Lustou 1340.7 2012-10-07T05:37:52Z 1340.7 2012-10-07T05:37:53Z 1341.18 2012-10-07T05:38:05Z 1343.1 2012-10-07T05:38:15Z 1341.18 2012-10-07T05:38:17Z 1341.66 2012-10-07T05:38:41Z 1341.66 2012-10-07T05:38:56Z 1343.58 2012-10-07T05:39:09Z 1343.1 2012-10-07T05:39:16Z 1345.02 2012-10-07T05:39:22Z 1345.02 2012-10-07T05:39:39Z 1344.54 2012-10-07T05:39:55Z 1347.91 2012-10-07T05:39:56Z 1345.98 2012-10-07T05:40:01Z 1349.83 2012-10-07T05:40:04Z 1353.67 2012-10-07T05:40:05Z 1362.81 2012-10-07T05:40:08Z 1366.65 2012-10-07T05:40:10Z 1370.5 2012-10-07T05:40:12Z 1375.3 2012-10-07T05:40:13Z 1377.71 2012-10-07T05:40:15Z 1383.96 2012-10-07T05:40:18Z 1387.32 2012-10-07T05:40:20Z 1390.68 2012-10-07T05:40:22Z 1394.05 2012-10-07T05:40:24Z 1398.37 2012-10-07T05:40:27Z 1400.78 2012-10-07T05:40:30Z 1404.14 2012-10-07T05:40:32Z 1407.51 2012-10-07T05:40:36Z 1411.35 2012-10-07T05:40:38Z 1411.35 2012-10-07T05:40:39Z 1414.24 2012-10-07T05:40:43Z 1416.16 2012-10-07T05:40:46Z 1418.56 2012-10-07T05:40:49Z 1417.6 2012-10-07T05:40:52Z 1421.93 2012-10-07T05:40:54Z 1423.37 2012-10-07T05:40:57Z 1427.7 2012-10-07T05:41:04Z 1431.06 2012-10-07T05:41:11Z 1432.02 2012-10-07T05:41:25Z 1432.5 2012-10-07T05:41:32Z 1433.94 2012-10-07T05:41:45Z 1434.42 2012-10-07T05:41:48Z 1434.42 2012-10-07T05:41:51Z 1434.42 2012-10-07T05:41:54Z 1434.91 2012-10-07T05:42:05Z 1436.35 2012-10-07T05:42:17Z 1436.35 2012-10-07T05:42:32Z 1436.35 2012-10-07T05:42:35Z 1437.31 2012-10-07T05:42:47Z 1437.31 2012-10-07T05:42:49Z 1437.79 2012-10-07T05:43:01Z 1437.79 2012-10-07T05:43:02Z 1437.79 2012-10-07T05:43:17Z 1437.31 2012-10-07T05:43:21Z 1436.83 2012-10-07T05:43:33Z 1436.83 2012-10-07T05:43:40Z 1437.31 2012-10-07T05:43:46Z 1437.31 2012-10-07T05:43:53Z 1436.83 2012-10-07T05:44:08Z 1436.83 2012-10-07T05:44:18Z 1436.83 2012-10-07T05:44:24Z 1436.83 2012-10-07T05:44:29Z 1436.35 2012-10-07T05:44:39Z 1435.87 2012-10-07T05:44:50Z 1435.87 2012-10-07T05:44:58Z 1435.87 2012-10-07T05:45:01Z 1434.91 2012-10-07T05:45:15Z 1434.42 2012-10-07T05:45:25Z 1434.42 2012-10-07T05:45:29Z 1433.46 2012-10-07T05:45:35Z 1437.31 2012-10-07T05:45:36Z 1433.94 2012-10-07T05:45:44Z 1432.5 2012-10-07T05:46:04Z 1430.58 2012-10-07T05:46:26Z 1428.66 2012-10-07T05:46:50Z 1425.77 2012-10-07T05:47:22Z 1425.77 2012-10-07T05:47:26Z 1424.81 2012-10-07T05:47:40Z 1424.81 2012-10-07T05:47:41Z 1425.29 2012-10-07T05:47:46Z 1425.29 2012-10-07T05:47:49Z 1425.77 2012-10-07T05:47:51Z 1425.29 2012-10-07T05:47:55Z 1426.25 2012-10-07T05:48:08Z 1428.18 2012-10-07T05:48:21Z 1429.14 2012-10-07T05:48:32Z 1430.58 2012-10-07T05:48:46Z 1431.06 2012-10-07T05:48:58Z 1432.5 2012-10-07T05:49:10Z 1433.46 2012-10-07T05:49:21Z 1432.98 2012-10-07T05:49:26Z 1432.98 2012-10-07T05:49:28Z 1434.91 2012-10-07T05:49:41Z 1434.91 2012-10-07T05:49:42Z 1435.39 2012-10-07T05:49:45Z 1437.31 2012-10-07T05:49:57Z 1437.31 2012-10-07T05:50:04Z 1438.27 2012-10-07T05:50:15Z 1438.27 2012-10-07T05:50:16Z 1439.71 2012-10-07T05:50:27Z 1441.15 2012-10-07T05:50:36Z 1441.63 2012-10-07T05:50:38Z 1442.11 2012-10-07T05:50:40Z 1444.52 2012-10-07T05:50:53Z 1446.44 2012-10-07T05:51:03Z 1448.84 2012-10-07T05:51:16Z 1449.81 2012-10-07T05:51:19Z 1452.69 2012-10-07T05:51:34Z 1455.57 2012-10-07T05:51:47Z 1458.46 2012-10-07T05:52:03Z 1460.38 2012-10-07T05:52:17Z 1461.34 2012-10-07T05:52:22Z 1461.82 2012-10-07T05:52:26Z 1464.71 2012-10-07T05:52:41Z 1466.63 2012-10-07T05:52:52Z 1467.11 2012-10-07T05:52:57Z 1469.03 2012-10-07T05:53:07Z 1469.51 2012-10-07T05:53:09Z 1470.95 2012-10-07T05:53:17Z 1471.44 2012-10-07T05:53:21Z 1473.84 2012-10-07T05:53:35Z 1475.76 2012-10-07T05:53:44Z 1476.72 2012-10-07T05:53:50Z 1479.13 2012-10-07T05:54:02Z 1480.57 2012-10-07T05:54:13Z 1480.57 2012-10-07T05:54:14Z 1481.05 2012-10-07T05:54:18Z 1482.97 2012-10-07T05:54:28Z 1484.89 2012-10-07T05:54:40Z 1486.34 2012-10-07T05:54:48Z 1486.34 2012-10-07T05:54:50Z 1489.22 2012-10-07T05:55:02Z 1489.7 2012-10-07T05:55:05Z 1489.7 2012-10-07T05:55:06Z 1492.1 2012-10-07T05:55:18Z 1494.03 2012-10-07T05:55:30Z 1495.47 2012-10-07T05:55:37Z 1497.87 2012-10-07T05:55:48Z 1499.31 2012-10-07T05:55:58Z 1501.24 2012-10-07T05:56:08Z 1502.2 2012-10-07T05:56:20Z 1503.64 2012-10-07T05:56:23Z 1505.56 2012-10-07T05:56:37Z 1506.04 2012-10-07T05:56:41Z 1507.97 2012-10-07T05:56:49Z 1509.41 2012-10-07T05:56:58Z 1510.85 2012-10-07T05:57:04Z 1513.25 2012-10-07T05:57:17Z 1513.25 2012-10-07T05:57:21Z 1513.25 2012-10-07T05:57:23Z 1514.21 2012-10-07T05:57:25Z 1516.62 2012-10-07T05:57:38Z 1519.02 2012-10-07T05:57:52Z 1519.5 2012-10-07T05:57:54Z 1519.98 2012-10-07T05:57:57Z 1521.9 2012-10-07T05:58:09Z 1522.39 2012-10-07T05:58:10Z 1525.27 2012-10-07T05:58:21Z 1526.71 2012-10-07T05:58:34Z 1527.67 2012-10-07T05:58:44Z 1529.59 2012-10-07T05:58:55Z 1530.08 2012-10-07T05:58:56Z 1532.48 2012-10-07T05:59:10Z 1533.44 2012-10-07T05:59:19Z 1534.88 2012-10-07T05:59:26Z 1535.36 2012-10-07T05:59:32Z 1536.8 2012-10-07T05:59:43Z 1538.25 2012-10-07T05:59:54Z 1539.69 2012-10-07T06:00:02Z 1539.69 2012-10-07T06:00:05Z 1540.17 2012-10-07T06:00:07Z 1541.61 2012-10-07T06:00:18Z 1543.05 2012-10-07T06:00:28Z 1545.46 2012-10-07T06:00:41Z 1546.9 2012-10-07T06:00:52Z 1548.82 2012-10-07T06:01:04Z 1549.78 2012-10-07T06:01:10Z 1550.26 2012-10-07T06:01:16Z 1551.22 2012-10-07T06:01:19Z 1552.67 2012-10-07T06:01:30Z 1553.15 2012-10-07T06:01:35Z 1555.07 2012-10-07T06:01:48Z 1556.99 2012-10-07T06:02:01Z 1558.92 2012-10-07T06:02:13Z 1560.36 2012-10-07T06:02:25Z 1561.8 2012-10-07T06:02:37Z 1564.68 2012-10-07T06:02:49Z 1566.12 2012-10-07T06:03:00Z 1567.57 2012-10-07T06:03:10Z 1569.49 2012-10-07T06:03:21Z 1569.49 2012-10-07T06:03:22Z 1570.45 2012-10-07T06:03:26Z 1569.01 2012-10-07T06:03:37Z 1569.97 2012-10-07T06:03:52Z 1570.45 2012-10-07T06:04:03Z 1571.89 2012-10-07T06:04:14Z 1572.85 2012-10-07T06:04:19Z 1574.3 2012-10-07T06:04:29Z 1574.78 2012-10-07T06:04:31Z 1575.26 2012-10-07T06:04:34Z 1575.74 2012-10-07T06:04:35Z 1575.74 2012-10-07T06:04:36Z 1577.66 2012-10-07T06:04:48Z 1579.58 2012-10-07T06:04:57Z 1580.06 2012-10-07T06:05:00Z 1581.99 2012-10-07T06:05:11Z 1583.91 2012-10-07T06:05:22Z 1585.35 2012-10-07T06:05:33Z 1585.83 2012-10-07T06:05:35Z 1586.79 2012-10-07T06:05:39Z 1588.72 2012-10-07T06:05:50Z 1589.2 2012-10-07T06:05:54Z 1590.16 2012-10-07T06:05:58Z 1592.08 2012-10-07T06:06:09Z 1593.04 2012-10-07T06:06:16Z 1594 2012-10-07T06:06:21Z 1596.41 2012-10-07T06:06:34Z 1598.33 2012-10-07T06:06:47Z 1599.77 2012-10-07T06:06:56Z 1600.25 2012-10-07T06:06:57Z 1600.73 2012-10-07T06:07:02Z 1602.66 2012-10-07T06:07:12Z 1604.1 2012-10-07T06:07:24Z 1604.58 2012-10-07T06:07:25Z 1606.02 2012-10-07T06:07:35Z 1607.94 2012-10-07T06:07:46Z 1609.38 2012-10-07T06:07:57Z 1611.31 2012-10-07T06:08:10Z 1613.23 2012-10-07T06:08:22Z 1615.15 2012-10-07T06:08:33Z 1617.07 2012-10-07T06:08:48Z 1618.04 2012-10-07T06:08:57Z 1619.48 2012-10-07T06:09:07Z 1620.92 2012-10-07T06:09:15Z 1621.88 2012-10-07T06:09:25Z 1623.8 2012-10-07T06:09:37Z 1623.8 2012-10-07T06:09:40Z 1625.25 2012-10-07T06:09:49Z 1626.21 2012-10-07T06:09:54Z 1627.17 2012-10-07T06:10:01Z 1628.13 2012-10-07T06:10:11Z 1628.13 2012-10-07T06:10:12Z 1629.09 2012-10-07T06:10:20Z 1630.05 2012-10-07T06:10:24Z 1630.53 2012-10-07T06:10:27Z 1632.46 2012-10-07T06:10:40Z 1633.9 2012-10-07T06:10:50Z 1634.38 2012-10-07T06:10:51Z 1635.82 2012-10-07T06:11:01Z 1636.78 2012-10-07T06:11:05Z 1638.22 2012-10-07T06:11:16Z 1639.67 2012-10-07T06:11:22Z 1641.11 2012-10-07T06:11:32Z 1642.55 2012-10-07T06:11:42Z 1643.51 2012-10-07T06:11:47Z 1644.95 2012-10-07T06:11:58Z 1645.43 2012-10-07T06:12:03Z 1645.91 2012-10-07T06:12:05Z 1645.91 2012-10-07T06:12:08Z 1647.36 2012-10-07T06:12:19Z 1649.28 2012-10-07T06:12:30Z 1651.68 2012-10-07T06:12:42Z 1651.68 2012-10-07T06:12:43Z 1653.12 2012-10-07T06:12:54Z 1654.57 2012-10-07T06:13:05Z 1655.05 2012-10-07T06:13:07Z 1656.49 2012-10-07T06:13:16Z 1657.93 2012-10-07T06:13:27Z 1659.85 2012-10-07T06:13:38Z 1660.81 2012-10-07T06:13:40Z 1661.3 2012-10-07T06:13:45Z 1663.7 2012-10-07T06:13:58Z 1665.14 2012-10-07T06:14:09Z 1666.1 2012-10-07T06:14:12Z 1665.62 2012-10-07T06:14:14Z 1666.58 2012-10-07T06:14:17Z 1667.06 2012-10-07T06:14:19Z 1668.02 2012-10-07T06:14:27Z 1669.95 2012-10-07T06:14:37Z 1670.91 2012-10-07T06:14:47Z 1672.83 2012-10-07T06:14:58Z 1674.27 2012-10-07T06:15:09Z 1676.2 2012-10-07T06:15:20Z 1678.6 2012-10-07T06:15:31Z 1681 2012-10-07T06:15:42Z 1682.93 2012-10-07T06:15:53Z 1685.81 2012-10-07T06:16:07Z 1687.25 2012-10-07T06:16:14Z 1689.17 2012-10-07T06:16:24Z 1692.06 2012-10-07T06:16:35Z 1694.46 2012-10-07T06:16:47Z 1696.86 2012-10-07T06:16:58Z 1697.83 2012-10-07T06:17:02Z 1700.23 2012-10-07T06:17:14Z 1702.15 2012-10-07T06:17:27Z 1703.59 2012-10-07T06:17:53Z 1705.04 2012-10-07T06:18:23Z 1708.4 2012-10-07T06:18:38Z 1711.28 2012-10-07T06:18:50Z 1713.21 2012-10-07T06:19:02Z 1714.65 2012-10-07T06:19:31Z 1715.61 2012-10-07T06:19:46Z 1719.46 2012-10-07T06:19:58Z 1720.42 2012-10-07T06:20:02Z 1723.78 2012-10-07T06:20:13Z 1728.11 2012-10-07T06:20:26Z 1730.51 2012-10-07T06:20:38Z 1732.91 2012-10-07T06:20:50Z 1736.28 2012-10-07T06:21:05Z 1738.2 2012-10-07T06:21:17Z 1740.6 2012-10-07T06:21:30Z 1743.01 2012-10-07T06:21:42Z 1744.93 2012-10-07T06:21:53Z 1746.85 2012-10-07T06:22:04Z 1749.26 2012-10-07T06:22:16Z 1751.66 2012-10-07T06:22:26Z 1752.14 2012-10-07T06:22:31Z 1754.54 2012-10-07T06:22:44Z 1755.99 2012-10-07T06:22:58Z 1758.39 2012-10-07T06:23:13Z 1761.27 2012-10-07T06:23:27Z 1762.71 2012-10-07T06:23:40Z 1767.52 2012-10-07T06:23:48Z 1765.12 2012-10-07T06:23:49Z 1767.04 2012-10-07T06:24:00Z 1767.52 2012-10-07T06:24:03Z 1769.92 2012-10-07T06:24:15Z 1772.33 2012-10-07T06:24:27Z 1773.29 2012-10-07T06:24:31Z 1773.29 2012-10-07T06:24:33Z 1775.69 2012-10-07T06:24:45Z 1778.1 2012-10-07T06:24:56Z 1780.02 2012-10-07T06:25:07Z 1781.94 2012-10-07T06:25:18Z 1784.34 2012-10-07T06:25:32Z 1786.27 2012-10-07T06:25:42Z 1788.19 2012-10-07T06:25:53Z 1790.59 2012-10-07T06:26:03Z 1792.52 2012-10-07T06:26:13Z 1794.92 2012-10-07T06:26:25Z 1796.84 2012-10-07T06:26:36Z 1796.84 2012-10-07T06:26:38Z 1798.76 2012-10-07T06:26:53Z 1801.17 2012-10-07T06:27:06Z 1804.05 2012-10-07T06:27:20Z 1805.97 2012-10-07T06:27:30Z 1807.42 2012-10-07T06:27:40Z 1809.34 2012-10-07T06:27:50Z 1811.74 2012-10-07T06:28:02Z 1812.22 2012-10-07T06:28:10Z 1814.15 2012-10-07T06:28:19Z 1816.07 2012-10-07T06:28:27Z 1817.03 2012-10-07T06:28:38Z 1818.47 2012-10-07T06:28:45Z 1820.39 2012-10-07T06:28:56Z 1822.32 2012-10-07T06:29:10Z 1823.76 2012-10-07T06:29:21Z 1825.2 2012-10-07T06:29:30Z 1825.68 2012-10-07T06:29:31Z 1824.72 2012-10-07T06:29:39Z 1825.2 2012-10-07T06:29:57Z 1826.16 2012-10-07T06:30:19Z 1826.64 2012-10-07T06:30:47Z 1827.6 2012-10-07T06:31:12Z 1828.56 2012-10-07T06:31:42Z 1829.53 2012-10-07T06:32:10Z 1830.01 2012-10-07T06:32:27Z 1831.45 2012-10-07T06:32:42Z 1832.41 2012-10-07T06:32:51Z 1835.29 2012-10-07T06:33:02Z 1837.22 2012-10-07T06:33:14Z 1838.66 2012-10-07T06:33:22Z 1839.14 2012-10-07T06:33:24Z 1839.62 2012-10-07T06:33:26Z 1839.62 2012-10-07T06:33:29Z 1840.58 2012-10-07T06:33:38Z 1841.06 2012-10-07T06:33:41Z 1841.54 2012-10-07T06:33:45Z 1842.5 2012-10-07T06:33:50Z 1843.47 2012-10-07T06:33:55Z 1845.87 2012-10-07T06:34:06Z 1847.31 2012-10-07T06:34:13Z 1849.71 2012-10-07T06:34:24Z 1852.12 2012-10-07T06:34:35Z 1852.12 2012-10-07T06:34:37Z 1854.04 2012-10-07T06:34:45Z 1854.52 2012-10-07T06:34:47Z 1856.92 2012-10-07T06:34:59Z 1859.33 2012-10-07T06:35:11Z 1859.81 2012-10-07T06:35:13Z 1860.77 2012-10-07T06:35:21Z 1860.77 2012-10-07T06:35:25Z 1864.13 2012-10-07T06:35:38Z 1866.06 2012-10-07T06:35:48Z 1867.02 2012-10-07T06:35:54Z 1869.42 2012-10-07T06:36:05Z 1870.86 2012-10-07T06:36:13Z 1871.34 2012-10-07T06:36:17Z 1871.82 2012-10-07T06:36:20Z 1871.82 2012-10-07T06:36:23Z 1873.75 2012-10-07T06:36:29Z 1872.79 2012-10-07T06:36:33Z 1874.71 2012-10-07T06:36:37Z 1874.71 2012-10-07T06:36:46Z 1874.71 2012-10-07T06:36:50Z 1875.19 2012-10-07T06:36:56Z 1876.15 2012-10-07T06:37:06Z 1877.11 2012-10-07T06:37:16Z 1878.55 2012-10-07T06:37:28Z 1880.96 2012-10-07T06:37:42Z 1883.36 2012-10-07T06:37:53Z 1884.32 2012-10-07T06:37:58Z 1886.24 2012-10-07T06:38:09Z 1888.17 2012-10-07T06:38:22Z 1891.05 2012-10-07T06:38:36Z 1892.97 2012-10-07T06:38:47Z 1895.38 2012-10-07T06:38:59Z 1897.3 2012-10-07T06:39:12Z 1899.22 2012-10-07T06:39:24Z 1901.14 2012-10-07T06:39:35Z 1903.55 2012-10-07T06:39:47Z 1905.95 2012-10-07T06:40:01Z 1908.35 2012-10-07T06:40:15Z 1910.76 2012-10-07T06:40:27Z 1913.16 2012-10-07T06:40:39Z 1915.08 2012-10-07T06:40:52Z 1916.04 2012-10-07T06:41:08Z 1918.45 2012-10-07T06:41:20Z 1920.37 2012-10-07T06:41:31Z 1922.77 2012-10-07T06:41:44Z 1924.7 2012-10-07T06:41:56Z 1927.1 2012-10-07T06:42:09Z 1928.54 2012-10-07T06:42:21Z 1930.46 2012-10-07T06:42:33Z 1932.87 2012-10-07T06:42:46Z 1934.79 2012-10-07T06:42:59Z 1937.19 2012-10-07T06:43:11Z 1939.12 2012-10-07T06:43:25Z 1941.04 2012-10-07T06:43:37Z 1942.96 2012-10-07T06:43:47Z 1944.4 2012-10-07T06:43:58Z 1946.33 2012-10-07T06:44:11Z 1948.25 2012-10-07T06:44:23Z 1950.17 2012-10-07T06:44:38Z 1952.09 2012-10-07T06:44:50Z 1953.54 2012-10-07T06:45:00Z 1955.94 2012-10-07T06:45:13Z 1957.38 2012-10-07T06:45:24Z 1958.34 2012-10-07T06:45:28Z 1959.78 2012-10-07T06:45:39Z 1961.71 2012-10-07T06:45:50Z 1963.15 2012-10-07T06:46:03Z 1965.07 2012-10-07T06:46:17Z 1966.99 2012-10-07T06:46:28Z 1968.44 2012-10-07T06:46:40Z 1970.36 2012-10-07T06:46:54Z 1972.28 2012-10-07T06:47:07Z 1974.2 2012-10-07T06:47:17Z 1976.13 2012-10-07T06:47:31Z 1977.57 2012-10-07T06:47:43Z 1979.97 2012-10-07T06:47:55Z 1981.9 2012-10-07T06:48:07Z 1983.34 2012-10-07T06:48:17Z 1985.26 2012-10-07T06:48:30Z 1986.7 2012-10-07T06:48:42Z 1989.59 2012-10-07T06:48:53Z 1991.51 2012-10-07T06:49:06Z 1993.43 2012-10-07T06:49:20Z 1994.39 2012-10-07T06:49:25Z 1996.8 2012-10-07T06:49:40Z 1998.24 2012-10-07T06:49:51Z 2000.16 2012-10-07T06:50:03Z 2002.56 2012-10-07T06:50:18Z 2004.01 2012-10-07T06:50:29Z 2005.93 2012-10-07T06:50:43Z 2007.85 2012-10-07T06:50:55Z 2009.77 2012-10-07T06:51:08Z 2012.18 2012-10-07T06:51:24Z 2014.1 2012-10-07T06:51:37Z 2016.02 2012-10-07T06:51:49Z 2017.46 2012-10-07T06:52:00Z 2019.39 2012-10-07T06:52:12Z 2021.31 2012-10-07T06:52:25Z 2023.23 2012-10-07T06:52:37Z 2025.15 2012-10-07T06:52:50Z 2027.08 2012-10-07T06:53:03Z 2027.08 2012-10-07T06:53:26Z 2027.56 2012-10-07T06:53:45Z 2027.56 2012-10-07T06:54:02Z 2029 2012-10-07T06:54:14Z 2030.92 2012-10-07T06:54:26Z 2032.84 2012-10-07T06:54:40Z 2034.77 2012-10-07T06:54:52Z 2036.69 2012-10-07T06:55:03Z 2038.61 2012-10-07T06:55:18Z 2041.02 2012-10-07T06:55:30Z 2042.46 2012-10-07T06:55:41Z 2044.86 2012-10-07T06:55:53Z 2046.3 2012-10-07T06:56:04Z 2048.71 2012-10-07T06:56:18Z 2050.15 2012-10-07T06:56:30Z 2052.55 2012-10-07T06:56:44Z 2054.47 2012-10-07T06:56:55Z 2056.4 2012-10-07T06:57:08Z 2058.8 2012-10-07T06:57:22Z 2061.68 2012-10-07T06:57:36Z 2062.65 2012-10-07T06:57:46Z 2065.05 2012-10-07T06:57:58Z 2066.49 2012-10-07T06:58:09Z 2068.89 2012-10-07T06:58:21Z 2070.34 2012-10-07T06:58:34Z 2072.26 2012-10-07T06:58:48Z 2074.18 2012-10-07T06:59:00Z 2076.1 2012-10-07T06:59:14Z 2078.51 2012-10-07T06:59:27Z 2080.43 2012-10-07T06:59:39Z 2081.87 2012-10-07T06:59:50Z 2084.28 2012-10-07T07:00:06Z 2085.72 2012-10-07T07:00:17Z 2088.12 2012-10-07T07:00:31Z 2090.04 2012-10-07T07:00:46Z 2092.45 2012-10-07T07:01:01Z 2095.33 2012-10-07T07:01:18Z 2097.73 2012-10-07T07:01:33Z 2099.66 2012-10-07T07:01:45Z 2101.58 2012-10-07T07:01:59Z 2103.98 2012-10-07T07:02:13Z 2105.42 2012-10-07T07:02:26Z 2107.83 2012-10-07T07:02:37Z 2109.75 2012-10-07T07:02:51Z 2112.63 2012-10-07T07:03:06Z 2114.08 2012-10-07T07:03:17Z 2116 2012-10-07T07:03:29Z 2117.44 2012-10-07T07:03:41Z 2119.36 2012-10-07T07:03:54Z 2121.77 2012-10-07T07:04:10Z 2123.69 2012-10-07T07:04:24Z 2125.61 2012-10-07T07:04:36Z 2128.02 2012-10-07T07:04:50Z 2130.42 2012-10-07T07:05:03Z 2131.38 2012-10-07T07:05:15Z 2133.78 2012-10-07T07:05:27Z 2135.71 2012-10-07T07:05:39Z 2137.63 2012-10-07T07:05:52Z 2139.55 2012-10-07T07:06:06Z 2141.47 2012-10-07T07:06:18Z 2142.92 2012-10-07T07:06:29Z 2144.84 2012-10-07T07:06:43Z 2146.76 2012-10-07T07:06:56Z 2148.68 2012-10-07T07:07:08Z 2150.61 2012-10-07T07:07:21Z 2152.05 2012-10-07T07:07:33Z 2153.97 2012-10-07T07:07:44Z 2155.89 2012-10-07T07:07:56Z 2157.82 2012-10-07T07:08:07Z 2159.26 2012-10-07T07:08:18Z 2161.66 2012-10-07T07:08:32Z 2163.58 2012-10-07T07:08:44Z 2165.51 2012-10-07T07:08:56Z 2167.43 2012-10-07T07:09:10Z 2169.83 2012-10-07T07:09:23Z 2171.27 2012-10-07T07:09:33Z 2173.68 2012-10-07T07:09:46Z 2176.08 2012-10-07T07:09:59Z 2177.52 2012-10-07T07:10:09Z 2179.93 2012-10-07T07:10:22Z 2181.37 2012-10-07T07:10:33Z 2183.77 2012-10-07T07:10:47Z 2185.69 2012-10-07T07:11:00Z 2187.62 2012-10-07T07:11:12Z 2189.06 2012-10-07T07:11:25Z 2191.46 2012-10-07T07:11:37Z 2193.39 2012-10-07T07:11:49Z 2194.35 2012-10-07T07:12:01Z 2195.79 2012-10-07T07:12:13Z 2198.19 2012-10-07T07:12:27Z 2200.11 2012-10-07T07:12:40Z 2202.04 2012-10-07T07:12:53Z 2204.44 2012-10-07T07:13:07Z 2206.36 2012-10-07T07:13:20Z 2208.77 2012-10-07T07:13:33Z 2210.69 2012-10-07T07:13:46Z 2214.05 2012-10-07T07:13:58Z 2215.01 2012-10-07T07:14:12Z 2216.46 2012-10-07T07:14:22Z 2218.86 2012-10-07T07:14:35Z 2221.26 2012-10-07T07:14:48Z 2223.67 2012-10-07T07:15:02Z 2225.11 2012-10-07T07:15:14Z 2227.51 2012-10-07T07:15:27Z 2229.43 2012-10-07T07:15:40Z 2231.36 2012-10-07T07:15:55Z 2233.28 2012-10-07T07:16:08Z 2235.2 2012-10-07T07:16:20Z 2236.64 2012-10-07T07:16:30Z 2238.57 2012-10-07T07:16:43Z 2240.01 2012-10-07T07:16:56Z 2242.41 2012-10-07T07:17:12Z 2244.33 2012-10-07T07:17:23Z 2245.78 2012-10-07T07:17:36Z 2247.7 2012-10-07T07:17:47Z 2249.62 2012-10-07T07:17:59Z 2251.54 2012-10-07T07:18:09Z 2253.47 2012-10-07T07:18:24Z 2255.87 2012-10-07T07:18:37Z 2257.79 2012-10-07T07:18:49Z 2259.24 2012-10-07T07:19:00Z 2262.12 2012-10-07T07:19:15Z 2264.04 2012-10-07T07:19:27Z 2266.45 2012-10-07T07:19:41Z 2269.33 2012-10-07T07:19:57Z 2271.25 2012-10-07T07:20:13Z 2273.66 2012-10-07T07:20:26Z 2275.58 2012-10-07T07:20:40Z 2278.46 2012-10-07T07:20:57Z 2279.9 2012-10-07T07:21:09Z 2282.31 2012-10-07T07:21:23Z 2284.23 2012-10-07T07:21:36Z 2286.15 2012-10-07T07:21:47Z 2289.04 2012-10-07T07:22:01Z 2291.44 2012-10-07T07:22:15Z 2293.84 2012-10-07T07:22:27Z 2295.77 2012-10-07T07:22:39Z 2297.21 2012-10-07T07:22:49Z 2298.65 2012-10-07T07:23:00Z 2300.57 2012-10-07T07:23:13Z 2302.98 2012-10-07T07:23:27Z 2303.94 2012-10-07T07:23:32Z 2306.34 2012-10-07T07:23:48Z 2308.26 2012-10-07T07:24:00Z 2309.7 2012-10-07T07:24:14Z 2312.11 2012-10-07T07:24:27Z 2314.03 2012-10-07T07:24:40Z 2314.03 2012-10-07T07:24:41Z 2315.47 2012-10-07T07:24:56Z 2316.43 2012-10-07T07:25:07Z 2317.4 2012-10-07T07:25:17Z 2317.4 2012-10-07T07:25:19Z 2319.32 2012-10-07T07:25:33Z 2320.28 2012-10-07T07:25:41Z 2320.76 2012-10-07T07:25:44Z 2322.68 2012-10-07T07:25:56Z 2325.09 2012-10-07T07:26:09Z 2327.49 2012-10-07T07:26:23Z 2328.93 2012-10-07T07:26:32Z 2330.37 2012-10-07T07:26:43Z 2332.3 2012-10-07T07:26:55Z 2334.22 2012-10-07T07:27:08Z 2337.1 2012-10-07T07:27:21Z 2339.51 2012-10-07T07:27:36Z 2341.43 2012-10-07T07:27:48Z 2342.87 2012-10-07T07:27:59Z 2344.79 2012-10-07T07:28:10Z 2347.2 2012-10-07T07:28:23Z 2349.12 2012-10-07T07:28:37Z 2351.52 2012-10-07T07:28:49Z 2353.44 2012-10-07T07:29:01Z 2355.37 2012-10-07T07:29:12Z 2357.29 2012-10-07T07:29:23Z 2359.21 2012-10-07T07:29:37Z 2361.62 2012-10-07T07:29:50Z 2363.06 2012-10-07T07:30:01Z 2364.98 2012-10-07T07:30:13Z 2367.86 2012-10-07T07:30:27Z 2369.79 2012-10-07T07:30:39Z 2371.23 2012-10-07T07:30:49Z 2373.63 2012-10-07T07:31:01Z 2377 2012-10-07T07:31:12Z 2377.48 2012-10-07T07:31:23Z 2379.88 2012-10-07T07:31:35Z 2382.76 2012-10-07T07:31:49Z 2384.69 2012-10-07T07:32:01Z 2387.09 2012-10-07T07:32:14Z 2389.01 2012-10-07T07:32:26Z 2390.94 2012-10-07T07:32:38Z 2392.86 2012-10-07T07:32:51Z 2395.74 2012-10-07T07:33:06Z 2398.15 2012-10-07T07:33:20Z 2400.55 2012-10-07T07:33:33Z 2402.95 2012-10-07T07:33:48Z 2404.88 2012-10-07T07:34:00Z 2407.28 2012-10-07T07:34:12Z 2409.68 2012-10-07T07:34:26Z 2412.09 2012-10-07T07:34:39Z 2414.49 2012-10-07T07:34:53Z 2416.41 2012-10-07T07:35:06Z 2419.3 2012-10-07T07:35:14Z 2419.78 2012-10-07T07:35:27Z 2422.18 2012-10-07T07:35:41Z 2424.58 2012-10-07T07:35:54Z 2426.99 2012-10-07T07:36:06Z 2427.95 2012-10-07T07:36:16Z 2427.47 2012-10-07T07:36:26Z 2427.95 2012-10-07T07:37:01Z 2427.95 2012-10-07T07:37:29Z 2428.43 2012-10-07T07:38:00Z 2428.91 2012-10-07T07:38:37Z 2429.39 2012-10-07T07:39:11Z 2429.39 2012-10-07T07:39:48Z 2429.87 2012-10-07T07:40:25Z 2429.87 2012-10-07T07:41:00Z 2430.83 2012-10-07T07:41:26Z 2431.31 2012-10-07T07:41:40Z 2429.87 2012-10-07T07:42:07Z 2431.31 2012-10-07T07:42:36Z 2430.83 2012-10-07T07:42:58Z 2431.31 2012-10-07T07:43:36Z 2431.79 2012-10-07T07:44:15Z 2432.27 2012-10-07T07:44:47Z 2432.27 2012-10-07T07:45:15Z 2432.75 2012-10-07T07:45:31Z 2433.71 2012-10-07T07:45:41Z 2433.71 2012-10-07T07:45:56Z 2434.2 2012-10-07T07:46:20Z 2434.2 2012-10-07T07:46:56Z 2434.2 2012-10-07T07:47:32Z 2436.12 2012-10-07T07:47:42Z 2439.48 2012-10-07T07:47:54Z 2441.89 2012-10-07T07:48:05Z 2444.29 2012-10-07T07:48:16Z 2446.69 2012-10-07T07:48:28Z 2449.58 2012-10-07T07:48:40Z 2451.98 2012-10-07T07:48:51Z 2454.86 2012-10-07T07:49:04Z 2457.27 2012-10-07T07:49:17Z 2460.63 2012-10-07T07:49:30Z 2463.04 2012-10-07T07:49:43Z 2464 2012-10-07T07:49:48Z 2466.88 2012-10-07T07:50:02Z 2469.28 2012-10-07T07:50:14Z 2471.69 2012-10-07T07:50:27Z 2474.09 2012-10-07T07:50:40Z 2476.49 2012-10-07T07:50:52Z 2478.42 2012-10-07T07:51:03Z 2480.82 2012-10-07T07:51:14Z 2482.74 2012-10-07T07:51:27Z 2485.15 2012-10-07T07:51:40Z 2487.55 2012-10-07T07:51:53Z 2489.95 2012-10-07T07:52:06Z 2492.36 2012-10-07T07:52:19Z 2494.28 2012-10-07T07:52:30Z 2497.16 2012-10-07T07:52:44Z 2499.08 2012-10-07T07:52:57Z 2501.49 2012-10-07T07:53:10Z 2504.85 2012-10-07T07:53:22Z 2505.33 2012-10-07T07:53:34Z 2508.22 2012-10-07T07:53:47Z 2508.7 2012-10-07T07:53:50Z 2510.14 2012-10-07T07:54:01Z 2512.54 2012-10-07T07:54:13Z 2514.47 2012-10-07T07:54:24Z 2516.39 2012-10-07T07:54:34Z 2518.31 2012-10-07T07:54:46Z 2520.23 2012-10-07T07:54:58Z 2522.16 2012-10-07T07:55:09Z 2523.6 2012-10-07T07:55:22Z 2526.48 2012-10-07T07:55:37Z 2528.89 2012-10-07T07:55:49Z 2530.33 2012-10-07T07:55:59Z 2532.73 2012-10-07T07:56:14Z 2534.65 2012-10-07T07:56:27Z 2536.58 2012-10-07T07:56:42Z 2538.5 2012-10-07T07:56:55Z 2540.42 2012-10-07T07:57:05Z 2542.34 2012-10-07T07:57:17Z 2545.23 2012-10-07T07:57:31Z 2547.15 2012-10-07T07:57:43Z 2549.07 2012-10-07T07:57:56Z 2551.48 2012-10-07T07:58:09Z 2553.88 2012-10-07T07:58:23Z 2555.8 2012-10-07T07:58:35Z 2556.28 2012-10-07T07:58:36Z 2557.73 2012-10-07T07:58:46Z 2559.17 2012-10-07T07:58:59Z 2561.57 2012-10-07T07:59:13Z 2564.45 2012-10-07T07:59:25Z 2564.45 2012-10-07T07:59:37Z 2567.34 2012-10-07T07:59:48Z 2569.74 2012-10-07T08:00:01Z 2571.66 2012-10-07T08:00:14Z 2574.07 2012-10-07T08:00:28Z 2576.95 2012-10-07T08:00:42Z 2578.87 2012-10-07T08:00:53Z 2581.28 2012-10-07T08:01:07Z 2582.72 2012-10-07T08:01:17Z 2585.12 2012-10-07T08:01:30Z 2586.56 2012-10-07T08:01:42Z 2588.49 2012-10-07T08:01:55Z 2590.89 2012-10-07T08:02:08Z 2593.29 2012-10-07T08:02:21Z 2596.18 2012-10-07T08:02:35Z 2596.66 2012-10-07T08:02:36Z 2597.62 2012-10-07T08:02:49Z 2599.06 2012-10-07T08:02:59Z 2601.95 2012-10-07T08:03:13Z 2604.83 2012-10-07T08:03:26Z 2606.27 2012-10-07T08:03:39Z 2608.67 2012-10-07T08:03:50Z 2610.6 2012-10-07T08:04:04Z 2613 2012-10-07T08:04:18Z 2614.92 2012-10-07T08:04:30Z 2617.33 2012-10-07T08:04:43Z 2618.29 2012-10-07T08:04:50Z 2620.69 2012-10-07T08:05:04Z 2622.13 2012-10-07T08:05:14Z 2623.58 2012-10-07T08:05:26Z 2625.98 2012-10-07T08:05:37Z 2627.42 2012-10-07T08:05:46Z 2628.86 2012-10-07T08:05:58Z 2630.79 2012-10-07T08:06:11Z 2632.71 2012-10-07T08:06:26Z 2634.15 2012-10-07T08:06:38Z 2635.59 2012-10-07T08:06:49Z 2638.48 2012-10-07T08:07:03Z 2640.88 2012-10-07T08:07:17Z 2642.8 2012-10-07T08:07:28Z 2645.21 2012-10-07T08:07:40Z 2648.09 2012-10-07T08:07:52Z 2649.53 2012-10-07T08:08:04Z 2650.97 2012-10-07T08:08:16Z 2653.38 2012-10-07T08:08:30Z 2655.3 2012-10-07T08:08:41Z 2657.22 2012-10-07T08:08:53Z 2659.14 2012-10-07T08:09:05Z 2660.59 2012-10-07T08:09:18Z 2664.43 2012-10-07T08:09:30Z 2664.91 2012-10-07T08:09:43Z 2666.83 2012-10-07T08:09:56Z 2668.76 2012-10-07T08:10:08Z 2670.68 2012-10-07T08:10:21Z 2672.6 2012-10-07T08:10:33Z 2675.01 2012-10-07T08:10:46Z 2676.45 2012-10-07T08:10:57Z 2677.89 2012-10-07T08:11:08Z 2679.33 2012-10-07T08:11:21Z 2681.25 2012-10-07T08:11:33Z 2684.14 2012-10-07T08:11:48Z 2685.1 2012-10-07T08:11:58Z 2686.54 2012-10-07T08:12:09Z 2687.98 2012-10-07T08:12:19Z 2690.39 2012-10-07T08:12:33Z 2692.79 2012-10-07T08:12:44Z 2694.71 2012-10-07T08:12:55Z 2697.12 2012-10-07T08:13:10Z 2700 2012-10-07T08:13:22Z 2703.36 2012-10-07T08:13:32Z 2702.4 2012-10-07T08:13:43Z 2703.85 2012-10-07T08:13:45Z 2703.85 2012-10-07T08:13:50Z 2701.92 2012-10-07T08:14:00Z 2701.44 2012-10-07T08:14:25Z 2701.92 2012-10-07T08:14:46Z 2701.92 2012-10-07T08:15:06Z 2703.36 2012-10-07T08:15:27Z 2704.33 2012-10-07T08:15:53Z 2704.81 2012-10-07T08:16:19Z 2704.81 2012-10-07T08:16:22Z 2706.73 2012-10-07T08:16:33Z 2709.13 2012-10-07T08:16:44Z 2709.61 2012-10-07T08:16:49Z 2710.09 2012-10-07T08:17:02Z 2712.02 2012-10-07T08:17:14Z 2713.46 2012-10-07T08:17:27Z 2714.42 2012-10-07T08:17:32Z 2715.86 2012-10-07T08:17:44Z 2718.27 2012-10-07T08:17:57Z 2719.71 2012-10-07T08:18:07Z 2721.15 2012-10-07T08:18:18Z 2722.59 2012-10-07T08:18:26Z 2724.51 2012-10-07T08:18:39Z 2725.96 2012-10-07T08:18:48Z 2727.4 2012-10-07T08:18:57Z 2729.8 2012-10-07T08:19:10Z 2730.76 2012-10-07T08:19:21Z 2731.72 2012-10-07T08:19:33Z 2733.65 2012-10-07T08:19:42Z 2735.57 2012-10-07T08:19:55Z 2737.01 2012-10-07T08:20:06Z 2738.93 2012-10-07T08:20:17Z 2740.86 2012-10-07T08:20:31Z 2742.78 2012-10-07T08:20:44Z 2744.7 2012-10-07T08:20:57Z 2746.14 2012-10-07T08:21:09Z 2747.59 2012-10-07T08:21:21Z 2749.03 2012-10-07T08:21:32Z 2750.95 2012-10-07T08:21:45Z 2752.87 2012-10-07T08:21:56Z 2754.8 2012-10-07T08:22:07Z 2756.72 2012-10-07T08:22:19Z 2757.68 2012-10-07T08:22:29Z 2759.12 2012-10-07T08:22:40Z 2759.6 2012-10-07T08:22:49Z 2762 2012-10-07T08:23:02Z 2763.93 2012-10-07T08:23:14Z 2765.37 2012-10-07T08:23:27Z 2768.73 2012-10-07T08:23:36Z 2768.73 2012-10-07T08:23:48Z 2769.21 2012-10-07T08:23:50Z 2771.14 2012-10-07T08:24:01Z 2772.58 2012-10-07T08:24:11Z 2774.02 2012-10-07T08:24:22Z 2775.94 2012-10-07T08:24:34Z 2777.39 2012-10-07T08:24:44Z 2779.79 2012-10-07T08:24:57Z 2782.19 2012-10-07T08:25:12Z 2784.12 2012-10-07T08:25:23Z 2786.04 2012-10-07T08:25:36Z 2787.96 2012-10-07T08:25:47Z 2789.4 2012-10-07T08:25:57Z 2791.33 2012-10-07T08:26:09Z 2793.25 2012-10-07T08:26:21Z 2795.17 2012-10-07T08:26:32Z 2795.65 2012-10-07T08:26:44Z 2796.13 2012-10-07T08:26:45Z 2797.09 2012-10-07T08:26:55Z 2799.02 2012-10-07T08:27:07Z 2801.42 2012-10-07T08:27:18Z 2801.42 2012-10-07T08:27:23Z 2802.38 2012-10-07T08:27:33Z 2803.82 2012-10-07T08:27:42Z 2806.71 2012-10-07T08:27:57Z 2808.63 2012-10-07T08:28:09Z 2811.51 2012-10-07T08:28:21Z 2813.44 2012-10-07T08:28:32Z 2814.88 2012-10-07T08:28:44Z 2815.36 2012-10-07T08:28:56Z 2816.32 2012-10-07T08:29:08Z 2818.24 2012-10-07T08:29:19Z 2820.65 2012-10-07T08:29:32Z 2822.09 2012-10-07T08:29:43Z 2824.01 2012-10-07T08:29:58Z 2825.45 2012-10-07T08:30:10Z 2827.85 2012-10-07T08:30:21Z 2829.78 2012-10-07T08:30:32Z 2831.7 2012-10-07T08:30:44Z 2833.14 2012-10-07T08:30:57Z 2834.58 2012-10-07T08:31:09Z 2836.99 2012-10-07T08:31:23Z 2837.95 2012-10-07T08:31:37Z 2839.39 2012-10-07T08:31:48Z 2840.83 2012-10-07T08:32:01Z 2842.28 2012-10-07T08:32:14Z 2844.2 2012-10-07T08:32:26Z 2846.12 2012-10-07T08:32:39Z 2848.04 2012-10-07T08:32:50Z 2849.97 2012-10-07T08:33:01Z 2851.89 2012-10-07T08:33:12Z 2853.81 2012-10-07T08:33:26Z 2856.21 2012-10-07T08:33:39Z 2857.66 2012-10-07T08:33:44Z 2859.58 2012-10-07T08:33:57Z 2861.5 2012-10-07T08:34:10Z 2863.42 2012-10-07T08:34:20Z 2864.39 2012-10-07T08:34:33Z 2866.31 2012-10-07T08:34:44Z 2868.71 2012-10-07T08:34:59Z 2871.11 2012-10-07T08:35:11Z 2873.04 2012-10-07T08:35:25Z 2874.96 2012-10-07T08:35:39Z 2876.88 2012-10-07T08:35:50Z 2877.84 2012-10-07T08:36:01Z 2879.77 2012-10-07T08:36:14Z 2881.69 2012-10-07T08:36:27Z 2883.61 2012-10-07T08:36:40Z 2885.53 2012-10-07T08:36:51Z 2887.46 2012-10-07T08:37:08Z 2887.94 2012-10-07T08:37:31Z 2889.38 2012-10-07T08:37:37Z 2891.3 2012-10-07T08:37:46Z 2893.71 2012-10-07T08:37:57Z 2895.63 2012-10-07T08:38:10Z 2898.03 2012-10-07T08:38:24Z 2899.95 2012-10-07T08:38:38Z 2901.88 2012-10-07T08:38:50Z 2903.8 2012-10-07T08:39:01Z 2905.72 2012-10-07T08:39:12Z 2907.16 2012-10-07T08:39:23Z 2909.57 2012-10-07T08:39:35Z 2911.49 2012-10-07T08:39:47Z 2913.41 2012-10-07T08:40:02Z 2915.34 2012-10-07T08:40:13Z 2917.74 2012-10-07T08:40:25Z 2918.7 2012-10-07T08:40:36Z 2918.7 2012-10-07T08:40:53Z 2918.22 2012-10-07T08:41:09Z 2918.22 2012-10-07T08:41:12Z 2918.22 2012-10-07T08:41:22Z 2918.22 2012-10-07T08:41:29Z 2918.7 2012-10-07T08:41:36Z 2919.66 2012-10-07T08:41:42Z 2920.62 2012-10-07T08:41:50Z 2923.51 2012-10-07T08:42:03Z 2924.47 2012-10-07T08:42:05Z 2926.39 2012-10-07T08:42:18Z 2929.27 2012-10-07T08:42:25Z 2931.2 2012-10-07T08:42:38Z 2933.12 2012-10-07T08:42:45Z 2932.64 2012-10-07T08:42:57Z 2933.6 2012-10-07T08:43:02Z 2933.6 2012-10-07T08:43:12Z 2934.56 2012-10-07T08:43:24Z 2935.52 2012-10-07T08:43:37Z 2938.89 2012-10-07T08:43:47Z 2937.93 2012-10-07T08:44:00Z 2939.85 2012-10-07T08:44:13Z 2942.73 2012-10-07T08:44:27Z 2944.17 2012-10-07T08:44:37Z 2946.1 2012-10-07T08:44:49Z 2947.54 2012-10-07T08:45:00Z 2948.98 2012-10-07T08:45:13Z 2950.42 2012-10-07T08:45:26Z 2950.42 2012-10-07T08:45:54Z 2950.42 2012-10-07T08:46:01Z 2950.42 2012-10-07T08:46:06Z 2952.35 2012-10-07T08:46:18Z 2953.79 2012-10-07T08:46:33Z 2955.71 2012-10-07T08:46:45Z 2956.67 2012-10-07T08:46:58Z 2957.15 2012-10-07T08:47:01Z 2957.15 2012-10-07T08:47:12Z 2958.59 2012-10-07T08:47:23Z 2959.08 2012-10-07T08:47:37Z 2961 2012-10-07T08:47:53Z 2961.48 2012-10-07T08:48:07Z 2962.44 2012-10-07T08:48:17Z 2964.36 2012-10-07T08:48:31Z 2965.8 2012-10-07T08:48:42Z 2965.8 2012-10-07T08:48:52Z 2967.25 2012-10-07T08:49:03Z 2968.21 2012-10-07T08:49:16Z 2968.69 2012-10-07T08:49:30Z 2970.61 2012-10-07T08:49:42Z 2973.01 2012-10-07T08:49:55Z 2973.5 2012-10-07T08:50:09Z 2974.94 2012-10-07T08:50:22Z 2975.9 2012-10-07T08:50:33Z 2976.86 2012-10-07T08:50:44Z 2977.82 2012-10-07T08:50:56Z 2979.26 2012-10-07T08:51:09Z 2980.71 2012-10-07T08:51:20Z 2981.67 2012-10-07T08:51:32Z 2983.11 2012-10-07T08:51:51Z 2982.15 2012-10-07T08:52:27Z 2982.63 2012-10-07T08:53:09Z 2983.59 2012-10-07T08:53:41Z 2984.55 2012-10-07T08:53:53Z 2986.47 2012-10-07T08:54:06Z 2988.88 2012-10-07T08:54:17Z 2991.28 2012-10-07T08:54:30Z 2992.72 2012-10-07T08:54:43Z 2993.68 2012-10-07T08:54:54Z 2995.6 2012-10-07T08:55:07Z 2997.53 2012-10-07T08:55:18Z 2997.05 2012-10-07T08:55:30Z 2998.97 2012-10-07T08:55:41Z 3001.37 2012-10-07T08:55:52Z 3002.82 2012-10-07T08:56:02Z 3004.74 2012-10-07T08:56:14Z 3006.66 2012-10-07T08:56:26Z 3009.06 2012-10-07T08:56:38Z 3010.51 2012-10-07T08:56:51Z 3012.43 2012-10-07T08:57:06Z 3014.35 2012-10-07T08:57:18Z 3014.83 2012-10-07T08:57:19Z 3015.79 2012-10-07T08:57:32Z 3016.75 2012-10-07T08:57:35Z 3016.27 2012-10-07T08:57:36Z 3016.75 2012-10-07T08:57:48Z 3016.27 2012-10-07T08:58:02Z 3016.27 2012-10-07T08:58:13Z 3015.79 2012-10-07T08:58:28Z 3015.79 2012-10-07T08:58:58Z 3015.31 2012-10-07T08:59:07Z 3015.31 2012-10-07T08:59:19Z 3016.27 2012-10-07T08:59:51Z 3015.31 2012-10-07T08:59:58Z 3015.79 2012-10-07T09:00:31Z 3016.75 2012-10-07T09:01:00Z 3016.75 2012-10-07T09:01:43Z 3016.75 2012-10-07T09:02:10Z 3016.75 2012-10-07T09:02:41Z 3015.79 2012-10-07T09:03:22Z 3015.79 2012-10-07T09:03:56Z 3016.27 2012-10-07T09:04:36Z 3016.75 2012-10-07T09:05:16Z 3016.75 2012-10-07T09:05:44Z 3017.72 2012-10-07T09:05:59Z 3015.79 2012-10-07T09:06:29Z 3016.75 2012-10-07T09:07:07Z 3017.23 2012-10-07T09:07:42Z 3015.79 2012-10-07T09:08:22Z 3016.75 2012-10-07T09:08:48Z 3017.23 2012-10-07T09:09:08Z 3016.27 2012-10-07T09:09:31Z 3017.23 2012-10-07T09:09:48Z 3019.64 2012-10-07T09:10:00Z 3017.23 2012-10-07T09:10:03Z 3016.75 2012-10-07T09:10:04Z 3017.23 2012-10-07T09:10:16Z 3018.2 2012-10-07T09:10:28Z 3015.79 2012-10-07T09:10:42Z 3015.79 2012-10-07T09:10:43Z 3015.31 2012-10-07T09:10:52Z 3014.83 2012-10-07T09:10:54Z 3012.43 2012-10-07T09:11:05Z 3010.51 2012-10-07T09:11:14Z 3009.54 2012-10-07T09:11:24Z 3008.1 2012-10-07T09:11:35Z 3006.18 2012-10-07T09:11:46Z 3006.18 2012-10-07T09:11:50Z 3005.22 2012-10-07T09:11:59Z 3004.74 2012-10-07T09:12:03Z 3004.26 2012-10-07T09:12:08Z 3002.33 2012-10-07T09:12:19Z 2999.93 2012-10-07T09:12:31Z 2999.45 2012-10-07T09:12:34Z 2996.57 2012-10-07T09:12:45Z 2994.64 2012-10-07T09:12:57Z 2993.2 2012-10-07T09:13:10Z 2991.76 2012-10-07T09:13:16Z 2989.36 2012-10-07T09:13:28Z 2987.43 2012-10-07T09:13:40Z 2986.95 2012-10-07T09:13:53Z 2985.99 2012-10-07T09:14:05Z 2984.07 2012-10-07T09:14:16Z 2983.59 2012-10-07T09:14:26Z 2983.59 2012-10-07T09:14:37Z 2983.11 2012-10-07T09:14:50Z 2981.67 2012-10-07T09:15:07Z 2982.15 2012-10-07T09:15:22Z 2981.19 2012-10-07T09:15:35Z 2980.71 2012-10-07T09:15:50Z 2978.78 2012-10-07T09:16:02Z 2977.34 2012-10-07T09:16:13Z 2976.38 2012-10-07T09:16:24Z 2976.38 2012-10-07T09:16:36Z 2976.38 2012-10-07T09:16:48Z 2974.46 2012-10-07T09:17:02Z 2974.46 2012-10-07T09:17:07Z 2974.46 2012-10-07T09:17:09Z 2973.98 2012-10-07T09:17:22Z 2973.01 2012-10-07T09:17:35Z 2972.53 2012-10-07T09:17:49Z 2971.57 2012-10-07T09:18:01Z 2971.57 2012-10-07T09:18:19Z 2972.05 2012-10-07T09:18:53Z 2970.61 2012-10-07T09:19:09Z 2969.65 2012-10-07T09:19:23Z 2968.21 2012-10-07T09:19:39Z 2966.29 2012-10-07T09:19:49Z 2967.25 2012-10-07T09:20:01Z 2965.8 2012-10-07T09:20:14Z 2965.32 2012-10-07T09:20:25Z 2963.4 2012-10-07T09:20:39Z 2961.96 2012-10-07T09:20:50Z 2961 2012-10-07T09:21:01Z 2960.04 2012-10-07T09:21:16Z 2958.11 2012-10-07T09:21:28Z 2956.67 2012-10-07T09:21:38Z 2955.71 2012-10-07T09:21:50Z 2954.27 2012-10-07T09:22:02Z 2952.35 2012-10-07T09:22:15Z 2951.38 2012-10-07T09:22:26Z 2949.46 2012-10-07T09:22:39Z 2949.46 2012-10-07T09:22:45Z 2948.5 2012-10-07T09:22:50Z 2948.5 2012-10-07T09:22:59Z 2947.54 2012-10-07T09:23:09Z 2945.62 2012-10-07T09:23:22Z 2943.21 2012-10-07T09:23:33Z 2940.81 2012-10-07T09:23:44Z 2937.93 2012-10-07T09:23:54Z 2936.48 2012-10-07T09:24:03Z 2935.52 2012-10-07T09:24:15Z 2935.04 2012-10-07T09:24:27Z 2934.08 2012-10-07T09:24:39Z 2933.6 2012-10-07T09:25:13Z 2933.6 2012-10-07T09:25:46Z 2933.6 2012-10-07T09:26:23Z 2933.6 2012-10-07T09:26:55Z 2934.08 2012-10-07T09:27:25Z 2934.08 2012-10-07T09:28:01Z 2933.6 2012-10-07T09:28:27Z 2933.6 2012-10-07T09:29:01Z 2933.6 2012-10-07T09:29:37Z 2933.6 2012-10-07T09:30:11Z 2933.6 2012-10-07T09:30:47Z 2933.6 2012-10-07T09:31:26Z 2933.6 2012-10-07T09:32:01Z 2933.6 2012-10-07T09:32:33Z 2933.6 2012-10-07T09:33:11Z 2934.08 2012-10-07T09:33:48Z 2934.08 2012-10-07T09:34:28Z 2934.08 2012-10-07T09:35:01Z 2934.08 2012-10-07T09:35:40Z 2934.08 2012-10-07T09:36:17Z 2934.08 2012-10-07T09:36:54Z 2934.08 2012-10-07T09:37:30Z 2934.56 2012-10-07T09:38:07Z 2934.08 2012-10-07T09:38:31Z 2934.08 2012-10-07T09:39:01Z 2934.56 2012-10-07T09:39:30Z 2934.56 2012-10-07T09:39:57Z 2936 2012-10-07T09:40:08Z 2935.52 2012-10-07T09:40:28Z 2935.52 2012-10-07T09:40:40Z 2935.04 2012-10-07T09:40:44Z 2935.04 2012-10-07T09:40:56Z 2933.12 2012-10-07T09:41:09Z 2930.24 2012-10-07T09:41:22Z 2928.31 2012-10-07T09:41:34Z 2926.87 2012-10-07T09:41:45Z 2924.95 2012-10-07T09:41:58Z 2922.54 2012-10-07T09:42:11Z 2919.66 2012-10-07T09:42:23Z 2917.26 2012-10-07T09:42:33Z 2914.85 2012-10-07T09:42:44Z 2911.49 2012-10-07T09:42:56Z 2909.09 2012-10-07T09:43:08Z 2907.16 2012-10-07T09:43:16Z 2904.28 2012-10-07T09:43:28Z 2902.36 2012-10-07T09:43:39Z 2899.47 2012-10-07T09:43:52Z 2896.11 2012-10-07T09:44:04Z 2894.19 2012-10-07T09:44:13Z 2890.82 2012-10-07T09:44:22Z 2887.94 2012-10-07T09:44:34Z 2885.05 2012-10-07T09:44:46Z 2884.09 2012-10-07T09:44:55Z 2880.73 2012-10-07T09:45:07Z 2878.32 2012-10-07T09:45:19Z 2874.96 2012-10-07T09:45:31Z 2872.08 2012-10-07T09:45:42Z 2870.15 2012-10-07T09:45:53Z 2867.27 2012-10-07T09:46:02Z 2867.75 2012-10-07T09:46:16Z 2866.31 2012-10-07T09:46:18Z 2864.39 2012-10-07T09:46:29Z 2861.98 2012-10-07T09:46:38Z 2858.62 2012-10-07T09:46:50Z 2856.21 2012-10-07T09:47:02Z 2855.25 2012-10-07T09:47:05Z 2854.77 2012-10-07T09:47:07Z 2850.93 2012-10-07T09:47:16Z 2849 2012-10-07T09:47:30Z 2846.12 2012-10-07T09:47:40Z 2843.72 2012-10-07T09:47:50Z 2843.24 2012-10-07T09:47:52Z 2840.83 2012-10-07T09:48:00Z 2838.43 2012-10-07T09:48:13Z 2836.51 2012-10-07T09:48:27Z 2833.14 2012-10-07T09:48:39Z 2832.18 2012-10-07T09:48:43Z 2830.74 2012-10-07T09:48:46Z 2829.3 2012-10-07T09:48:51Z 2825.93 2012-10-07T09:49:06Z 2823.53 2012-10-07T09:49:17Z 2820.65 2012-10-07T09:49:28Z 2819.2 2012-10-07T09:49:38Z 2815.84 2012-10-07T09:49:51Z 2813.92 2012-10-07T09:50:03Z 2811.51 2012-10-07T09:50:15Z 2809.11 2012-10-07T09:50:28Z 2807.19 2012-10-07T09:50:41Z 2805.26 2012-10-07T09:50:54Z 2801.9 2012-10-07T09:51:09Z 2799.02 2012-10-07T09:51:21Z 2795.65 2012-10-07T09:51:32Z 2792.77 2012-10-07T09:51:44Z 2790.36 2012-10-07T09:51:56Z 2787 2012-10-07T09:52:07Z 2784.6 2012-10-07T09:52:18Z 2781.71 2012-10-07T09:52:28Z 2780.75 2012-10-07T09:52:32Z 2777.39 2012-10-07T09:52:43Z 2774.02 2012-10-07T09:52:52Z 2772.58 2012-10-07T09:52:56Z 2769.7 2012-10-07T09:53:09Z 2766.33 2012-10-07T09:53:20Z 2764.89 2012-10-07T09:53:28Z 2762 2012-10-07T09:53:41Z 2758.64 2012-10-07T09:53:52Z 2755.76 2012-10-07T09:54:05Z 2753.83 2012-10-07T09:54:18Z 2752.39 2012-10-07T09:54:22Z 2750.95 2012-10-07T09:54:27Z 2749.99 2012-10-07T09:54:29Z 2749.03 2012-10-07T09:54:33Z 2748.07 2012-10-07T09:54:38Z 2744.7 2012-10-07T09:54:52Z 2742.78 2012-10-07T09:55:01Z 2739.89 2012-10-07T09:55:15Z 2739.41 2012-10-07T09:55:17Z 2737.01 2012-10-07T09:55:29Z 2737.01 2012-10-07T09:55:30Z 2734.13 2012-10-07T09:55:44Z 2732.2 2012-10-07T09:55:54Z 2732.2 2012-10-07T09:56:35Z 2732.2 2012-10-07T09:57:06Z 2731.72 2012-10-07T09:57:29Z 2731.72 2012-10-07T09:58:00Z 2732.2 2012-10-07T09:58:26Z 2732.68 2012-10-07T09:58:43Z 2732.2 2012-10-07T09:59:07Z 2731.24 2012-10-07T09:59:13Z 2730.76 2012-10-07T09:59:16Z 2727.88 2012-10-07T09:59:29Z 2727.4 2012-10-07T09:59:33Z 2725.96 2012-10-07T09:59:36Z 2724.99 2012-10-07T09:59:40Z 2721.63 2012-10-07T09:59:52Z 2721.15 2012-10-07T09:59:55Z 2717.78 2012-10-07T10:00:05Z 2715.86 2012-10-07T10:00:15Z 2713.46 2012-10-07T10:00:26Z 2712.02 2012-10-07T10:00:32Z 2708.65 2012-10-07T10:00:41Z 2708.65 2012-10-07T10:00:42Z 2707.69 2012-10-07T10:00:45Z 2704.33 2012-10-07T10:00:58Z 2700.96 2012-10-07T10:01:09Z 2700 2012-10-07T10:01:16Z 2697.6 2012-10-07T10:01:27Z 2696.15 2012-10-07T10:01:30Z 2693.27 2012-10-07T10:01:43Z 2689.91 2012-10-07T10:01:54Z 2687.5 2012-10-07T10:02:06Z 2684.62 2012-10-07T10:02:19Z 2684.62 2012-10-07T10:02:23Z 2680.29 2012-10-07T10:02:35Z 2676.93 2012-10-07T10:02:48Z 2673.56 2012-10-07T10:03:01Z 2672.6 2012-10-07T10:03:08Z 2669.24 2012-10-07T10:03:21Z 2666.35 2012-10-07T10:03:32Z 2663.95 2012-10-07T10:03:43Z 2661.07 2012-10-07T10:03:56Z 2657.7 2012-10-07T10:04:08Z 2654.82 2012-10-07T10:04:20Z 2652.42 2012-10-07T10:04:31Z 2651.45 2012-10-07T10:04:38Z 2648.09 2012-10-07T10:04:50Z 2646.65 2012-10-07T10:04:54Z 2644.24 2012-10-07T10:05:05Z 2643.28 2012-10-07T10:05:09Z 2640.88 2012-10-07T10:05:21Z 2637.51 2012-10-07T10:05:33Z 2635.59 2012-10-07T10:05:47Z 2633.19 2012-10-07T10:06:00Z 2632.71 2012-10-07T10:06:09Z 2631.75 2012-10-07T10:06:12Z 2630.79 2012-10-07T10:06:16Z 2629.82 2012-10-07T10:06:23Z 2629.34 2012-10-07T10:06:26Z 2626.46 2012-10-07T10:06:39Z 2623.09 2012-10-07T10:06:52Z 2621.17 2012-10-07T10:07:00Z 2618.77 2012-10-07T10:07:14Z 2616.37 2012-10-07T10:07:27Z 2614.92 2012-10-07T10:07:33Z 2613.96 2012-10-07T10:07:40Z 2611.08 2012-10-07T10:07:55Z 2608.19 2012-10-07T10:08:08Z 2604.83 2012-10-07T10:08:22Z 2602.91 2012-10-07T10:08:29Z 2602.43 2012-10-07T10:08:33Z 2599.06 2012-10-07T10:08:47Z 2595.7 2012-10-07T10:09:01Z 2593.77 2012-10-07T10:09:15Z 2591.37 2012-10-07T10:09:28Z 2588.49 2012-10-07T10:09:42Z 2587.04 2012-10-07T10:09:50Z 2584.16 2012-10-07T10:10:03Z 2581.28 2012-10-07T10:10:15Z 2577.91 2012-10-07T10:10:27Z 2576.95 2012-10-07T10:10:29Z 2573.59 2012-10-07T10:10:42Z 2570.7 2012-10-07T10:10:53Z 2567.82 2012-10-07T10:11:04Z 2564.93 2012-10-07T10:11:14Z 2561.57 2012-10-07T10:11:26Z 2559.65 2012-10-07T10:11:32Z 2558.69 2012-10-07T10:11:37Z 2556.76 2012-10-07T10:11:42Z 2555.8 2012-10-07T10:11:45Z 2552.92 2012-10-07T10:12:00Z 2550.51 2012-10-07T10:12:10Z 2546.67 2012-10-07T10:12:23Z 2543.79 2012-10-07T10:12:35Z 2540.42 2012-10-07T10:12:45Z 2538.98 2012-10-07T10:12:51Z 2535.61 2012-10-07T10:13:02Z 2532.73 2012-10-07T10:13:12Z 2529.85 2012-10-07T10:13:20Z 2526.96 2012-10-07T10:13:28Z 2525.04 2012-10-07T10:13:33Z 2522.16 2012-10-07T10:13:42Z 2518.31 2012-10-07T10:13:52Z 2517.35 2012-10-07T10:13:55Z 2513.5 2012-10-07T10:14:07Z 2512.54 2012-10-07T10:14:11Z 2511.1 2012-10-07T10:14:16Z 2385.65 2012-10-07T10:15:41Z 2386.13 2012-10-07T10:15:42Z 2389.01 2012-10-07T10:15:48Z 2391.9 2012-10-07T10:15:49Z 2396.7 2012-10-07T10:15:50Z 2402.47 2012-10-07T10:15:52Z 2408.72 2012-10-07T10:15:54Z 2413.53 2012-10-07T10:15:56Z 2418.33 2012-10-07T10:15:58Z 2423.14 2012-10-07T10:16:00Z 2428.43 2012-10-07T10:16:02Z 2432.27 2012-10-07T10:16:04Z 2438.04 2012-10-07T10:16:07Z 2441.89 2012-10-07T10:16:09Z 2445.25 2012-10-07T10:16:11Z 2450.06 2012-10-07T10:16:14Z 2453.9 2012-10-07T10:16:17Z 2459.19 2012-10-07T10:16:21Z 2462.55 2012-10-07T10:16:25Z 2466.4 2012-10-07T10:16:28Z 2466.88 2012-10-07T10:16:29Z 2470.73 2012-10-07T10:16:32Z 2469.76 2012-10-07T10:16:33Z 2472.65 2012-10-07T10:16:37Z 2475.53 2012-10-07T10:16:42Z 2477.45 2012-10-07T10:16:44Z 2480.34 2012-10-07T10:16:50Z 2481.78 2012-10-07T10:16:52Z 2484.66 2012-10-07T10:17:01Z 2485.63 2012-10-07T10:17:14Z 2485.63 2012-10-07T10:17:15Z 2485.63 2012-10-07T10:17:18Z 2485.15 2012-10-07T10:17:23Z 2484.66 2012-10-07T10:17:25Z 2482.74 2012-10-07T10:17:38Z 2481.3 2012-10-07T10:17:43Z 2480.34 2012-10-07T10:17:48Z 2477.94 2012-10-07T10:18:00Z 2475.53 2012-10-07T10:18:08Z 2475.05 2012-10-07T10:18:10Z 2472.17 2012-10-07T10:18:22Z 2471.69 2012-10-07T10:18:23Z 2469.76 2012-10-07T10:18:32Z 2467.36 2012-10-07T10:18:41Z 2465.92 2012-10-07T10:18:54Z 2463.04 2012-10-07T10:19:07Z 2460.15 2012-10-07T10:19:18Z 2457.75 2012-10-07T10:19:26Z 2456.31 2012-10-07T10:19:31Z 2453.9 2012-10-07T10:19:41Z 2453.42 2012-10-07T10:19:45Z 2450.06 2012-10-07T10:19:56Z 2447.65 2012-10-07T10:20:09Z 2444.29 2012-10-07T10:20:22Z 2444.29 2012-10-07T10:20:23Z 2440.92 2012-10-07T10:20:36Z 2438.04 2012-10-07T10:20:50Z 2435.16 2012-10-07T10:21:00Z 2433.71 2012-10-07T10:21:06Z 2432.75 2012-10-07T10:21:09Z 2430.35 2012-10-07T10:21:21Z 2427.47 2012-10-07T10:21:34Z 2426.5 2012-10-07T10:21:38Z 2425.06 2012-10-07T10:21:42Z 2423.14 2012-10-07T10:21:52Z 2420.74 2012-10-07T10:22:03Z 2418.33 2012-10-07T10:22:14Z 2415.93 2012-10-07T10:22:26Z 2413.05 2012-10-07T10:22:37Z 2409.68 2012-10-07T10:22:49Z 2406.8 2012-10-07T10:23:00Z 2406.32 2012-10-07T10:23:01Z 2406.32 2012-10-07T10:23:03Z 2404.39 2012-10-07T10:23:15Z 2401.99 2012-10-07T10:23:29Z 2402.47 2012-10-07T10:23:39Z 2401.03 2012-10-07T10:23:46Z 2398.15 2012-10-07T10:24:02Z 2396.7 2012-10-07T10:24:07Z 2393.34 2012-10-07T10:24:18Z 2392.86 2012-10-07T10:24:20Z 2389.49 2012-10-07T10:24:34Z 2386.61 2012-10-07T10:24:47Z 2385.65 2012-10-07T10:24:52Z 2382.28 2012-10-07T10:25:05Z 2379.4 2012-10-07T10:25:18Z 2377.48 2012-10-07T10:25:23Z 2374.59 2012-10-07T10:25:36Z 2372.67 2012-10-07T10:25:43Z 2371.23 2012-10-07T10:25:49Z 2370.27 2012-10-07T10:25:54Z 2369.31 2012-10-07T10:26:00Z 2368.83 2012-10-07T10:26:02Z 2366.42 2012-10-07T10:26:17Z 2365.94 2012-10-07T10:26:19Z 2364.98 2012-10-07T10:26:33Z 2363.54 2012-10-07T10:26:44Z 2361.62 2012-10-07T10:26:56Z 2361.62 2012-10-07T10:27:15Z 2359.69 2012-10-07T10:27:26Z 2356.81 2012-10-07T10:27:40Z 2355.37 2012-10-07T10:27:46Z 2355.85 2012-10-07T10:27:49Z 2355.37 2012-10-07T10:27:52Z 2354.89 2012-10-07T10:28:04Z 2354.41 2012-10-07T10:28:10Z 2352.96 2012-10-07T10:28:23Z 2352.48 2012-10-07T10:28:30Z 2350.56 2012-10-07T10:28:45Z 2349.6 2012-10-07T10:29:05Z 2347.68 2012-10-07T10:29:13Z 2344.31 2012-10-07T10:29:23Z 2340.95 2012-10-07T10:29:33Z 2338.06 2012-10-07T10:29:42Z 2337.58 2012-10-07T10:29:43Z 2333.74 2012-10-07T10:29:56Z 2330.85 2012-10-07T10:30:08Z 2327.97 2012-10-07T10:30:19Z 2325.57 2012-10-07T10:30:31Z 2324.12 2012-10-07T10:30:36Z 2320.28 2012-10-07T10:30:47Z 2317.4 2012-10-07T10:30:58Z 2314.03 2012-10-07T10:31:09Z 2311.15 2012-10-07T10:31:20Z 2308.26 2012-10-07T10:31:32Z 2307.3 2012-10-07T10:31:36Z 2304.42 2012-10-07T10:31:48Z 2301.05 2012-10-07T10:31:59Z 2299.13 2012-10-07T10:32:09Z 2296.25 2012-10-07T10:32:21Z 2293.36 2012-10-07T10:32:31Z 2291.44 2012-10-07T10:32:43Z 2289.52 2012-10-07T10:32:55Z 2287.59 2012-10-07T10:33:08Z 2285.67 2012-10-07T10:33:20Z 2283.27 2012-10-07T10:33:32Z 2282.79 2012-10-07T10:33:43Z 2278.46 2012-10-07T10:33:56Z 2275.58 2012-10-07T10:34:10Z 2272.21 2012-10-07T10:34:23Z 2269.33 2012-10-07T10:34:33Z 2269.33 2012-10-07T10:34:34Z 2269.33 2012-10-07T10:34:59Z 2268.85 2012-10-07T10:35:23Z 2270.29 2012-10-07T10:35:49Z 2268.85 2012-10-07T10:36:03Z 2268.85 2012-10-07T10:36:34Z 2267.41 2012-10-07T10:36:44Z 2264.52 2012-10-07T10:36:56Z 2263.56 2012-10-07T10:37:01Z 2262.12 2012-10-07T10:37:06Z 2260.68 2012-10-07T10:37:09Z 2259.24 2012-10-07T10:37:14Z 2258.27 2012-10-07T10:37:17Z 2256.35 2012-10-07T10:37:28Z 2252.99 2012-10-07T10:37:39Z 2249.62 2012-10-07T10:37:49Z 2247.22 2012-10-07T10:37:58Z 2244.82 2012-10-07T10:38:06Z 2241.45 2012-10-07T10:38:17Z 2238.09 2012-10-07T10:38:29Z 2234.72 2012-10-07T10:38:40Z 2231.84 2012-10-07T10:38:50Z 2228.47 2012-10-07T10:39:02Z 2225.59 2012-10-07T10:39:13Z 2222.71 2012-10-07T10:39:23Z 2219.34 2012-10-07T10:39:35Z 2216.46 2012-10-07T10:39:47Z 2215.01 2012-10-07T10:39:51Z 2212.13 2012-10-07T10:40:02Z 2209.25 2012-10-07T10:40:13Z 2205.88 2012-10-07T10:40:23Z 2203.48 2012-10-07T10:40:36Z 2200.11 2012-10-07T10:40:48Z 2198.19 2012-10-07T10:40:58Z 2194.83 2012-10-07T10:41:10Z 2193.39 2012-10-07T10:41:23Z 2193.39 2012-10-07T10:41:25Z 2189.54 2012-10-07T10:41:38Z 2189.54 2012-10-07T10:41:39Z 2186.66 2012-10-07T10:41:51Z 2185.69 2012-10-07T10:41:53Z 2182.81 2012-10-07T10:42:06Z 2179.93 2012-10-07T10:42:19Z 2176.56 2012-10-07T10:42:32Z 2173.2 2012-10-07T10:42:44Z 2170.79 2012-10-07T10:42:56Z 2167.43 2012-10-07T10:43:08Z 2164.55 2012-10-07T10:43:21Z 2161.18 2012-10-07T10:43:32Z 2158.78 2012-10-07T10:43:46Z 2155.41 2012-10-07T10:44:00Z 2152.05 2012-10-07T10:44:14Z 2148.68 2012-10-07T10:44:27Z 2148.2 2012-10-07T10:44:29Z 2145.32 2012-10-07T10:44:41Z 2142.44 2012-10-07T10:44:54Z 2139.07 2012-10-07T10:45:06Z 2135.71 2012-10-07T10:45:19Z 2132.82 2012-10-07T10:45:30Z 2129.46 2012-10-07T10:45:43Z 2127.05 2012-10-07T10:45:55Z 2124.17 2012-10-07T10:46:05Z 2122.73 2012-10-07T10:46:11Z 2119.36 2012-10-07T10:46:24Z 2116.48 2012-10-07T10:46:36Z 2113.12 2012-10-07T10:46:49Z 2112.15 2012-10-07T10:46:52Z 2109.27 2012-10-07T10:47:05Z 2105.91 2012-10-07T10:47:16Z 2103.02 2012-10-07T10:47:28Z 2099.66 2012-10-07T10:47:43Z 2097.25 2012-10-07T10:47:56Z 2093.89 2012-10-07T10:48:08Z 2091 2012-10-07T10:48:20Z 2090.04 2012-10-07T10:48:26Z 2086.68 2012-10-07T10:48:39Z 2085.24 2012-10-07T10:48:46Z 2082.35 2012-10-07T10:48:58Z 2079.47 2012-10-07T10:49:11Z 2076.59 2012-10-07T10:49:22Z 2075.62 2012-10-07T10:49:33Z 2074.66 2012-10-07T10:49:48Z 2074.18 2012-10-07T10:50:15Z 2073.7 2012-10-07T10:50:43Z 2073.7 2012-10-07T10:51:09Z 2073.22 2012-10-07T10:51:33Z 2073.7 2012-10-07T10:51:55Z 2073.7 2012-10-07T10:52:26Z 2073.7 2012-10-07T10:52:40Z 2073.22 2012-10-07T10:53:07Z 2072.74 2012-10-07T10:53:44Z 2072.74 2012-10-07T10:54:15Z 2073.7 2012-10-07T10:54:24Z 2073.22 2012-10-07T10:54:35Z 2072.26 2012-10-07T10:54:46Z 2069.38 2012-10-07T10:54:59Z 2067.93 2012-10-07T10:55:04Z 2064.57 2012-10-07T10:55:17Z 2062.65 2012-10-07T10:55:25Z 2059.76 2012-10-07T10:55:37Z 2056.88 2012-10-07T10:55:50Z 2054.47 2012-10-07T10:56:02Z 2052.07 2012-10-07T10:56:13Z 2049.19 2012-10-07T10:56:26Z 2046.3 2012-10-07T10:56:38Z 2043.42 2012-10-07T10:56:52Z 2040.54 2012-10-07T10:57:03Z 2038.61 2012-10-07T10:57:16Z 2035.25 2012-10-07T10:57:28Z 2033.33 2012-10-07T10:57:41Z 2030.44 2012-10-07T10:57:53Z 2027.08 2012-10-07T10:58:06Z 2024.19 2012-10-07T10:58:17Z 2021.79 2012-10-07T10:58:29Z 2018.91 2012-10-07T10:58:41Z 2016.5 2012-10-07T10:58:51Z 2014.1 2012-10-07T10:59:02Z 2012.18 2012-10-07T10:59:15Z 2011.7 2012-10-07T10:59:16Z 2011.22 2012-10-07T10:59:18Z 2009.77 2012-10-07T10:59:24Z 2006.41 2012-10-07T10:59:38Z 2004.49 2012-10-07T10:59:49Z 2003.04 2012-10-07T10:59:55Z 1999.68 2012-10-07T11:00:08Z 1996.8 2012-10-07T11:00:21Z 1993.43 2012-10-07T11:00:34Z 1992.47 2012-10-07T11:00:40Z 1988.62 2012-10-07T11:00:52Z 1985.74 2012-10-07T11:01:06Z 1983.82 2012-10-07T11:01:16Z 1980.93 2012-10-07T11:01:28Z 1979.49 2012-10-07T11:01:34Z 1978.53 2012-10-07T11:01:37Z 1975.65 2012-10-07T11:01:49Z 1972.76 2012-10-07T11:02:02Z 1969.88 2012-10-07T11:02:15Z 1966.99 2012-10-07T11:02:27Z 1964.11 2012-10-07T11:02:39Z 1960.75 2012-10-07T11:02:52Z 1958.34 2012-10-07T11:03:04Z 1956.9 2012-10-07T11:03:10Z 1954.98 2012-10-07T11:03:19Z 1952.09 2012-10-07T11:03:31Z 1951.61 2012-10-07T11:03:34Z 1950.65 2012-10-07T11:03:38Z 1947.77 2012-10-07T11:03:47Z 1945.36 2012-10-07T11:03:57Z 1942.48 2012-10-07T11:04:08Z 1942 2012-10-07T11:04:09Z 1941.52 2012-10-07T11:04:11Z 1938.16 2012-10-07T11:04:26Z 1935.75 2012-10-07T11:04:38Z 1932.39 2012-10-07T11:04:51Z 1931.91 2012-10-07T11:04:55Z 1930.46 2012-10-07T11:05:09Z 1930.46 2012-10-07T11:05:12Z 1929.98 2012-10-07T11:05:16Z 1929.98 2012-10-07T11:05:19Z 1929.5 2012-10-07T11:05:21Z 1929.5 2012-10-07T11:05:25Z 1929.02 2012-10-07T11:05:30Z 1929.02 2012-10-07T11:05:34Z 1928.06 2012-10-07T11:05:38Z 1927.1 2012-10-07T11:05:47Z 1926.62 2012-10-07T11:05:52Z 1924.7 2012-10-07T11:06:05Z 1921.33 2012-10-07T11:06:17Z 1920.85 2012-10-07T11:06:22Z 1917.49 2012-10-07T11:06:38Z 1917.01 2012-10-07T11:06:42Z 1915.56 2012-10-07T11:06:52Z 1912.68 2012-10-07T11:07:06Z 1911.72 2012-10-07T11:07:12Z 1909.32 2012-10-07T11:07:26Z 1907.87 2012-10-07T11:07:33Z 1906.43 2012-10-07T11:07:40Z 1904.03 2012-10-07T11:07:52Z 1903.55 2012-10-07T11:07:55Z 1903.07 2012-10-07T11:07:58Z 1902.11 2012-10-07T11:08:04Z 1901.14 2012-10-07T11:08:15Z 1901.63 2012-10-07T11:08:33Z 1901.14 2012-10-07T11:08:41Z 1901.14 2012-10-07T11:08:44Z 1900.18 2012-10-07T11:08:56Z 1900.18 2012-10-07T11:08:58Z 1896.82 2012-10-07T11:09:11Z 1893.93 2012-10-07T11:09:21Z 1891.53 2012-10-07T11:09:29Z 1890.09 2012-10-07T11:09:34Z 1888.17 2012-10-07T11:09:40Z 1885.76 2012-10-07T11:09:48Z 1884.8 2012-10-07T11:09:51Z 1883.84 2012-10-07T11:09:55Z 1880.48 2012-10-07T11:10:07Z 1877.59 2012-10-07T11:10:19Z 1874.71 2012-10-07T11:10:31Z 1872.3 2012-10-07T11:10:41Z 1870.86 2012-10-07T11:10:46Z 1869.9 2012-10-07T11:10:51Z 1869.9 2012-10-07T11:10:58Z 1868.94 2012-10-07T11:11:00Z 1866.54 2012-10-07T11:11:11Z 1863.65 2012-10-07T11:11:22Z 1861.25 2012-10-07T11:11:33Z 1858.85 2012-10-07T11:11:44Z 1855.96 2012-10-07T11:11:57Z 1853.56 2012-10-07T11:12:10Z 1851.16 2012-10-07T11:12:21Z 1850.68 2012-10-07T11:12:23Z 1849.23 2012-10-07T11:12:29Z 1845.87 2012-10-07T11:12:42Z 1844.43 2012-10-07T11:12:49Z 1841.06 2012-10-07T11:13:01Z 1840.1 2012-10-07T11:13:13Z 1839.62 2012-10-07T11:13:42Z 1839.14 2012-10-07T11:13:52Z 1836.26 2012-10-07T11:14:04Z 1835.29 2012-10-07T11:14:08Z 1833.85 2012-10-07T11:14:12Z 1833.37 2012-10-07T11:14:13Z 1830.01 2012-10-07T11:14:26Z 1827.12 2012-10-07T11:14:37Z 1824.72 2012-10-07T11:14:44Z 1822.8 2012-10-07T11:14:48Z 1820.39 2012-10-07T11:14:57Z 1818.95 2012-10-07T11:15:02Z 1816.55 2012-10-07T11:15:12Z 1813.18 2012-10-07T11:15:24Z 1812.22 2012-10-07T11:15:28Z 1808.86 2012-10-07T11:15:41Z 1807.9 2012-10-07T11:15:46Z 1805.49 2012-10-07T11:15:57Z 1803.57 2012-10-07T11:16:10Z 1802.61 2012-10-07T11:16:14Z 1800.21 2012-10-07T11:16:25Z 1798.28 2012-10-07T11:16:37Z 1797.8 2012-10-07T11:16:39Z 1795.88 2012-10-07T11:16:51Z 1793.96 2012-10-07T11:17:01Z 1791.55 2012-10-07T11:17:12Z 1789.63 2012-10-07T11:17:22Z 1787.23 2012-10-07T11:17:35Z 1785.31 2012-10-07T11:17:48Z 1782.42 2012-10-07T11:18:01Z 1780.98 2012-10-07T11:18:11Z 1778.1 2012-10-07T11:18:23Z 1777.61 2012-10-07T11:18:24Z 1776.65 2012-10-07T11:18:30Z 1774.73 2012-10-07T11:18:36Z 1771.37 2012-10-07T11:18:49Z 1769.44 2012-10-07T11:18:58Z 1767.52 2012-10-07T11:19:07Z 1765.12 2012-10-07T11:19:21Z 1764.16 2012-10-07T11:19:23Z 1763.2 2012-10-07T11:19:27Z 1761.75 2012-10-07T11:19:39Z 1761.27 2012-10-07T11:19:42Z 1760.79 2012-10-07T11:19:44Z 1756.95 2012-10-07T11:19:57Z 1755.99 2012-10-07T11:20:02Z 1755.02 2012-10-07T11:20:06Z 1752.62 2012-10-07T11:20:21Z 1751.18 2012-10-07T11:20:27Z 1749.74 2012-10-07T11:20:33Z 1749.26 2012-10-07T11:20:36Z 1746.85 2012-10-07T11:20:46Z 1744.93 2012-10-07T11:20:59Z 1742.53 2012-10-07T11:21:10Z 1741.57 2012-10-07T11:21:17Z 1739.16 2012-10-07T11:21:31Z 1736.76 2012-10-07T11:21:43Z 1736.28 2012-10-07T11:21:46Z 1733.88 2012-10-07T11:21:59Z 1732.43 2012-10-07T11:22:04Z 1729.07 2012-10-07T11:22:18Z 1726.67 2012-10-07T11:22:33Z 1726.18 2012-10-07T11:22:36Z 1725.7 2012-10-07T11:22:37Z 1722.82 2012-10-07T11:22:52Z 1719.94 2012-10-07T11:23:06Z 1718.49 2012-10-07T11:23:12Z 1715.61 2012-10-07T11:23:26Z 1714.65 2012-10-07T11:23:32Z 1714.17 2012-10-07T11:23:34Z 1712.25 2012-10-07T11:23:43Z 1709.84 2012-10-07T11:23:54Z 1708.4 2012-10-07T11:23:59Z 1707.92 2012-10-07T11:24:01Z 1705.52 2012-10-07T11:24:10Z 1704.07 2012-10-07T11:24:20Z 1701.19 2012-10-07T11:24:32Z 1697.83 2012-10-07T11:24:46Z 1695.42 2012-10-07T11:24:58Z 1692.54 2012-10-07T11:25:08Z 1692.06 2012-10-07T11:25:11Z 1688.21 2012-10-07T11:25:24Z 1685.81 2012-10-07T11:25:36Z 1683.41 2012-10-07T11:25:45Z 1682.93 2012-10-07T11:25:47Z 1679.56 2012-10-07T11:26:02Z 1677.64 2012-10-07T11:26:09Z 1674.75 2012-10-07T11:26:22Z 1671.39 2012-10-07T11:26:34Z 1671.39 2012-10-07T11:26:35Z 1670.43 2012-10-07T11:26:40Z 1667.54 2012-10-07T11:26:50Z 1666.58 2012-10-07T11:26:58Z 1663.22 2012-10-07T11:27:11Z 1661.78 2012-10-07T11:27:21Z 1659.37 2012-10-07T11:27:32Z 1657.93 2012-10-07T11:27:42Z 1657.45 2012-10-07T11:27:44Z 1655.05 2012-10-07T11:28:00Z 1652.64 2012-10-07T11:28:12Z 1652.16 2012-10-07T11:28:17Z 1650.24 2012-10-07T11:28:26Z 1648.32 2012-10-07T11:28:36Z 1645.43 2012-10-07T11:28:51Z 1644.47 2012-10-07T11:28:58Z 1642.07 2012-10-07T11:29:12Z 1639.67 2012-10-07T11:29:26Z 1636.78 2012-10-07T11:29:43Z 1635.34 2012-10-07T11:29:56Z 1635.34 2012-10-07T11:30:10Z 1634.86 2012-10-07T11:30:29Z 1634.38 2012-10-07T11:30:47Z 1632.46 2012-10-07T11:31:00Z 1629.57 2012-10-07T11:31:14Z 1627.65 2012-10-07T11:31:27Z 1624.77 2012-10-07T11:31:40Z 1621.88 2012-10-07T11:31:54Z 1620.44 2012-10-07T11:32:07Z 1619.48 2012-10-07T11:32:26Z 1616.11 2012-10-07T11:32:41Z 1613.71 2012-10-07T11:32:54Z 1611.31 2012-10-07T11:33:07Z 1608.42 2012-10-07T11:33:20Z 1608.42 2012-10-07T11:33:40Z 1607.94 2012-10-07T11:34:13Z 1606.02 2012-10-07T11:34:20Z 1605.54 2012-10-07T11:34:23Z 1604.1 2012-10-07T11:34:29Z 1600.25 2012-10-07T11:34:41Z 1599.77 2012-10-07T11:34:43Z 1596.41 2012-10-07T11:34:55Z 1593.04 2012-10-07T11:35:05Z 1591.6 2012-10-07T11:35:10Z 1590.64 2012-10-07T11:35:13Z 1587.75 2012-10-07T11:35:21Z 1586.79 2012-10-07T11:35:23Z 1585.35 2012-10-07T11:35:28Z 1582.95 2012-10-07T11:35:41Z 1581.51 2012-10-07T11:36:00Z 1581.03 2012-10-07T11:36:01Z 1581.03 2012-10-07T11:36:02Z 1579.58 2012-10-07T11:36:16Z 1578.62 2012-10-07T11:36:27Z 1578.14 2012-10-07T11:36:40Z 1577.18 2012-10-07T11:37:09Z 1577.18 2012-10-07T11:37:22Z 1577.18 2012-10-07T11:37:46Z 1577.18 2012-10-07T11:38:13Z 1577.18 2012-10-07T11:38:31Z 1577.18 2012-10-07T11:38:54Z 1577.18 2012-10-07T11:39:16Z 1577.18 2012-10-07T11:39:41Z 1576.7 2012-10-07T11:39:57Z 1575.74 2012-10-07T11:40:05Z 1573.82 2012-10-07T11:40:19Z 1572.85 2012-10-07T11:40:31Z 1572.37 2012-10-07T11:40:59Z 1570.45 2012-10-07T11:41:08Z 1569.97 2012-10-07T11:41:17Z 1569.01 2012-10-07T11:41:20Z 1566.12 2012-10-07T11:41:27Z 1564.68 2012-10-07T11:41:34Z 1562.76 2012-10-07T11:41:41Z 1560.84 2012-10-07T11:41:51Z 1560.36 2012-10-07T11:41:55Z 1557.47 2012-10-07T11:42:05Z 1556.99 2012-10-07T11:42:06Z 1556.03 2012-10-07T11:42:09Z 1553.15 2012-10-07T11:42:17Z 1552.67 2012-10-07T11:42:19Z 1549.3 2012-10-07T11:42:29Z 1546.9 2012-10-07T11:42:39Z 1544.01 2012-10-07T11:42:49Z 1543.05 2012-10-07T11:42:52Z 1540.17 2012-10-07T11:43:07Z 1536.8 2012-10-07T11:43:19Z 1535.36 2012-10-07T11:43:29Z 1534.4 2012-10-07T11:43:43Z 1534.4 2012-10-07T11:43:49Z 1534.88 2012-10-07T11:43:52Z 1535.84 2012-10-07T11:43:58Z 1536.8 2012-10-07T11:44:10Z 1536.32 2012-10-07T11:44:15Z 1536.8 2012-10-07T11:44:19Z 1535.84 2012-10-07T11:44:23Z 1535.36 2012-10-07T11:44:28Z 1534.88 2012-10-07T11:44:32Z 1534.4 2012-10-07T11:44:36Z 1532.96 2012-10-07T11:44:41Z 1532 2012-10-07T11:44:44Z 1531.04 2012-10-07T11:44:49Z 1530.08 2012-10-07T11:44:52Z 1529.59 2012-10-07T11:44:54Z 1529.59 2012-10-07T11:44:58Z 1529.11 2012-10-07T11:45:01Z 1528.63 2012-10-07T11:45:05Z 1528.15 2012-10-07T11:45:08Z 1526.23 2012-10-07T11:45:23Z 1525.75 2012-10-07T11:45:26Z 1522.87 2012-10-07T11:45:41Z 1521.9 2012-10-07T11:45:44Z 1519.5 2012-10-07T11:45:57Z 1517.58 2012-10-07T11:46:02Z 1517.1 2012-10-07T11:46:13Z 1516.14 2012-10-07T11:46:27Z 1512.77 2012-10-07T11:46:44Z 1516.14 2012-10-07T11:46:45Z 1510.37 2012-10-07T11:46:51Z 1515.18 2012-10-07T11:46:52Z 1511.81 2012-10-07T11:47:01Z 1513.25 2012-10-07T11:47:03Z 1512.77 2012-10-07T11:47:10Z 1511.81 2012-10-07T11:47:23Z 1511.33 2012-10-07T11:47:26Z 1511.33 2012-10-07T11:47:33Z 1510.37 2012-10-07T11:47:45Z 1509.89 2012-10-07T11:47:49Z 1510.37 2012-10-07T11:47:55Z 1509.41 2012-10-07T11:48:00Z 1509.89 2012-10-07T11:48:02Z 1509.41 2012-10-07T11:48:07Z 1509.41 2012-10-07T11:48:09Z 1508.45 2012-10-07T11:48:17Z 1507.97 2012-10-07T11:48:21Z 1507.48 2012-10-07T11:48:30Z 1507 2012-10-07T11:48:39Z 1506.52 2012-10-07T11:48:46Z 1506.04 2012-10-07T11:48:51Z 1505.08 2012-10-07T11:49:07Z 1505.08 2012-10-07T11:49:11Z 1504.6 2012-10-07T11:49:18Z 1504.6 2012-10-07T11:49:30Z 1503.16 2012-10-07T11:49:33Z 1502.68 2012-10-07T11:49:46Z 1502.2 2012-10-07T11:49:59Z 1502.2 2012-10-07T11:50:02Z 1501.24 2012-10-07T11:50:05Z 1502.2 2012-10-07T11:50:10Z 1500.27 2012-10-07T11:50:14Z 1499.79 2012-10-07T11:50:19Z 1499.79 2012-10-07T11:50:26Z 1498.83 2012-10-07T11:50:29Z 1498.83 2012-10-07T11:50:33Z 1498.35 2012-10-07T11:50:36Z 1498.35 2012-10-07T11:50:39Z 1496.91 2012-10-07T11:50:52Z 1495.95 2012-10-07T11:50:59Z 1494.99 2012-10-07T11:51:09Z 1494.51 2012-10-07T11:51:14Z 1494.99 2012-10-07T11:51:24Z 1493.55 2012-10-07T11:51:25Z 1491.62 2012-10-07T11:51:40Z 1492.1 2012-10-07T11:51:44Z 1491.62 2012-10-07T11:51:47Z 1490.66 2012-10-07T11:51:49Z 1489.7 2012-10-07T11:51:59Z 1488.26 2012-10-07T11:52:12Z 1488.26 2012-10-07T11:52:14Z 1487.3 2012-10-07T11:52:28Z 1487.3 2012-10-07T11:52:32Z 1485.85 2012-10-07T11:52:48Z 1484.41 2012-10-07T11:52:59Z 1483.93 2012-10-07T11:53:09Z 1482.01 2012-10-07T11:53:23Z 1481.05 2012-10-07T11:53:31Z 1481.05 2012-10-07T11:53:34Z 1480.57 2012-10-07T11:53:40Z 1479.61 2012-10-07T11:53:44Z 1479.13 2012-10-07T11:53:49Z 1479.13 2012-10-07T11:53:51Z 1479.13 2012-10-07T11:53:54Z 1478.16 2012-10-07T11:53:59Z 1478.16 2012-10-07T11:54:01Z 1476.72 2012-10-07T11:54:13Z 1476.24 2012-10-07T11:54:21Z 1475.28 2012-10-07T11:54:25Z 1475.28 2012-10-07T11:54:28Z 1474.32 2012-10-07T11:54:31Z 1472.88 2012-10-07T11:54:40Z 1471.44 2012-10-07T11:54:51Z 1470.47 2012-10-07T11:54:55Z 1469.03 2012-10-07T11:55:05Z 1468.55 2012-10-07T11:55:09Z 1465.67 2012-10-07T11:55:23Z 1465.19 2012-10-07T11:55:26Z 1464.71 2012-10-07T11:55:28Z 1462.3 2012-10-07T11:55:43Z 1461.82 2012-10-07T11:55:45Z 1460.86 2012-10-07T11:55:49Z 1460.38 2012-10-07T11:55:53Z 1459.9 2012-10-07T11:55:56Z 1459.42 2012-10-07T11:56:02Z 1456.53 2012-10-07T11:56:15Z 1454.61 2012-10-07T11:56:25Z 1452.69 2012-10-07T11:56:35Z 1450.77 2012-10-07T11:56:45Z 1450.29 2012-10-07T11:56:47Z 1448.84 2012-10-07T11:56:53Z 1446.92 2012-10-07T11:57:04Z 1445.48 2012-10-07T11:57:12Z 1444.52 2012-10-07T11:57:16Z 1442.11 2012-10-07T11:57:30Z 1441.63 2012-10-07T11:57:32Z 1440.67 2012-10-07T11:57:35Z 1439.23 2012-10-07T11:57:43Z 1436.35 2012-10-07T11:57:57Z 1435.39 2012-10-07T11:57:59Z 1435.39 2012-10-07T11:58:03Z 1432.5 2012-10-07T11:58:14Z 1432.02 2012-10-07T11:58:16Z 1430.1 2012-10-07T11:58:26Z 1428.18 2012-10-07T11:58:36Z 1427.7 2012-10-07T11:58:38Z 1426.73 2012-10-07T11:58:43Z 1425.77 2012-10-07T11:58:50Z 1424.33 2012-10-07T11:58:56Z 1423.37 2012-10-07T11:59:01Z 1421.93 2012-10-07T11:59:11Z 1420.97 2012-10-07T11:59:16Z 1419.52 2012-10-07T11:59:29Z 1418.08 2012-10-07T11:59:37Z 1417.12 2012-10-07T11:59:42Z 1415.2 2012-10-07T11:59:53Z 1414.72 2012-10-07T11:59:56Z 1412.31 2012-10-07T12:00:08Z 1410.87 2012-10-07T12:00:16Z 1409.91 2012-10-07T12:00:20Z 1408.47 2012-10-07T12:00:30Z 1406.07 2012-10-07T12:00:41Z 1405.1 2012-10-07T12:00:48Z 1401.74 2012-10-07T12:01:03Z 1401.74 2012-10-07T12:01:05Z 1400.3 2012-10-07T12:01:11Z 1399.34 2012-10-07T12:01:18Z 1398.86 2012-10-07T12:01:22Z 1396.45 2012-10-07T12:01:35Z 1395.49 2012-10-07T12:01:46Z 1394.53 2012-10-07T12:01:59Z 1394.53 2012-10-07T12:02:10Z 1394.05 2012-10-07T12:02:22Z 1393.57 2012-10-07T12:02:24Z 1393.57 2012-10-07T12:02:30Z 1393.57 2012-10-07T12:02:32Z 1393.57 2012-10-07T12:02:39Z 1393.57 2012-10-07T12:02:46Z 1393.57 2012-10-07T12:02:51Z 1394.05 2012-10-07T12:03:04Z 1393.57 2012-10-07T12:03:16Z 1393.57 2012-10-07T12:03:20Z 1393.57 2012-10-07T12:03:24Z 1393.57 2012-10-07T12:03:30Z 1394.05 2012-10-07T12:03:43Z 1394.05 2012-10-07T12:03:46Z 1394.53 2012-10-07T12:03:53Z 1394.53 2012-10-07T12:04:00Z 1394.05 2012-10-07T12:04:02Z 1395.49 2012-10-07T12:04:17Z 1395.49 2012-10-07T12:04:32Z 1395.97 2012-10-07T12:04:47Z