 2012-10-07T12:12:06Z 2171.27 2012-10-07T12:12:12Z 2171.76 2012-10-07T12:12:23Z 2170.79 2012-10-07T12:12:29Z 2170.31 2012-10-07T12:12:34Z 2167.91 2012-10-07T12:12:47Z 2167.43 2012-10-07T12:12:49Z 2167.43 2012-10-07T12:12:56Z 2166.47 2012-10-07T12:13:01Z 2165.99 2012-10-07T12:13:11Z 2165.51 2012-10-07T12:13:14Z 2164.55 2012-10-07T12:13:19Z 2164.55 2012-10-07T12:13:22Z 2164.06 2012-10-07T12:13:27Z 2163.1 2012-10-07T12:13:31Z 2163.1 2012-10-07T12:13:34Z 2162.14 2012-10-07T12:13:43Z 2161.66 2012-10-07T12:13:51Z 2161.18 2012-10-07T12:14:07Z 2161.66 2012-10-07T12:14:19Z 2162.14 2012-10-07T12:14:27Z 2161.18 2012-10-07T12:14:33Z 2161.18 2012-10-07T12:14:35Z 2161.66 2012-10-07T12:14:38Z 2162.62 2012-10-07T12:14:53Z 2163.1 2012-10-07T12:15:07Z 2162.14 2012-10-07T12:15:23Z 2161.18 2012-10-07T12:15:29Z 2158.3 2012-10-07T12:15:43Z 2157.82 2012-10-07T12:15:45Z 2155.41 2012-10-07T12:15:55Z 2153.97 2012-10-07T12:16:00Z 2152.53 2012-10-07T12:16:07Z 2149.16 2012-10-07T12:16:20Z 2145.8 2012-10-07T12:16:31Z 2145.32 2012-10-07T12:16:46Z 2142.92 2012-10-07T12:17:01Z 2140.03 2012-10-07T12:17:12Z 2138.59 2012-10-07T12:17:16Z 2135.23 2012-10-07T12:17:28Z 2133.78 2012-10-07T12:17:33Z 2131.86 2012-10-07T12:17:40Z 2129.46 2012-10-07T12:17:46Z 2128.5 2012-10-07T12:17:49Z 2124.65 2012-10-07T12:17:58Z 2124.65 2012-10-07T12:17:59Z 2123.69 2012-10-07T12:18:01Z 2121.77 2012-10-07T12:18:06Z 2120.81 2012-10-07T12:18:09Z 2119.84 2012-10-07T12:18:11Z 2118.4 2012-10-07T12:18:19Z 2116 2012-10-07T12:18:22Z 2115.52 2012-10-07T12:18:28Z 2114.56 2012-10-07T12:18:32Z 2114.08 2012-10-07T12:18:34Z 2113.6 2012-10-07T12:18:36Z 2112.63 2012-10-07T12:18:41Z 2111.19 2012-10-07T12:18:46Z 2111.19 2012-10-07T12:18:48Z 2110.71 2012-10-07T12:19:00Z 2110.71 2012-10-07T12:19:03Z 2111.19 2012-10-07T12:19:12Z 2109.27 2012-10-07T12:19:18Z 2107.35 2012-10-07T12:19:21Z 2106.87 2012-10-07T12:19:24Z 2104.94 2012-10-07T12:19:29Z 2101.58 2012-10-07T12:19:40Z 2098.7 2012-10-07T12:19:50Z 2095.81 2012-10-07T12:20:04Z 2092.45 2012-10-07T12:20:14Z 2092.45 2012-10-07T12:20:17Z 2090.52 2012-10-07T12:20:22Z 2088.12 2012-10-07T12:20:29Z 2085.24 2012-10-07T12:20:38Z 2084.28 2012-10-07T12:20:41Z 2083.31 2012-10-07T12:20:43Z 2081.87 2012-10-07T12:20:51Z 2080.91 2012-10-07T12:20:55Z 2078.03 2012-10-07T12:21:10Z 2077.55 2012-10-07T12:21:25Z 2074.66 2012-10-07T12:21:50Z 2081.39 2012-10-07T12:21:51Z 2077.55 2012-10-07T12:21:52Z 2077.55 2012-10-07T12:22:19Z 2077.07 2012-10-07T12:22:25Z 2073.22 2012-10-07T12:22:41Z 2073.22 2012-10-07T12:22:42Z 2071.3 2012-10-07T12:22:46Z 2070.34 2012-10-07T12:22:52Z 2070.34 2012-10-07T12:22:57Z 2070.82 2012-10-07T12:23:01Z 2070.82 2012-10-07T12:23:07Z 2069.86 2012-10-07T12:23:20Z 2068.41 2012-10-07T12:23:28Z 2067.45 2012-10-07T12:23:32Z 2066.97 2012-10-07T12:23:35Z 2064.57 2012-10-07T12:23:46Z 2063.61 2012-10-07T12:23:49Z 2060.24 2012-10-07T12:24:01Z 2059.28 2012-10-07T12:24:13Z 2057.84 2012-10-07T12:24:27Z 2058.8 2012-10-07T12:24:44Z 2058.8 2012-10-07T12:25:03Z 2058.32 2012-10-07T12:25:07Z 2059.28 2012-10-07T12:25:22Z 2058.8 2012-10-07T12:25:51Z 2059.28 2012-10-07T12:26:16Z 2059.28 2012-10-07T12:26:40Z 2058.8 2012-10-07T12:26:53Z 2057.84 2012-10-07T12:27:08Z 2058.32 2012-10-07T12:27:23Z 2058.8 2012-10-07T12:27:26Z 2058.32 2012-10-07T12:27:31Z 2056.88 2012-10-07T12:27:34Z 2055.92 2012-10-07T12:27:36Z 2055.44 2012-10-07T12:27:38Z 2055.44 2012-10-07T12:27:41Z 2054.47 2012-10-07T12:27:43Z 2052.55 2012-10-07T12:27:53Z 2050.15 2012-10-07T12:28:03Z 2049.67 2012-10-07T12:28:04Z 2048.71 2012-10-07T12:28:08Z 2045.34 2012-10-07T12:28:17Z 2041.98 2012-10-07T12:28:27Z 2041.02 2012-10-07T12:28:31Z 2040.54 2012-10-07T12:28:34Z 2039.09 2012-10-07T12:28:41Z 2037.65 2012-10-07T12:28:47Z 2037.17 2012-10-07T12:28:51Z 2036.69 2012-10-07T12:28:53Z 2035.25 2012-10-07T12:29:05Z 2032.36 2012-10-07T12:29:10Z 2030.92 2012-10-07T12:29:17Z 2029 2012-10-07T12:29:21Z 2027.08 2012-10-07T12:29:26Z 2026.6 2012-10-07T12:29:28Z 2024.67 2012-10-07T12:29:34Z 2023.23 2012-10-07T12:29:40Z 2022.27 2012-10-07T12:29:43Z 2021.31 2012-10-07T12:29:45Z 2019.87 2012-10-07T12:29:50Z 2016.5 2012-10-07T12:29:59Z 2014.58 2012-10-07T12:30:06Z 2012.66 2012-10-07T12:30:19Z 2012.66 2012-10-07T12:30:20Z 2010.73 2012-10-07T12:30:35Z 2010.73 2012-10-07T12:30:40Z 2010.25 2012-10-07T12:30:45Z 2008.81 2012-10-07T12:30:52Z 2008.33 2012-10-07T12:30:56Z 2007.37 2012-10-07T12:30:59Z 2007.85 2012-10-07T12:31:03Z 2007.37 2012-10-07T12:31:07Z 2006.89 2012-10-07T12:31:12Z 2007.85 2012-10-07T12:31:25Z 2007.85 2012-10-07T12:31:38Z 2004.01 2012-10-07T12:31:52Z 2003.52 2012-10-07T12:32:05Z 2001.12 2012-10-07T12:32:18Z 2000.64 2012-10-07T12:32:22Z 1999.2 2012-10-07T12:32:27Z 1996.8 2012-10-07T12:32:38Z 1995.35 2012-10-07T12:32:44Z 1994.87 2012-10-07T12:32:48Z 1993.91 2012-10-07T12:32:51Z 1992.95 2012-10-07T12:32:56Z 1991.51 2012-10-07T12:33:02Z 1989.1 2012-10-07T12:33:11Z 1986.22 2012-10-07T12:33:20Z 1983.82 2012-10-07T12:33:29Z 1980.93 2012-10-07T12:33:38Z 1978.53 2012-10-07T12:33:45Z 1976.13 2012-10-07T12:33:53Z 1975.65 2012-10-07T12:33:54Z 1975.17 2012-10-07T12:33:57Z 1973.72 2012-10-07T12:33:59Z 1973.24 2012-10-07T12:34:01Z 1973.24 2012-10-07T12:34:05Z 1971.8 2012-10-07T12:34:08Z 1970.36 2012-10-07T12:34:14Z 1967.96 2012-10-07T12:34:24Z 1967.48 2012-10-07T12:34:28Z 1965.07 2012-10-07T12:34:35Z 1964.59 2012-10-07T12:34:38Z 1961.23 2012-10-07T12:34:50Z 1961.23 2012-10-07T12:34:52Z 1959.78 2012-10-07T12:34:56Z 1959.3 2012-10-07T12:34:58Z 1957.38 2012-10-07T12:35:07Z 1956.42 2012-10-07T12:35:10Z 1955.46 2012-10-07T12:35:13Z 1954.02 2012-10-07T12:35:16Z 1954.02 2012-10-07T12:35:21Z 1951.61 2012-10-07T12:35:26Z 1950.65 2012-10-07T12:35:28Z 1950.17 2012-10-07T12:35:31Z 1948.73 2012-10-07T12:35:36Z 1947.29 2012-10-07T12:35:39Z 1945.85 2012-10-07T12:35:43Z 1945.85 2012-10-07T12:35:48Z 1943.92 2012-10-07T12:35:52Z 1943.44 2012-10-07T12:36:08Z 1942.96 2012-10-07T12:36:20Z 1942 2012-10-07T12:36:23Z 1941.52 2012-10-07T12:36:28Z 1941.52 2012-10-07T12:36:33Z 1940.08 2012-10-07T12:36:45Z 1939.6 2012-10-07T12:36:49Z 1937.67 2012-10-07T12:37:02Z 1935.75 2012-10-07T12:37:15Z 1933.35 2012-10-07T12:37:27Z 1931.91 2012-10-07T12:37:34Z 1930.95 2012-10-07T12:37:51Z 1930.95 2012-10-07T12:38:14Z 1929.98 2012-10-07T12:38:27Z 1930.46 2012-10-07T12:38:58Z 1929.98 2012-10-07T12:39:13Z 1930.46 2012-10-07T12:39:34Z 1929.98 2012-10-07T12:39:49Z 1929.98 2012-10-07T12:39:52Z 1930.46 2012-10-07T12:40:07Z 1930.95 2012-10-07T12:40:30Z 1930.46 2012-10-07T12:40:58Z 1930.95 2012-10-07T12:41:01Z 1929.02 2012-10-07T12:41:14Z 1928.54 2012-10-07T12:41:30Z 1928.06 2012-10-07T12:41:32Z 1927.1 2012-10-07T12:41:36Z 1925.66 2012-10-07T12:41:48Z 1925.18 2012-10-07T12:41:50Z 1924.7 2012-10-07T12:41:55Z 1923.74 2012-10-07T12:42:00Z 1921.81 2012-10-07T12:42:11Z 1920.85 2012-10-07T12:42:20Z 1920.37 2012-10-07T12:42:33Z 1918.93 2012-10-07T12:42:43Z 1918.45 2012-10-07T12:42:46Z 1918.45 2012-10-07T12:42:52Z 1917.97 2012-10-07T12:42:54Z 1917.97 2012-10-07T12:42:56Z 1917.01 2012-10-07T12:43:01Z 1916.53 2012-10-07T12:43:10Z 1916.53 2012-10-07T12:43:23Z 1916.04 2012-10-07T12:43:25Z 1916.04 2012-10-07T12:43:38Z 1915.08 2012-10-07T12:43:52Z 1915.08 2012-10-07T12:43:55Z 1915.08 2012-10-07T12:43:57Z 1915.08 2012-10-07T12:44:01Z 1914.6 2012-10-07T12:44:11Z 1913.64 2012-10-07T12:44:17Z 1913.64 2012-10-07T12:44:19Z 1913.64 2012-10-07T12:44:33Z 1913.64 2012-10-07T12:44:35Z 1913.64 2012-10-07T12:44:39Z 1914.12 2012-10-07T12:44:50Z 1915.56 2012-10-07T12:44:56Z 1916.04 2012-10-07T12:44:58Z 1916.04 2012-10-07T12:45:01Z 1916.53 2012-10-07T12:45:05Z 1917.01 2012-10-07T12:45:10Z 1917.97 2012-10-07T12:45:24Z 1917.49 2012-10-07T12:45:28Z 1917.49 2012-10-07T12:45:30Z 1917.01 2012-10-07T12:45:50Z 1917.01 2012-10-07T12:46:02Z 1916.04 2012-10-07T12:46:08Z 1915.08 2012-10-07T12:46:21Z 1914.6 2012-10-07T12:46:28Z 1914.12 2012-10-07T12:46:33Z 1913.64 2012-10-07T12:46:35Z 1911.72 2012-10-07T12:46:43Z 1909.8 2012-10-07T12:46:58Z 1910.28 2012-10-07T12:47:01Z 1909.8 2012-10-07T12:47:04Z 1909.32 2012-10-07T12:47:09Z 1907.87 2012-10-07T12:47:16Z 1907.39 2012-10-07T12:47:18Z 1906.43 2012-10-07T12:47:31Z 1905.47 2012-10-07T12:47:34Z 1903.55 2012-10-07T12:47:41Z 1902.11 2012-10-07T12:47:52Z 1901.14 2012-10-07T12:47:56Z 1898.74 2012-10-07T12:48:06Z 1898.74 2012-10-07T12:48:08Z 1897.3 2012-10-07T12:48:16Z 1893.93 2012-10-07T12:48:32Z 1892.97 2012-10-07T12:48:39Z 1892.97 2012-10-07T12:48:44Z 1892.97 2012-10-07T12:48:47Z 1890.57 2012-10-07T12:49:02Z 1889.13 2012-10-07T12:49:11Z 1883.36 2012-10-07T12:49:28Z 1886.72 2012-10-07T12:49:29Z 1883.36 2012-10-07T12:49:30Z 1888.17 2012-10-07T12:49:31Z 1883.36 2012-10-07T12:49:38Z 1887.21 2012-10-07T12:49:39Z 1882.88 2012-10-07T12:49:44Z 1884.8 2012-10-07T12:49:48Z 1883.36 2012-10-07T12:49:50Z 1882.4 2012-10-07T12:49:56Z 1880 2012-10-07T12:50:10Z 1878.07 2012-10-07T12:50:22Z 1876.15 2012-10-07T12:50:36Z 1875.67 2012-10-07T12:50:43Z 1873.75 2012-10-07T12:50:54Z 1872.3 2012-10-07T12:51:03Z 1871.82 2012-10-07T12:51:08Z 1870.38 2012-10-07T12:51:12Z 1869.9 2012-10-07T12:51:17Z 1868.94 2012-10-07T12:51:20Z 1867.5 2012-10-07T12:51:27Z 1867.02 2012-10-07T12:51:31Z 1867.02 2012-10-07T12:51:33Z 1864.13 2012-10-07T12:51:47Z 1864.13 2012-10-07T12:51:49Z 1863.65 2012-10-07T12:51:51Z 1861.73 2012-10-07T12:52:01Z 1859.81 2012-10-07T12:52:12Z 1858.85 2012-10-07T12:52:16Z 1857.89 2012-10-07T12:52:20Z 1857.89 2012-10-07T12:52:25Z 1857.4 2012-10-07T12:52:28Z 1855.96 2012-10-07T12:52:33Z 1855.96 2012-10-07T12:52:35Z 1854.52 2012-10-07T12:52:42Z 1851.64 2012-10-07T12:52:54Z 1849.71 2012-10-07T12:53:02Z 1849.23 2012-10-07T12:53:04Z 1847.31 2012-10-07T12:53:11Z 1846.35 2012-10-07T12:53:17Z 1844.43 2012-10-07T12:53:27Z 1842.02 2012-10-07T12:53:39Z 1840.58 2012-10-07T12:53:48Z 1840.1 2012-10-07T12:53:53Z 1840.1 2012-10-07T12:53:55Z 1837.7 2012-10-07T12:54:09Z 1836.74 2012-10-07T12:54:12Z 1836.26 2012-10-07T12:54:17Z 1835.77 2012-10-07T12:54:22Z 1833.85 2012-10-07T12:54:30Z 1832.89 2012-10-07T12:54:34Z 1832.41 2012-10-07T12:54:37Z 1830.97 2012-10-07T12:54:44Z 1828.08 2012-10-07T12:54:59Z 1826.64 2012-10-07T12:55:07Z 1825.2 2012-10-07T12:55:17Z 1824.72 2012-10-07T12:55:19Z 1823.76 2012-10-07T12:55:22Z 1821.84 2012-10-07T12:55:31Z 1820.87 2012-10-07T12:55:39Z 1820.39 2012-10-07T12:55:42Z 1819.43 2012-10-07T12:55:45Z 1817.03 2012-10-07T12:55:56Z 1815.59 2012-10-07T12:56:02Z 1815.11 2012-10-07T12:56:04Z 1813.66 2012-10-07T12:56:11Z 1811.74 2012-10-07T12:56:22Z 1810.78 2012-10-07T12:56:25Z 1809.82 2012-10-07T12:56:34Z 1809.82 2012-10-07T12:56:36Z 1807.9 2012-10-07T12:56:51Z 1806.45 2012-10-07T12:57:03Z 1805.97 2012-10-07T12:57:07Z 1805.97 2012-10-07T12:57:12Z 1805.49 2012-10-07T12:57:16Z 1805.01 2012-10-07T12:57:19Z 1805.01 2012-10-07T12:57:24Z 1804.53 2012-10-07T12:57:34Z 1801.65 2012-10-07T12:57:49Z 1801.17 2012-10-07T12:57:53Z 1800.21 2012-10-07T12:57:57Z 1799.24 2012-10-07T12:58:04Z 1798.76 2012-10-07T12:58:09Z 1798.28 2012-10-07T12:58:16Z 1796.36 2012-10-07T12:58:27Z 1795.88 2012-10-07T12:58:29Z 1793.96 2012-10-07T12:58:37Z 1791.55 2012-10-07T12:58:46Z 1791.07 2012-10-07T12:58:48Z 1790.11 2012-10-07T12:58:53Z 1788.19 2012-10-07T12:59:02Z 1786.75 2012-10-07T12:59:08Z 1784.82 2012-10-07T12:59:16Z 1784.82 2012-10-07T12:59:18Z 1783.38 2012-10-07T12:59:25Z 1780.98 2012-10-07T12:59:40Z 1780.5 2012-10-07T12:59:43Z 1779.06 2012-10-07T12:59:48Z 1776.65 2012-10-07T13:00:02Z 1775.69 2012-10-07T13:00:07Z 1774.73 2012-10-07T13:00:12Z 1772.33 2012-10-07T13:00:29Z 1770.89 2012-10-07T13:00:38Z 1770.41 2012-10-07T13:00:44Z 1768.48 2012-10-07T13:00:52Z 1767.52 2012-10-07T13:01:06Z 1767.04 2012-10-07T13:01:07Z 1766.08 2012-10-07T13:01:21Z 1764.16 2012-10-07T13:01:34Z 1760.79 2012-10-07T13:01:49Z 1760.79 2012-10-07T13:01:50Z 1759.35 2012-10-07T13:01:59Z 1758.39 2012-10-07T13:02:15Z 1758.39 2012-10-07T13:02:44Z 1758.39 2012-10-07T13:03:13Z 1758.39 2012-10-07T13:03:38Z 1758.39 2012-10-07T13:04:04Z 1758.39 2012-10-07T13:04:26Z 1758.39 2012-10-07T13:04:55Z 1758.39 2012-10-07T13:05:25Z 1758.39 2012-10-07T13:05:55Z 1758.39 2012-10-07T13:06:15Z 1758.39 2012-10-07T13:06:47Z 1758.39 2012-10-07T13:07:24Z 1758.87 2012-10-07T13:07:54Z 1758.87 2012-10-07T13:08:21Z 1754.54 2012-10-07T13:08:33Z 1758.39 2012-10-07T13:08:34Z 1755.02 2012-10-07T13:08:35Z 1758.39 2012-10-07T13:08:36Z 1761.75 2012-10-07T13:09:02Z 1758.39 2012-10-07T13:09:03Z 1756.95 2012-10-07T13:09:34Z 1758.87 2012-10-07T13:09:43Z 1758.87 2012-10-07T13:10:02Z 1758.87 2012-10-07T13:10:23Z 1758.87 2012-10-07T13:10:52Z 1758.39 2012-10-07T13:11:20Z 1758.87 2012-10-07T13:11:54Z 1758.39 2012-10-07T13:12:18Z 1758.39 2012-10-07T13:12:44Z 1757.91 2012-10-07T13:13:17Z 1758.39 2012-10-07T13:13:50Z 1758.39 2012-10-07T13:14:20Z 1757.91 2012-10-07T13:14:53Z 1757.91 2012-10-07T13:15:21Z 1757.91 2012-10-07T13:15:47Z 1757.91 2012-10-07T13:16:20Z 1757.43 2012-10-07T13:16:35Z 1757.43 2012-10-07T13:16:52Z 1757.91 2012-10-07T13:17:10Z 1757.91 2012-10-07T13:17:35Z 1757.43 2012-10-07T13:18:00Z 1757.43 2012-10-07T13:18:29Z 1756.95 2012-10-07T13:18:55Z 1756.95 2012-10-07T13:19:20Z 1757.43 2012-10-07T13:19:43Z 1756.47 2012-10-07T13:20:06Z 1755.99 2012-10-07T13:20:19Z 1755.99 2012-10-07T13:20:20Z 1755.02 2012-10-07T13:20:23Z 1753.58 2012-10-07T13:20:38Z 1752.62 2012-10-07T13:20:45Z 1751.66 2012-10-07T13:20:52Z 1751.18 2012-10-07T13:21:06Z 1748.78 2012-10-07T13:21:19Z 1748.29 2012-10-07T13:21:22Z 1747.81 2012-10-07T13:21:27Z 1745.89 2012-10-07T13:21:42Z 1745.41 2012-10-07T13:21:44Z 1744.93 2012-10-07T13:21:52Z 1742.05 2012-10-07T13:22:07Z 1739.16 2012-10-07T13:22:20Z 1738.2 2012-10-07T13:22:24Z 1735.8 2012-10-07T13:22:30Z 1733.39 2012-10-07T13:22:42Z 1732.43 2012-10-07T13:22:47Z 1731.95 2012-10-07T13:22:51Z 1730.99 2012-10-07T13:22:59Z 1729.07 2012-10-07T13:23:07Z 1729.07 2012-10-07T13:23:10Z 1729.07 2012-10-07T13:23:16Z 1728.11 2012-10-07T13:23:26Z 1727.63 2012-10-07T13:23:28Z 1725.22 2012-10-07T13:23:34Z 1721.86 2012-10-07T13:23:46Z 1721.38 2012-10-07T13:23:47Z 1719.46 2012-10-07T13:23:56Z 1718.49 2012-10-07T13:23:58Z 1717.05 2012-10-07T13:24:03Z 1716.09 2012-10-07T13:24:07Z 1715.13 2012-10-07T13:24:12Z 1713.69 2012-10-07T13:24:14Z 1711.76 2012-10-07T13:24:22Z 1710.8 2012-10-07T13:24:24Z 1709.36 2012-10-07T13:24:33Z 1707.92 2012-10-07T13:24:35Z 1706.96 2012-10-07T13:24:42Z 1705.52 2012-10-07T13:24:46Z 1703.59 2012-10-07T13:24:50Z 1703.11 2012-10-07T13:24:52Z 1702.15 2012-10-07T13:24:57Z 1701.67 2012-10-07T13:25:02Z 1700.71 2012-10-07T13:25:06Z 1698.31 2012-10-07T13:25:13Z 1696.86 2012-10-07T13:25:18Z 1694.94 2012-10-07T13:25:26Z 1691.1 2012-10-07T13:25:39Z 1690.14 2012-10-07T13:25:43Z 1687.25 2012-10-07T13:25:53Z 1685.33 2012-10-07T13:26:03Z 1683.89 2012-10-07T13:26:11Z 1681.48 2012-10-07T13:26:19Z 1679.56 2012-10-07T13:26:25Z 1678.12 2012-10-07T13:26:27Z 1675.23 2012-10-07T13:26:37Z 1673.31 2012-10-07T13:26:45Z 1671.87 2012-10-07T13:26:49Z 1670.91 2012-10-07T13:26:53Z 1668.02 2012-10-07T13:27:05Z 1665.14 2012-10-07T13:27:22Z 1664.18 2012-10-07T13:27:25Z 1661.78 2012-10-07T13:27:35Z 1659.37 2012-10-07T13:27:42Z 1657.45 2012-10-07T13:27:49Z 1656.49 2012-10-07T13:27:53Z 1653.6 2012-10-07T13:28:00Z 1651.68 2012-10-07T13:28:06Z 1649.76 2012-10-07T13:28:12Z 1648.32 2012-10-07T13:28:17Z 1646.4 2012-10-07T13:28:23Z 1645.91 2012-10-07T13:28:26Z 1644.95 2012-10-07T13:28:28Z 1641.59 2012-10-07T13:28:41Z 1640.63 2012-10-07T13:28:43Z 1636.3 2012-10-07T13:28:56Z 1635.34 2012-10-07T13:29:00Z 1631.98 2012-10-07T13:29:10Z 1631.01 2012-10-07T13:29:17Z 1630.05 2012-10-07T13:29:23Z 1628.61 2012-10-07T13:29:27Z 1628.13 2012-10-07T13:29:29Z 1627.65 2012-10-07T13:29:32Z 1624.77 2012-10-07T13:29:46Z 1623.32 2012-10-07T13:29:52Z 1622.84 2012-10-07T13:29:56Z 1620.92 2012-10-07T13:30:03Z 1619.48 2012-10-07T13:30:11Z 1618.04 2012-10-07T13:30:21Z 1615.15 2012-10-07T13:30:33Z 1615.15 2012-10-07T13:30:36Z 1614.19 2012-10-07T13:30:39Z 1613.23 2012-10-07T13:30:42Z 1611.79 2012-10-07T13:30:48Z 1609.86 2012-10-07T13:30:56Z 1606.98 2012-10-07T13:31:07Z 1605.54 2012-10-07T13:31:13Z 1604.58 2012-10-07T13:31:17Z 1601.21 2012-10-07T13:31:30Z 1599.29 2012-10-07T13:31:38Z 1597.85 2012-10-07T13:31:52Z 1595.93 2012-10-07T13:32:10Z 1595.93 2012-10-07T13:32:11Z 1593.04 2012-10-07T13:32:24Z 1590.64 2012-10-07T13:32:31Z 1590.16 2012-10-07T13:32:33Z 1587.27 2012-10-07T13:32:44Z 1585.35 2012-10-07T13:32:50Z 1584.39 2012-10-07T13:32:53Z 1582.47 2012-10-07T13:32:58Z 1581.03 2012-10-07T13:33:04Z 1578.62 2012-10-07T13:33:15Z 1577.66 2012-10-07T13:33:18Z 1575.74 2012-10-07T13:33:26Z 1574.3 2012-10-07T13:33:31Z 1573.33 2012-10-07T13:33:36Z 1569.97 2012-10-07T13:33:52Z 1567.57 2012-10-07T13:34:07Z 1565.16 2012-10-07T13:34:19Z 1562.76 2012-10-07T13:34:29Z 1560.84 2012-10-07T13:34:33Z 1561.8 2012-10-07T13:34:37Z 1560.84 2012-10-07T13:34:39Z 1560.36 2012-10-07T13:34:42Z 1559.4 2012-10-07T13:34:46Z 1559.4 2012-10-07T13:34:48Z 1558.43 2012-10-07T13:34:52Z 1557.47 2012-10-07T13:34:56Z 1556.99 2012-10-07T13:34:59Z 1556.51 2012-10-07T13:35:12Z 1553.15 2012-10-07T13:35:24Z 1550.74 2012-10-07T13:35:33Z 1549.3 2012-10-07T13:35:38Z 1548.34 2012-10-07T13:35:41Z 1546.42 2012-10-07T13:35:47Z 1543.53 2012-10-07T13:35:58Z 1540.17 2012-10-07T13:36:11Z 1538.25 2012-10-07T13:36:19Z 1536.32 2012-10-07T13:36:25Z 1533.44 2012-10-07T13:36:38Z 1530.08 2012-10-07T13:36:51Z 1529.59 2012-10-07T13:36:57Z 1527.19 2012-10-07T13:37:11Z 1523.83 2012-10-07T13:37:22Z 1521.42 2012-10-07T13:37:34Z 1519.98 2012-10-07T13:37:39Z 1516.62 2012-10-07T13:37:49Z 1513.73 2012-10-07T13:38:00Z 1513.73 2012-10-07T13:38:02Z 1511.33 2012-10-07T13:38:12Z 1508.45 2012-10-07T13:38:23Z 1504.6 2012-10-07T13:38:36Z 1501.72 2012-10-07T13:38:48Z 1501.24 2012-10-07T13:38:49Z 1498.35 2012-10-07T13:39:00Z 1496.43 2012-10-07T13:39:08Z 1494.03 2012-10-07T13:39:22Z 1492.1 2012-10-07T13:39:29Z 1488.74 2012-10-07T13:39:42Z 1487.78 2012-10-07T13:39:48Z 1484.41 2012-10-07T13:40:01Z 1481.53 2012-10-07T13:40:14Z 1480.09 2012-10-07T13:40:18Z 1478.65 2012-10-07T13:40:29Z 1477.68 2012-10-07T13:40:34Z 1475.28 2012-10-07T13:40:45Z 1473.36 2012-10-07T13:40:58Z 1471.44 2012-10-07T13:41:07Z 1470.95 2012-10-07T13:41:10Z 1470.47 2012-10-07T13:41:13Z 1468.07 2012-10-07T13:41:22Z 1467.59 2012-10-07T13:41:27Z 1466.15 2012-10-07T13:41:34Z 1464.71 2012-10-07T13:41:38Z 1463.74 2012-10-07T13:41:45Z 1461.82 2012-10-07T13:41:55Z 1460.86 2012-10-07T13:41:58Z 1459.42 2012-10-07T13:42:07Z 1457.98 2012-10-07T13:42:12Z 1456.53 2012-10-07T13:42:20Z 1456.05 2012-10-07T13:42:22Z 1455.09 2012-10-07T13:42:28Z 1454.13 2012-10-07T13:42:33Z 1453.17 2012-10-07T13:42:38Z 1450.77 2012-10-07T13:42:47Z 1450.77 2012-10-07T13:42:51Z 1448.36 2012-10-07T13:43:02Z 1448.36 2012-10-07T13:43:05Z 1448.36 2012-10-07T13:43:08Z 1445.96 2012-10-07T13:43:18Z 1445 2012-10-07T13:43:23Z 1444.04 2012-10-07T13:43:27Z 1443.56 2012-10-07T13:43:31Z 1442.11 2012-10-07T13:43:39Z 1439.71 2012-10-07T13:43:48Z 1436.83 2012-10-07T13:44:04Z 1435.39 2012-10-07T13:44:14Z 1435.39 2012-10-07T13:44:17Z 1434.91 2012-10-07T13:44:21Z 1433.94 2012-10-07T13:44:26Z 1432.98 2012-10-07T13:44:35Z 1432.02 2012-10-07T13:44:38Z 1429.14 2012-10-07T13:44:42Z 1432.02 2012-10-07T13:44:43Z 1433.46 2012-10-07T13:44:46Z 1430.1 2012-10-07T13:44:49Z 1429.14 2012-10-07T13:44:59Z 1427.7 2012-10-07T13:45:04Z 1427.7 2012-10-07T13:45:07Z 1423.37 2012-10-07T13:45:23Z 1423.85 2012-10-07T13:45:25Z 1422.41 2012-10-07T13:45:30Z 1419.52 2012-10-07T13:45:45Z 1417.12 2012-10-07T13:45:58Z 1416.16 2012-10-07T13:46:03Z 1416.16 2012-10-07T13:46:05Z 1413.76 2012-10-07T13:46:22Z 1412.31 2012-10-07T13:46:29Z 1409.91 2012-10-07T13:46:40Z 1409.43 2012-10-07T13:46:43Z 1408.47 2012-10-07T13:46:48Z 1407.99 2012-10-07T13:46:52Z 1406.55 2012-10-07T13:46:57Z 1405.58 2012-10-07T13:47:05Z 1403.18 2012-10-07T13:47:19Z 1401.74 2012-10-07T13:47:26Z 1401.26 2012-10-07T13:47:28Z 1400.3 2012-10-07T13:47:37Z 1398.86 2012-10-07T13:47:47Z 1396.93 2012-10-07T13:47:59Z 1396.45 2012-10-07T13:48:12Z 1396.45 2012-10-07T13:48:21Z 1395.97 2012-10-07T13:48:27Z 1397.41 2012-10-07T13:48:41Z 1396.93 2012-10-07T13:48:58Z 1396.93 2012-10-07T13:49:01Z 1395.97 2012-10-07T13:49:04Z 1394.53 2012-10-07T13:49:19Z 1393.57 2012-10-07T13:49:24Z 1392.61 2012-10-07T13:49:30Z 1390.68 2012-10-07T13:49:37Z 1390.2 2012-10-07T13:49:41Z 1388.28 2012-10-07T13:49:48Z 1387.8 2012-10-07T13:49:51Z 1386.84 2012-10-07T13:49:55Z 1386.36 2012-10-07T13:49:58Z 1385.88 2012-10-07T13:50:04Z 1385.4 2012-10-07T13:50:13Z 1384.92 2012-10-07T13:50:21Z 1383.47 2012-10-07T13:50:32Z 1382.03 2012-10-07T13:50:49Z 1381.55 2012-10-07T13:51:13Z 1382.03 2012-10-07T13:51:25Z 1382.99 2012-10-07T13:51:45Z