2012-10-06 Chemin Bellechambre - Bresson 287.20001220703 2012-10-06T15:41:07.000Z 73 287 2012-10-06T15:41:11.000Z 81 286.79998779297 2012-10-06T15:41:12.000Z 81 287.39999389648 2012-10-06T15:41:16.000Z 82 288 2012-10-06T15:41:19.000Z 85 288.20001220703 2012-10-06T15:41:20.000Z 89 288.60000610352 2012-10-06T15:41:22.000Z 95 288.79998779297 2012-10-06T15:41:23.000Z 98 289 2012-10-06T15:41:24.000Z 102 289.20001220703 2012-10-06T15:41:25.000Z 103 289.79998779297 2012-10-06T15:41:28.000Z 110 290.20001220703 2012-10-06T15:41:30.000Z 116 290.60000610352 2012-10-06T15:41:32.000Z 121 291 2012-10-06T15:41:34.000Z 124 291.20001220703 2012-10-06T15:41:35.000Z 124 291.60000610352 2012-10-06T15:41:39.000Z 125 291.79998779297 2012-10-06T15:41:40.000Z 125 292.79998779297 2012-10-06T15:41:45.000Z 126 293.79998779297 2012-10-06T15:41:50.000Z 129 294.60000610352 2012-10-06T15:41:55.000Z 131 295.39999389648 2012-10-06T15:41:59.000Z 131 295.79998779297 2012-10-06T15:42:03.000Z 134 296.39999389648 2012-10-06T15:42:07.000Z 137 296.39999389648 2012-10-06T15:42:08.000Z 137 296.60000610352 2012-10-06T15:42:11.000Z 140 297.20001220703 2012-10-06T15:42:15.000Z 142 297.79998779297 2012-10-06T15:42:20.000Z 143 298 2012-10-06T15:42:25.000Z 143 298.39999389648 2012-10-06T15:42:30.000Z 142 299 2012-10-06T15:42:36.000Z 141 299.20001220703 2012-10-06T15:42:41.000Z 140 299.39999389648 2012-10-06T15:42:46.000Z 137 299.20001220703 2012-10-06T15:42:53.000Z 135 298.79998779297 2012-10-06T15:42:58.000Z 134 298.39999389648 2012-10-06T15:43:04.000Z 133 298.20001220703 2012-10-06T15:43:10.000Z 133 298.20001220703 2012-10-06T15:43:14.000Z 129 298.39999389648 2012-10-06T15:43:16.000Z 128 298.60000610352 2012-10-06T15:43:18.000Z 126 299.20001220703 2012-10-06T15:43:20.000Z 127 300.20001220703 2012-10-06T15:43:23.000Z 131 300.60000610352 2012-10-06T15:43:25.000Z 132 301 2012-10-06T15:43:27.000Z 135 301.39999389648 2012-10-06T15:43:29.000Z 136 302.20001220703 2012-10-06T15:43:32.000Z 139 302.39999389648 2012-10-06T15:43:33.000Z 139 303.60000610352 2012-10-06T15:43:38.000Z 140 304.39999389648 2012-10-06T15:43:43.000Z 140 305 2012-10-06T15:43:49.000Z 143 306 2012-10-06T15:43:56.000Z 146 306.20001220703 2012-10-06T15:44:02.000Z 147 306.60000610352 2012-10-06T15:44:07.000Z 146 307.79998779297 2012-10-06T15:44:14.000Z 145 308 2012-10-06T15:44:15.000Z 148 308.79998779297 2012-10-06T15:44:19.000Z 147 309.79998779297 2012-10-06T15:44:25.000Z 145 311 2012-10-06T15:44:31.000Z 146 312.39999389648 2012-10-06T15:44:37.000Z 147 314.20001220703 2012-10-06T15:44:43.000Z 147 315.79998779297 2012-10-06T15:44:48.000Z 148 317.60000610352 2012-10-06T15:44:53.000Z 150 319.79998779297 2012-10-06T15:45:00.000Z 151 322 2012-10-06T15:45:06.000Z 151 322.20001220703 2012-10-06T15:45:07.000Z 151 323.39999389648 2012-10-06T15:45:10.000Z 152 324.60000610352 2012-10-06T15:45:13.000Z 151 326.20001220703 2012-10-06T15:45:17.000Z 150 326.60000610352 2012-10-06T15:45:18.000Z 151 328.39999389648 2012-10-06T15:45:22.000Z 152 329.79998779297 2012-10-06T15:45:26.000Z 152 331.20001220703 2012-10-06T15:45:30.000Z 153 331.60000610352 2012-10-06T15:45:32.000Z 153 332.39999389648 2012-10-06T15:45:35.000Z 154 333 2012-10-06T15:45:37.000Z 154 334.79998779297 2012-10-06T15:45:42.000Z 154 336.20001220703 2012-10-06T15:45:46.000Z 155 339 2012-10-06T15:45:53.000Z 155 341.39999389648 2012-10-06T15:45:59.000Z 156 343.79998779297 2012-10-06T15:46:07.000Z 156 345 2012-10-06T15:46:14.000Z 155 345.20001220703 2012-10-06T15:46:15.000Z 155 346 2012-10-06T15:46:19.000Z 156 346.60000610352 2012-10-06T15:46:21.000Z 155 347.20001220703 2012-10-06T15:46:24.000Z 156 348.20001220703 2012-10-06T15:46:28.000Z 157 348.39999389648 2012-10-06T15:46:29.000Z 158 350 2012-10-06T15:46:34.000Z 160 352 2012-10-06T15:46:40.000Z 159 353.60000610352 2012-10-06T15:46:45.000Z 158 355.39999389648 2012-10-06T15:46:51.000Z 157 357 2012-10-06T15:46:57.000Z 156 358.20001220703 2012-10-06T15:47:02.000Z 153 358.60000610352 2012-10-06T15:47:03.000Z 153 359.39999389648 2012-10-06T15:47:08.000Z 151 360 2012-10-06T15:47:11.000Z 147 360.39999389648 2012-10-06T15:47:14.000Z 146 361 2012-10-06T15:47:18.000Z 145 361 2012-10-06T15:47:19.000Z 145 360.20001220703 2012-10-06T15:47:23.000Z 145 359.60000610352 2012-10-06T15:47:28.000Z 145 359.39999389648 2012-10-06T15:47:34.000Z 142 359 2012-10-06T15:47:39.000Z 141 358.79998779297 2012-10-06T15:47:45.000Z 138 358.60000610352 2012-10-06T15:47:50.000Z 136 358.20001220703 2012-10-06T15:47:56.000Z 135 358 2012-10-06T15:48:02.000Z 133 357.79998779297 2012-10-06T15:48:03.000Z 132 357.79998779297 2012-10-06T15:48:06.000Z 129 357.79998779297 2012-10-06T15:48:07.000Z 128 358.60000610352 2012-10-06T15:48:13.000Z 130 359.39999389648 2012-10-06T15:48:19.000Z 130 359.39999389648 2012-10-06T15:48:24.000Z 129 359.39999389648 2012-10-06T15:48:29.000Z 128 360 2012-10-06T15:48:35.000Z 127 360.79998779297 2012-10-06T15:48:40.000Z 125 361.20001220703 2012-10-06T15:48:45.000Z 125 361 2012-10-06T15:48:52.000Z 124 361.20001220703 2012-10-06T15:48:57.000Z 127 361.39999389648 2012-10-06T15:48:59.000Z 128 361.60000610352 2012-10-06T15:49:01.000Z 129 362 2012-10-06T15:49:05.000Z 131 362.60000610352 2012-10-06T15:49:09.000Z 133 362.79998779297 2012-10-06T15:49:14.000Z 135 362 2012-10-06T15:49:18.000Z 136 360.79998779297 2012-10-06T15:49:22.000Z 135 360.60000610352 2012-10-06T15:49:23.000Z 134 360.39999389648 2012-10-06T15:49:25.000Z 134 360.20001220703 2012-10-06T15:49:30.000Z 135 360 2012-10-06T15:49:31.000Z 136 359.39999389648 2012-10-06T15:49:37.000Z 136 358.79998779297 2012-10-06T15:49:42.000Z 137 358.39999389648 2012-10-06T15:49:48.000Z 136 358.39999389648 2012-10-06T15:49:54.000Z 135 358.79998779297 2012-10-06T15:50:01.000Z 136 359.60000610352 2012-10-06T15:50:07.000Z 137 360.79998779297 2012-10-06T15:50:14.000Z 137 361.20001220703 2012-10-06T15:50:18.000Z 138 361.39999389648 2012-10-06T15:50:22.000Z 138 361.79998779297 2012-10-06T15:50:28.000Z 137 361.39999389648 2012-10-06T15:50:34.000Z 133 360.79998779297 2012-10-06T15:50:38.000Z 130 360.39999389648 2012-10-06T15:50:40.000Z 128 360 2012-10-06T15:50:42.000Z 125 359.60000610352 2012-10-06T15:50:46.000Z 126 359.20001220703 2012-10-06T15:50:49.000Z 129 358.60000610352 2012-10-06T15:50:52.000Z 131 357.79998779297 2012-10-06T15:50:58.000Z 129 357.60000610352 2012-10-06T15:51:00.000Z 126 357.39999389648 2012-10-06T15:51:03.000Z 123 357.39999389648 2012-10-06T15:51:04.000Z 122 357.39999389648 2012-10-06T15:51:09.000Z 120 357.39999389648 2012-10-06T15:51:14.000Z 122 357.20001220703 2012-10-06T15:51:16.000Z 125 357.39999389648 2012-10-06T15:51:19.000Z 126 357.60000610352 2012-10-06T15:51:25.000Z 125 357.79998779297 2012-10-06T15:51:27.000Z 125 358.20001220703 2012-10-06T15:51:29.000Z 126 358.79998779297 2012-10-06T15:51:31.000Z 126 359.39999389648 2012-10-06T15:51:34.000Z 128 360.79998779297 2012-10-06T15:51:40.000Z 131 362.39999389648 2012-10-06T15:51:46.000Z 134 362.79998779297 2012-10-06T15:51:48.000Z 134 363.79998779297 2012-10-06T15:51:52.000Z 137 364.20001220703 2012-10-06T15:51:54.000Z 138 365.60000610352 2012-10-06T15:52:00.000Z 138 366.79998779297 2012-10-06T15:52:06.000Z 141 367.79998779297 2012-10-06T15:52:10.000Z 144 368.39999389648 2012-10-06T15:52:12.000Z 145 369.60000610352 2012-10-06T15:52:17.000Z 148 369.79998779297 2012-10-06T15:52:18.000Z 149 371.60000610352 2012-10-06T15:52:24.000Z 151 374 2012-10-06T15:52:31.000Z 153 376.79998779297 2012-10-06T15:52:39.000Z 154 379.39999389648 2012-10-06T15:52:46.000Z 153 381.39999389648 2012-10-06T15:52:53.000Z 152 383 2012-10-06T15:52:59.000Z 152 384.79998779297 2012-10-06T15:53:05.000Z 154 386.20001220703 2012-10-06T15:53:11.000Z 155 388 2012-10-06T15:53:18.000Z 157 389.20001220703 2012-10-06T15:53:23.000Z 159 389.60000610352 2012-10-06T15:53:25.000Z 160 390.20001220703 2012-10-06T15:53:28.000Z 160 391.60000610352 2012-10-06T15:53:33.000Z 157 392.20001220703 2012-10-06T15:53:35.000Z 156 394.79998779297 2012-10-06T15:53:42.000Z 153 397.20001220703 2012-10-06T15:53:48.000Z 152 399.20001220703 2012-10-06T15:53:53.000Z 151 400.79998779297 2012-10-06T15:53:56.000Z 150 401.20001220703 2012-10-06T15:53:57.000Z 150 403 2012-10-06T15:54:01.000Z 149 403.39999389648 2012-10-06T15:54:02.000Z 149 405.79998779297 2012-10-06T15:54:08.000Z 149 409 2012-10-06T15:54:14.000Z 151 412.20001220703 2012-10-06T15:54:19.000Z 153 415.79998779297 2012-10-06T15:54:24.000Z 152 420.39999389648 2012-10-06T15:54:30.000Z 151 424 2012-10-06T15:54:35.000Z 151 424.79998779297 2012-10-06T15:54:40.000Z 150 423.39999389648 2012-10-06T15:54:44.000Z 150 420.60000610352 2012-10-06T15:54:49.000Z 148 418.79998779297 2012-10-06T15:54:54.000Z 147 417.39999389648 2012-10-06T15:54:59.000Z 146 416.79998779297 2012-10-06T15:55:05.000Z 148 417 2012-10-06T15:55:11.000Z 150 418.20001220703 2012-10-06T15:55:17.000Z 152 418.39999389648 2012-10-06T15:55:22.000Z 152 418.60000610352 2012-10-06T15:55:26.000Z 148 418.39999389648 2012-10-06T15:55:28.000Z 147 418.60000610352 2012-10-06T15:55:33.000Z 145 419 2012-10-06T15:55:39.000Z 146 420.60000610352 2012-10-06T15:55:44.000Z 146 422.20001220703 2012-10-06T15:55:50.000Z 144 423.79998779297 2012-10-06T15:55:56.000Z 142 426 2012-10-06T15:56:03.000Z 141 426 2012-10-06T15:56:08.000Z 140 426.60000610352 2012-10-06T15:56:13.000Z 140 428 2012-10-06T15:56:17.000Z 141 429.60000610352 2012-10-06T15:56:22.000Z 142 432.20001220703 2012-10-06T15:56:27.000Z 143 433.39999389648 2012-10-06T15:56:34.000Z 143 434.39999389648 2012-10-06T15:56:40.000Z 144 435.60000610352 2012-10-06T15:56:48.000Z 147 436.20001220703 2012-10-06T15:56:51.000Z 146 437.39999389648 2012-10-06T15:56:53.000Z 145 437.79998779297 2012-10-06T15:56:55.000Z 146 440.20001220703 2012-10-06T15:57:01.000Z 146 441.20001220703 2012-10-06T15:57:03.000Z 145 442.79998779297 2012-10-06T15:57:06.000Z 146 443.20001220703 2012-10-06T15:57:10.000Z 145 444 2012-10-06T15:57:15.000Z 145 444.39999389648 2012-10-06T15:57:20.000Z 147 444.79998779297 2012-10-06T15:57:25.000Z 150 444.60000610352 2012-10-06T15:57:30.000Z 151 445.39999389648 2012-10-06T15:57:37.000Z 152 446.79998779297 2012-10-06T15:57:42.000Z 153 448.60000610352 2012-10-06T15:57:46.000Z 153 452.60000610352 2012-10-06T15:57:53.000Z 154 456.60000610352 2012-10-06T15:57:58.000Z 153 461 2012-10-06T15:58:03.000Z 153 463.79998779297 2012-10-06T15:58:08.000Z 152 468.60000610352 2012-10-06T15:58:14.000Z 151 470.79998779297 2012-10-06T15:58:20.000Z 151 471.20001220703 2012-10-06T15:58:25.000Z 151 472 2012-10-06T15:58:26.000Z 150 471.79998779297 2012-10-06T15:58:30.000Z 149 472 2012-10-06T15:58:31.000Z 149 472.20001220703 2012-10-06T15:58:36.000Z 149 472.39999389648 2012-10-06T15:58:37.000Z 149 473 2012-10-06T15:58:38.000Z 150 474.20001220703 2012-10-06T15:58:41.000Z 150 476.60000610352 2012-10-06T15:58:47.000Z 151 474 2012-10-06T15:58:52.000Z 150 472.60000610352 2012-10-06T15:58:57.000Z 150 473.79998779297 2012-10-06T15:59:02.000Z 150 476 2012-10-06T15:59:08.000Z 152 477.79998779297 2012-10-06T15:59:12.000Z 154 481.79998779297 2012-10-06T15:59:19.000Z 155 482.60000610352 2012-10-06T15:59:24.000Z 155 482.79998779297 2012-10-06T15:59:30.000Z 155 483 2012-10-06T15:59:35.000Z 156 485.39999389648 2012-10-06T15:59:41.000Z 156 488 2012-10-06T15:59:46.000Z 155 489.79998779297 2012-10-06T15:59:51.000Z 155 491 2012-10-06T15:59:56.000Z 154 491.79998779297 2012-10-06T15:59:58.000Z 155 494.20001220703 2012-10-06T16:00:03.000Z 155 498.20001220703 2012-10-06T16:00:08.000Z 155 499.79998779297 2012-10-06T16:00:09.000Z 155 504.60000610352 2012-10-06T16:00:14.000Z 154 505.20001220703 2012-10-06T16:00:15.000Z 154 507.20001220703 2012-10-06T16:00:19.000Z 153 508.20001220703 2012-10-06T16:00:20.000Z 153 513.20001220703 2012-10-06T16:00:26.000Z 154 516 2012-10-06T16:00:31.000Z 156 516 2012-10-06T16:00:32.000Z 156 516 2012-10-06T16:00:37.000Z 155 515.79998779297 2012-10-06T16:00:38.000Z 155 514.79998779297 2012-10-06T16:00:40.000Z 154 515.20001220703 2012-10-06T16:00:41.000Z 153 514.59997558594 2012-10-06T16:00:46.000Z 152 508.60000610352 2012-10-06T16:00:51.000Z 151 502.60000610352 2012-10-06T16:00:57.000Z 151 502.39999389648 2012-10-06T16:00:58.000Z 151 502.20001220703 2012-10-06T16:01:00.000Z 152 502.79998779297 2012-10-06T16:01:02.000Z 152 504.39999389648 2012-10-06T16:01:08.000Z 151 506.20001220703 2012-10-06T16:01:15.000Z 151 508 2012-10-06T16:01:21.000Z 150 508.79998779297 2012-10-06T16:01:27.000Z 147 510.20001220703 2012-10-06T16:01:32.000Z 146 510.20001220703 2012-10-06T16:01:36.000Z 145 511.79998779297 2012-10-06T16:01:42.000Z 147 511.39999389648 2012-10-06T16:01:47.000Z 148 515 2012-10-06T16:01:52.000Z 148 516.79998779297 2012-10-06T16:01:58.000Z 149 517.59997558594 2012-10-06T16:02:03.000Z 148 518 2012-10-06T16:02:04.000Z 148 521.20001220703 2012-10-06T16:02:09.000Z 148 522.79998779297 2012-10-06T16:02:12.000Z 148 524.40002441406 2012-10-06T16:02:17.000Z 147 527 2012-10-06T16:02:22.000Z 149 527.40002441406 2012-10-06T16:02:27.000Z 149 529.40002441406 2012-10-06T16:02:31.000Z 150 532.79998779297 2012-10-06T16:02:36.000Z 150 534.59997558594 2012-10-06T16:02:42.000Z 150 537.59997558594 2012-10-06T16:02:48.000Z 150 539.40002441406 2012-10-06T16:02:53.000Z 150 540.79998779297 2012-10-06T16:02:57.000Z 151 542 2012-10-06T16:02:59.000Z 151 544.59997558594 2012-10-06T16:03:04.000Z 149 544.79998779297 2012-10-06T16:03:10.000Z 149 544.20001220703 2012-10-06T16:03:15.000Z 150 544.40002441406 2012-10-06T16:03:16.000Z 150 543.59997558594 2012-10-06T16:03:23.000Z 150 541.20001220703 2012-10-06T16:03:28.000Z 148 541.79998779297 2012-10-06T16:03:34.000Z 146 542.59997558594 2012-10-06T16:03:39.000Z 148 547 2012-10-06T16:03:42.000Z 148 549.40002441406 2012-10-06T16:03:44.000Z 149 550 2012-10-06T16:03:48.000Z 150 550.40002441406 2012-10-06T16:03:54.000Z 149 554 2012-10-06T16:04:00.000Z 148 557.20001220703 2012-10-06T16:04:07.000Z 146 560 2012-10-06T16:04:14.000Z 146 559.59997558594 2012-10-06T16:04:20.000Z 146 559.20001220703 2012-10-06T16:04:26.000Z 148 560.40002441406 2012-10-06T16:04:32.000Z 149 560.59997558594 2012-10-06T16:04:38.000Z 149 557.40002441406 2012-10-06T16:04:45.000Z 148 558.40002441406 2012-10-06T16:04:50.000Z 146 558.20001220703 2012-10-06T16:04:55.000Z 145 558.79998779297 2012-10-06T16:04:59.000Z 145 561.40002441406 2012-10-06T16:05:06.000Z 145 561.20001220703 2012-10-06T16:05:12.000Z 144 561 2012-10-06T16:05:17.000Z 143 561.40002441406 2012-10-06T16:05:22.000Z 140 561.40002441406 2012-10-06T16:05:23.000Z 139 561.59997558594 2012-10-06T16:05:28.000Z 138 563 2012-10-06T16:05:35.000Z 140 564.79998779297 2012-10-06T16:05:42.000Z 143 568.79998779297 2012-10-06T16:05:47.000Z 144 575.40002441406 2012-10-06T16:05:53.000Z 147 581.59997558594 2012-10-06T16:05:58.000Z 148 585.20001220703 2012-10-06T16:06:03.000Z 149 586.59997558594 2012-10-06T16:06:09.000Z 149 588.20001220703 2012-10-06T16:06:14.000Z 149 586.59997558594 2012-10-06T16:06:20.000Z 149 585 2012-10-06T16:06:25.000Z 148 584 2012-10-06T16:06:26.000Z 148 583.20001220703 2012-10-06T16:06:29.000Z 146 582.59997558594 2012-10-06T16:06:30.000Z 147 582.40002441406 2012-10-06T16:06:31.000Z 146 582.79998779297 2012-10-06T16:06:33.000Z 146 583 2012-10-06T16:06:35.000Z 147 583 2012-10-06T16:06:38.000Z 150 583.20001220703 2012-10-06T16:06:39.000Z 150 583.40002441406 2012-10-06T16:06:43.000Z 153 583.59997558594 2012-10-06T16:06:45.000Z 154 585.40002441406 2012-10-06T16:06:50.000Z 155 585.20001220703 2012-10-06T16:06:55.000Z 156 586.20001220703 2012-10-06T16:07:02.000Z 155 588.59997558594 2012-10-06T16:07:07.000Z 154 592 2012-10-06T16:07:15.000Z 151 598.20001220703 2012-10-06T16:07:22.000Z 150 603.59997558594 2012-10-06T16:07:27.000Z 151 607.59997558594 2012-10-06T16:07:32.000Z 154 608.59997558594 2012-10-06T16:07:33.000Z 154 611.59997558594 2012-10-06T16:07:38.000Z 156 609.79998779297 2012-10-06T16:07:43.000Z 156 609.40002441406 2012-10-06T16:07:48.000Z 153 609.79998779297 2012-10-06T16:07:49.000Z 153 612 2012-10-06T16:07:56.000Z 152 614.20001220703 2012-10-06T16:08:01.000Z 152 617.59997558594 2012-10-06T16:08:08.000Z 152 622.59997558594 2012-10-06T16:08:14.000Z 152 625.20001220703 2012-10-06T16:08:20.000Z 152 625.79998779297 2012-10-06T16:08:26.000Z 152 624.79998779297 2012-10-06T16:08:33.000Z 152 626.20001220703 2012-10-06T16:08:37.000Z 153 627 2012-10-06T16:08:39.000Z 152 626 2012-10-06T16:08:44.000Z 151 625 2012-10-06T16:08:46.000Z 151 620.79998779297 2012-10-06T16:08:53.000Z 149 618 2012-10-06T16:08:58.000Z 148 616.20001220703 2012-10-06T16:09:05.000Z 149 617.40002441406 2012-10-06T16:09:11.000Z 149 622 2012-10-06T16:09:17.000Z 149 625 2012-10-06T16:09:21.000Z 149 627 2012-10-06T16:09:27.000Z 149 625 2012-10-06T16:09:33.000Z 148 628.20001220703 2012-10-06T16:09:39.000Z 147 630.20001220703 2012-10-06T16:09:44.000Z 147 631.79998779297 2012-10-06T16:09:50.000Z 146 633.40002441406 2012-10-06T16:09:56.000Z 146 634.20001220703 2012-10-06T16:10:03.000Z 146 632.40002441406 2012-10-06T16:10:08.000Z 146 632.59997558594 2012-10-06T16:10:16.000Z 146 629.79998779297 2012-10-06T16:10:22.000Z 145 629.59997558594 2012-10-06T16:10:28.000Z 147 630.40002441406 2012-10-06T16:10:33.000Z 149 632.40002441406 2012-10-06T16:10:40.000Z 150 636.20001220703 2012-10-06T16:10:46.000Z 149 637.59997558594 2012-10-06T16:10:48.000Z 149 639.20001220703 2012-10-06T16:10:51.000Z 149 639.79998779297 2012-10-06T16:10:52.000Z 149 641.20001220703 2012-10-06T16:10:56.000Z 148 643.20001220703 2012-10-06T16:11:02.000Z 148 644.40002441406 2012-10-06T16:11:07.000Z 148 644.79998779297 2012-10-06T16:11:14.000Z 149 645 2012-10-06T16:11:19.000Z 149 646.59997558594 2012-10-06T16:11:24.000Z 149 647 2012-10-06T16:11:25.000Z 149 650.20001220703 2012-10-06T16:11:30.000Z 149 653 2012-10-06T16:11:36.000Z 150 656.20001220703 2012-10-06T16:11:41.000Z 152 659.20001220703 2012-10-06T16:11:47.000Z 154 660 2012-10-06T16:11:53.000Z 155 658.40002441406 2012-10-06T16:12:00.000Z 156 659.79998779297 2012-10-06T16:12:06.000Z 156 660.59997558594 2012-10-06T16:12:12.000Z 157 660.20001220703 2012-10-06T16:12:17.000Z 156 662.79998779297 2012-10-06T16:12:22.000Z 155 662.79998779297 2012-10-06T16:12:27.000Z 155 666 2012-10-06T16:12:33.000Z 155 669.20001220703 2012-10-06T16:12:40.000Z 155 674 2012-10-06T16:12:46.000Z 153 681.40002441406 2012-10-06T16:12:54.000Z 151 684.40002441406 2012-10-06T16:13:00.000Z 152 686 2012-10-06T16:13:03.000Z 153 687.40002441406 2012-10-06T16:13:05.000Z 153 690.20001220703 2012-10-06T16:13:11.000Z 153 685.79998779297 2012-10-06T16:13:15.000Z 154 685.20001220703 2012-10-06T16:13:16.000Z 154 681.20001220703 2012-10-06T16:13:21.000Z 156 681.59997558594 2012-10-06T16:13:26.000Z 158 685.40002441406 2012-10-06T16:13:31.000Z 160 692.20001220703 2012-10-06T16:13:38.000Z 161 698 2012-10-06T16:13:44.000Z 161 700.20001220703 2012-10-06T16:13:49.000Z 161 702.20001220703 2012-10-06T16:13:54.000Z 160 705.59997558594 2012-10-06T16:13:57.000Z 160 709 2012-10-06T16:13:59.000Z 159 710.20001220703 2012-10-06T16:14:03.000Z 158 709 2012-10-06T16:14:05.000Z 157 706 2012-10-06T16:14:07.000Z 157 703 2012-10-06T16:14:11.000Z 157 701.59997558594 2012-10-06T16:14:13.000Z 156 701.20001220703 2012-10-06T16:14:19.000Z 155 701.79998779297 2012-10-06T16:14:24.000Z 153 703.20001220703 2012-10-06T16:14:31.000Z 152 703.20001220703 2012-10-06T16:14:37.000Z 154 702.79998779297 2012-10-06T16:14:44.000Z 152 705 2012-10-06T16:14:49.000Z 153 706.79998779297 2012-10-06T16:14:55.000Z 152 709.20001220703 2012-10-06T16:15:00.000Z 150 709.59997558594 2012-10-06T16:15:05.000Z 147 709.20001220703 2012-10-06T16:15:07.000Z 148 709.20001220703 2012-10-06T16:15:13.000Z 147 708.59997558594 2012-10-06T16:15:18.000Z 147 709 2012-10-06T16:15:22.000Z 146 709.20001220703 2012-10-06T16:15:30.000Z 146 708.79998779297 2012-10-06T16:15:36.000Z 145 709.79998779297 2012-10-06T16:15:41.000Z 147 709 2012-10-06T16:15:42.000Z 146 709.59997558594 2012-10-06T16:15:46.000Z 146 712.59997558594 2012-10-06T16:15:52.000Z 147 714.40002441406 2012-10-06T16:15:57.000Z 147 717.20001220703 2012-10-06T16:16:02.000Z 148 719.40002441406 2012-10-06T16:16:04.000Z 149 720.20001220703 2012-10-06T16:16:07.000Z 150 721.20001220703 2012-10-06T16:16:10.000Z 153 721.59997558594 2012-10-06T16:16:13.000Z 154 722.59997558594 2012-10-06T16:16:19.000Z 154 723.79998779297 2012-10-06T16:16:23.000Z 153 724.79998779297 2012-10-06T16:16:25.000Z 153 724.40002441406 2012-10-06T16:16:30.000Z 152 726.40002441406 2012-10-06T16:16:37.000Z 154 723.79998779297 2012-10-06T16:16:42.000Z 157 720.79998779297 2012-10-06T16:16:48.000Z 159 718.59997558594 2012-10-06T16:16:54.000Z 158 718.20001220703 2012-10-06T16:16:59.000Z 157 720 2012-10-06T16:17:01.000Z 158 722.20001220703 2012-10-06T16:17:03.000Z 158 725.79998779297 2012-10-06T16:17:07.000Z 159 725.59997558594 2012-10-06T16:17:08.000Z 159 723.59997558594 2012-10-06T16:17:12.000Z 158 726.20001220703 2012-10-06T16:17:17.000Z 159 727.20001220703 2012-10-06T16:17:20.000Z 160 728.20001220703 2012-10-06T16:17:22.000Z 159 729.79998779297 2012-10-06T16:17:24.000Z 159 732.59997558594 2012-10-06T16:17:27.000Z 159 736.20001220703 2012-10-06T16:17:33.000Z 159 736.20001220703 2012-10-06T16:17:34.000Z 159 737.79998779297 2012-10-06T16:17:38.000Z 160 737.59997558594 2012-10-06T16:17:39.000Z 160 739 2012-10-06T16:17:43.000Z 159 739.59997558594 2012-10-06T16:17:49.000Z 157 738.79998779297 2012-10-06T16:17:55.000Z 156 736.40002441406 2012-10-06T16:18:01.000Z 155 738 2012-10-06T16:18:07.000Z 155 738.40002441406 2012-10-06T16:18:13.000Z 155 739.59997558594 2012-10-06T16:18:19.000Z 156 741.79998779297 2012-10-06T16:18:23.000Z 157 744.20001220703 2012-10-06T16:18:28.000Z 159 745.40002441406 2012-10-06T16:18:34.000Z 158 746.40002441406 2012-10-06T16:18:39.000Z 158 747.59997558594 2012-10-06T16:18:44.000Z 159 748 2012-10-06T16:18:49.000Z 162 748.20001220703 2012-10-06T16:18:50.000Z 163 748.20001220703 2012-10-06T16:18:55.000Z 165 748 2012-10-06T16:18:59.000Z 166 748.40002441406 2012-10-06T16:19:04.000Z 166 752 2012-10-06T16:19:10.000Z 166 753.59997558594 2012-10-06T16:19:14.000Z 166 758.20001220703 2012-10-06T16:19:19.000Z 166 762.40002441406 2012-10-06T16:19:22.000Z 166 763 2012-10-06T16:19:23.000Z 166 766 2012-10-06T16:19:29.000Z 165 769 2012-10-06T16:19:34.000Z 164 768.59997558594 2012-10-06T16:19:39.000Z 163 768 2012-10-06T16:19:40.000Z 163 767 2012-10-06T16:19:43.000Z 163 766 2012-10-06T16:19:44.000Z 162 762 2012-10-06T16:19:49.000Z 162 757.20001220703 2012-10-06T16:19:55.000Z 162 757.79998779297 2012-10-06T16:20:00.000Z 162 761 2012-10-06T16:20:05.000Z 161 765.59997558594 2012-10-06T16:20:10.000Z 161 769.79998779297 2012-10-06T16:20:16.000Z 159 768.79998779297 2012-10-06T16:20:21.000Z 159 768 2012-10-06T16:20:26.000Z 159 768 2012-10-06T16:20:29.000Z 158 769.40002441406 2012-10-06T16:20:31.000Z 158 773 2012-10-06T16:20:36.000Z 160 776.20001220703 2012-10-06T16:20:42.000Z 160 778.40002441406 2012-10-06T16:20:46.000Z 161 780 2012-10-06T16:20:51.000Z 163 782.59997558594 2012-10-06T16:20:55.000Z 163 784.59997558594 2012-10-06T16:20:57.000Z 164 790.20001220703 2012-10-06T16:21:03.000Z 163 795 2012-10-06T16:21:09.000Z 163 797 2012-10-06T16:21:15.000Z 163 797.40002441406 2012-10-06T16:21:22.000Z 163 798.79998779297 2012-10-06T16:21:28.000Z 164 799.79998779297 2012-10-06T16:21:33.000Z 165 800.59997558594 2012-10-06T16:21:39.000Z 165 803 2012-10-06T16:21:44.000Z 165 802.79998779297 2012-10-06T16:21:45.000Z 165 805 2012-10-06T16:21:48.000Z 165 808.79998779297 2012-10-06T16:21:53.000Z 164 812 2012-10-06T16:21:59.000Z 162 813.79998779297 2012-10-06T16:22:05.000Z 162 813.79998779297 2012-10-06T16:22:10.000Z 161 810.59997558594 2012-10-06T16:22:16.000Z 161 807.79998779297 2012-10-06T16:22:22.000Z 160 809 2012-10-06T16:22:28.000Z 161 814.40002441406 2012-10-06T16:22:33.000Z 162 820 2012-10-06T16:22:38.000Z 163 821.40002441406 2012-10-06T16:22:44.000Z 165 821.20001220703 2012-10-06T16:22:49.000Z 166 824.20001220703 2012-10-06T16:22:55.000Z 168 827.20001220703 2012-10-06T16:22:59.000Z 169 831.59997558594 2012-10-06T16:23:05.000Z 169 831.20001220703 2012-10-06T16:23:06.000Z 170 831 2012-10-06T16:23:09.000Z 170 829.59997558594 2012-10-06T16:23:14.000Z 169 829.79998779297 2012-10-06T16:23:15.000Z 168 829 2012-10-06T16:23:18.000Z 168 827.79998779297 2012-10-06T16:23:20.000Z 168 827 2012-10-06T16:23:23.000Z 168 828.59997558594 2012-10-06T16:23:28.000Z 168 829.79998779297 2012-10-06T16:23:32.000Z 168 830 2012-10-06T16:23:34.000Z 168 828.40002441406 2012-10-06T16:23:37.000Z 168 829.59997558594 2012-10-06T16:23:40.000Z 167 831.20001220703 2012-10-06T16:23:42.000Z 167 830.59997558594 2012-10-06T16:23:47.000Z 166 833 2012-10-06T16:23:53.000Z 166 834.59997558594 2012-10-06T16:23:55.000Z 166 835 2012-10-06T16:23:57.000Z 166 834.79998779297 2012-10-06T16:24:01.000Z 166 835 2012-10-06T16:24:02.000Z 166 834.79998779297 2012-10-06T16:24:05.000Z 166 835.40002441406 2012-10-06T16:24:08.000Z 165 836 2012-10-06T16:24:13.000Z 165 838.79998779297 2012-10-06T16:24:18.000Z 164 841.20001220703 2012-10-06T16:24:22.000Z 165 840.79998779297 2012-10-06T16:24:24.000Z 165 841.40002441406 2012-10-06T16:24:26.000Z 164 842.59997558594 2012-10-06T16:24:29.000Z 165 844.79998779297 2012-10-06T16:24:34.000Z 164 845 2012-10-06T16:24:35.000Z 164 844.79998779297 2012-10-06T16:24:38.000Z 164 845.40002441406 2012-10-06T16:24:43.000Z 164 846.59997558594 2012-10-06T16:24:46.000Z 164 846 2012-10-06T16:24:48.000Z 165 846.79998779297 2012-10-06T16:24:53.000Z 166 849 2012-10-06T16:24:58.000Z 166 850.59997558594 2012-10-06T16:25:03.000Z 167 853 2012-10-06T16:25:09.000Z 168 855.79998779297 2012-10-06T16:25:15.000Z 168 859.40002441406 2012-10-06T16:25:21.000Z 168 860.40002441406 2012-10-06T16:25:23.000Z 169 861.40002441406 2012-10-06T16:25:26.000Z 170 861.79998779297 2012-10-06T16:25:30.000Z 170 862.79998779297 2012-10-06T16:25:34.000Z 170 862.79998779297 2012-10-06T16:25:35.000Z 170 863.59997558594 2012-10-06T16:25:39.000Z 170 864 2012-10-06T16:25:44.000Z 169 863.79998779297 2012-10-06T16:25:51.000Z 169 863.79998779297 2012-10-06T16:25:52.000Z 169 863.59997558594 2012-10-06T16:25:57.000Z 169 863 2012-10-06T16:26:01.000Z 167 862.79998779297 2012-10-06T16:26:07.000Z 166 862 2012-10-06T16:26:12.000Z 163 861.79998779297 2012-10-06T16:26:17.000Z 162 861.59997558594 2012-10-06T16:26:18.000Z 161 861.40002441406 2012-10-06T16:26:21.000Z 161 861.40002441406 2012-10-06T16:26:24.000Z 161 861.40002441406 2012-10-06T16:26:25.000Z 161 861 2012-10-06T16:26:31.000Z 161 860.79998779297 2012-10-06T16:26:36.000Z 161 860.40002441406 2012-10-06T16:26:41.000Z 160 859.59997558594 2012-10-06T16:26:46.000Z 160 858.40002441406 2012-10-06T16:26:51.000Z 160 857.59997558594 2012-10-06T16:26:55.000Z 160 856.20001220703 2012-10-06T16:26:59.000Z 160 856 2012-10-06T16:27:00.000Z 160 855.59997558594 2012-10-06T16:27:01.000Z 160 855.20001220703 2012-10-06T16:27:04.000Z 159 855 2012-10-06T16:27:07.000Z 158 855 2012-10-06T16:27:08.000Z 158 855.20001220703 2012-10-06T16:27:12.000Z 156 855.20001220703 2012-10-06T16:27:14.000Z 153 855.20001220703 2012-10-06T16:27:17.000Z 150 855.20001220703 2012-10-06T16:27:18.000Z 147 855.20001220703 2012-10-06T16:27:20.000Z 144 855.40002441406 2012-10-06T16:27:21.000Z 141 855.40002441406 2012-10-06T16:27:22.000Z 139 855.40002441406 2012-10-06T16:27:23.000Z 136 855.40002441406 2012-10-06T16:27:24.000Z 135 855.40002441406 2012-10-06T16:27:26.000Z 132 855.40002441406 2012-10-06T16:27:28.000Z 129 855.40002441406 2012-10-06T16:27:34.000Z 132 855.40002441406 2012-10-06T16:27:38.000Z 129 855.20001220703 2012-10-06T16:27:43.000Z 126 855.20001220703 2012-10-06T16:27:45.000Z 125 855 2012-10-06T16:27:46.000Z 125 854.79998779297 2012-10-06T16:27:49.000Z 127 855 2012-10-06T16:27:51.000Z 124 855.20001220703 2012-10-06T16:27:53.000Z 120 855.20001220703 2012-10-06T16:27:55.000Z 116 855.20001220703 2012-10-06T16:27:56.000Z 113 855.40002441406 2012-10-06T16:27:57.000Z 112 855.79998779297 2012-10-06T16:28:02.000Z 115 855.79998779297 2012-10-06T16:28:04.000Z 118 856 2012-10-06T16:28:05.000Z 118 856 2012-10-06T16:28:08.000Z 117 856.40002441406 2012-10-06T16:28:11.000Z 118 856.40002441406 2012-10-06T16:28:12.000Z 119 856.79998779297 2012-10-06T16:28:15.000Z 122 857.20001220703 2012-10-06T16:28:19.000Z 125 857.40002441406 2012-10-06T16:28:23.000Z 128 857.40002441406 2012-10-06T16:28:24.000Z 128 857.59997558594 2012-10-06T16:28:26.000Z 131 858.20001220703 2012-10-06T16:28:29.000Z 134 858.40002441406 2012-10-06T16:28:30.000Z 136 858.79998779297 2012-10-06T16:28:33.000Z 139 859.40002441406 2012-10-06T16:28:36.000Z 142 860 2012-10-06T16:28:40.000Z 145 860.20001220703 2012-10-06T16:28:41.000Z 145 860.59997558594 2012-10-06T16:28:44.000Z 148 860.79998779297 2012-10-06T16:28:45.000Z 148 861.20001220703 2012-10-06T16:28:50.000Z 150 861.59997558594 2012-10-06T16:28:55.000Z 149 862.20001220703 2012-10-06T16:29:01.000Z 147 862.59997558594 2012-10-06T16:29:07.000Z 147 863 2012-10-06T16:29:13.000Z 145 864 2012-10-06T16:29:19.000Z 145 864.20001220703 2012-10-06T16:29:25.000Z 147 864.59997558594 2012-10-06T16:29:30.000Z 147 864.59997558594 2012-10-06T16:29:36.000Z 148 864.40002441406 2012-10-06T16:29:42.000Z 149 864.40002441406 2012-10-06T16:29:48.000Z 150 864.79998779297 2012-10-06T16:29:53.000Z 152 865.79998779297 2012-10-06T16:29:57.000Z 152 867.79998779297 2012-10-06T16:30:03.000Z 151 869.40002441406 2012-10-06T16:30:09.000Z 148 870.20001220703 2012-10-06T16:30:13.000Z 147 872.40002441406 2012-10-06T16:30:19.000Z 146 873.20001220703 2012-10-06T16:30:26.000Z 143 874 2012-10-06T16:30:33.000Z 142 874 2012-10-06T16:30:38.000Z 141 874 2012-10-06T16:30:45.000Z 143 874.40002441406 2012-10-06T16:30:50.000Z 143 876.59997558594 2012-10-06T16:30:55.000Z 143 880.59997558594 2012-10-06T16:31:01.000Z 142 884.40002441406 2012-10-06T16:31:08.000Z 142 884 2012-10-06T16:31:14.000Z 142 881.40002441406 2012-10-06T16:31:20.000Z 143 877.79998779297 2012-10-06T16:31:25.000Z 144 873.20001220703 2012-10-06T16:31:30.000Z 147 872.79998779297 2012-10-06T16:31:31.000Z 147 871.40002441406 2012-10-06T16:31:36.000Z 148 872.20001220703 2012-10-06T16:31:41.000Z 147 873.79998779297 2012-10-06T16:31:48.000Z 146 875 2012-10-06T16:31:54.000Z 146 876.40002441406 2012-10-06T16:32:00.000Z 145 877.20001220703 2012-10-06T16:32:06.000Z 146 878.79998779297 2012-10-06T16:32:13.000Z 149 879.20001220703 2012-10-06T16:32:14.000Z 149 878.20001220703 2012-10-06T16:32:18.000Z 149 877.59997558594 2012-10-06T16:32:22.000Z 149 877.59997558594 2012-10-06T16:32:27.000Z 146 878 2012-10-06T16:32:29.000Z 146 879.20001220703 2012-10-06T16:32:34.000Z 146 880.59997558594 2012-10-06T16:32:38.000Z 147 881.79998779297 2012-10-06T16:32:45.000Z 147 883.40002441406 2012-10-06T16:32:51.000Z 147 886.20001220703 2012-10-06T16:32:56.000Z 146 889.40002441406 2012-10-06T16:33:01.000Z 147 891.59997558594 2012-10-06T16:33:06.000Z 149 892 2012-10-06T16:33:11.000Z 151 890.20001220703 2012-10-06T16:33:17.000Z 153 890.40002441406 2012-10-06T16:33:23.000Z 156 889.59997558594 2012-10-06T16:33:29.000Z 156 891.20001220703 2012-10-06T16:33:34.000Z 157 892.59997558594 2012-10-06T16:33:39.000Z 156 895 2012-10-06T16:33:46.000Z 156 895.59997558594 2012-10-06T16:33:51.000Z 156 897.40002441406 2012-10-06T16:33:57.000Z 156 899 2012-10-06T16:34:02.000Z 158 900 2012-10-06T16:34:06.000Z 159 901.40002441406 2012-10-06T16:34:12.000Z 160 902.40002441406 2012-10-06T16:34:16.000Z 161 903.79998779297 2012-10-06T16:34:22.000Z 163 907.20001220703 2012-10-06T16:34:27.000Z 164 910 2012-10-06T16:34:32.000Z 165 910.40002441406 2012-10-06T16:34:37.000Z 163 908.20001220703 2012-10-06T16:34:42.000Z 162 907.20001220703 2012-10-06T16:34:43.000Z 162 904.40002441406 2012-10-06T16:34:46.000Z 162 899 2012-10-06T16:34:52.000Z 162 897.59997558594 2012-10-06T16:34:56.000Z 159 897.59997558594 2012-10-06T16:34:57.000Z 159 898.59997558594 2012-10-06T16:35:03.000Z 156 899.20001220703 2012-10-06T16:35:09.000Z 154 899.20001220703 2012-10-06T16:35:13.000Z 152 898.59997558594 2012-10-06T16:35:18.000Z 149 898 2012-10-06T16:35:23.000Z 147 898.59997558594 2012-10-06T16:35:29.000Z 145 898.79998779297 2012-10-06T16:35:30.000Z 145 898.59997558594 2012-10-06T16:35:35.000Z 143 898.20001220703 2012-10-06T16:35:41.000Z 142 898.20001220703 2012-10-06T16:35:46.000Z 140 898.40002441406 2012-10-06T16:35:51.000Z 139 897.40002441406 2012-10-06T16:35:57.000Z 141 896 2012-10-06T16:36:02.000Z 141 893.40002441406 2012-10-06T16:36:07.000Z 142 890.79998779297 2012-10-06T16:36:13.000Z 139 888.20001220703 2012-10-06T16:36:18.000Z 137 888 2012-10-06T16:36:23.000Z 134 887.79998779297 2012-10-06T16:36:29.000Z 134 888.20001220703 2012-10-06T16:36:33.000Z 133 888.20001220703 2012-10-06T16:36:34.000Z 134 888.20001220703 2012-10-06T16:36:36.000Z 133 887.59997558594 2012-10-06T16:36:38.000Z 132 888 2012-10-06T16:36:40.000Z 130 888.20001220703 2012-10-06T16:36:44.000Z 127 888 2012-10-06T16:36:45.000Z 127 886.59997558594 2012-10-06T16:36:48.000Z 130 886 2012-10-06T16:36:49.000Z 129 884.40002441406 2012-10-06T16:36:54.000Z 128 884.59997558594 2012-10-06T16:36:58.000Z 126 886.40002441406 2012-10-06T16:37:04.000Z 126 886.20001220703 2012-10-06T16:37:08.000Z 129 885.79998779297 2012-10-06T16:37:12.000Z 133 885.40002441406 2012-10-06T16:37:13.000Z 133 884.20001220703 2012-10-06T16:37:16.000Z 136 883 2012-10-06T16:37:18.000Z 138 881 2012-10-06T16:37:21.000Z 140 879.59997558594 2012-10-06T16:37:22.000Z 141 874.79998779297 2012-10-06T16:37:27.000Z 143 871.40002441406 2012-10-06T16:37:31.000Z 143 871 2012-10-06T16:37:32.000Z 143 867.59997558594 2012-10-06T16:37:38.000Z 142 867 2012-10-06T16:37:42.000Z 142 869.20001220703 2012-10-06T16:37:45.000Z 141 871 2012-10-06T16:37:50.000Z 140 867.40002441406 2012-10-06T16:37:54.000Z 141 862.40002441406 2012-10-06T16:37:59.000Z 143 859.20001220703 2012-10-06T16:38:05.000Z 145 859.20001220703 2012-10-06T16:38:07.000Z 147 859.40002441406 2012-10-06T16:38:09.000Z 147 859.40002441406 2012-10-06T16:38:13.000Z 147 858.59997558594 2012-10-06T16:38:17.000Z 144 857.40002441406 2012-10-06T16:38:18.000Z 144 856.40002441406 2012-10-06T16:38:20.000Z 143 856.59997558594 2012-10-06T16:38:23.000Z 142 853.59997558594 2012-10-06T16:38:27.000Z 141 852 2012-10-06T16:38:29.000Z 140 851.20001220703 2012-10-06T16:38:31.000Z 140 849.79998779297 2012-10-06T16:38:32.000Z 141 845.40002441406 2012-10-06T16:38:37.000Z 141 840.40002441406 2012-10-06T16:38:43.000Z 140 837.40002441406 2012-10-06T16:38:48.000Z 139 837 2012-10-06T16:38:53.000Z 139 838.59997558594 2012-10-06T16:38:57.000Z 138 839.40002441406 2012-10-06T16:38:58.000Z 137 841.40002441406 2012-10-06T16:39:00.000Z 138 842 2012-10-06T16:39:01.000Z 138 839 2012-10-06T16:39:04.000Z 138 837.20001220703 2012-10-06T16:39:07.000Z 138 836.20001220703 2012-10-06T16:39:08.000Z 138 830.79998779297 2012-10-06T16:39:14.000Z 138 827.79998779297 2012-10-06T16:39:18.000Z 137 826.59997558594 2012-10-06T16:39:19.000Z 137 822.40002441406 2012-10-06T16:39:23.000Z 137 820 2012-10-06T16:39:27.000Z 139 819.59997558594 2012-10-06T16:39:32.000Z 139 818.40002441406 2012-10-06T16:39:34.000Z 140 816.20001220703 2012-10-06T16:39:36.000Z 140 812.59997558594 2012-10-06T16:39:40.000Z 140 812.40002441406 2012-10-06T16:39:41.000Z 139 809.79998779297 2012-10-06T16:39:46.000Z 139 807.59997558594 2012-10-06T16:39:50.000Z 139 804.20001220703 2012-10-06T16:39:54.000Z 139 804.40002441406 2012-10-06T16:39:58.000Z 138 806 2012-10-06T16:40:00.000Z 138 806.59997558594 2012-10-06T16:40:02.000Z 138 806 2012-10-06T16:40:03.000Z 137 804.40002441406 2012-10-06T16:40:05.000Z 137 801.40002441406 2012-10-06T16:40:11.000Z 138 801.20001220703 2012-10-06T16:40:15.000Z 137 800.79998779297 2012-10-06T16:40:16.000Z 136 800.20001220703 2012-10-06T16:40:19.000Z 135 800 2012-10-06T16:40:20.000Z 135 798.20001220703 2012-10-06T16:40:24.000Z 135 797.59997558594 2012-10-06T16:40:27.000Z 136 796.79998779297 2012-10-06T16:40:28.000Z 136 794 2012-10-06T16:40:32.000Z 138 793.59997558594 2012-10-06T16:40:35.000Z 138 794 2012-10-06T16:40:36.000Z 138 794.20001220703 2012-10-06T16:40:40.000Z 138 793.59997558594 2012-10-06T16:40:43.000Z 137 793.40002441406 2012-10-06T16:40:45.000Z 138 792.59997558594 2012-10-06T16:40:47.000Z 137 791.59997558594 2012-10-06T16:40:49.000Z 137 791.59997558594 2012-10-06T16:40:53.000Z 136 791.79998779297 2012-10-06T16:40:57.000Z 135 791.59997558594 2012-10-06T16:40:58.000Z 134 790.59997558594 2012-10-06T16:41:01.000Z 133 790.20001220703 2012-10-06T16:41:05.000Z 132 789 2012-10-06T16:41:07.000Z 132 788.20001220703 2012-10-06T16:41:09.000Z 133 788 2012-10-06T16:41:10.000Z 133 789.40002441406 2012-10-06T16:41:13.000Z 134 788.79998779297 2012-10-06T16:41:17.000Z 133 788 2012-10-06T16:41:23.000Z 130 788 2012-10-06T16:41:25.000Z 128 787.59997558594 2012-10-06T16:41:27.000Z 127 787.40002441406 2012-10-06T16:41:29.000Z 127 786.79998779297 2012-10-06T16:41:32.000Z 129 785.59997558594 2012-10-06T16:41:34.000Z 130 783.79998779297 2012-10-06T16:41:38.000Z 130 782.79998779297 2012-10-06T16:41:41.000Z 129 782.59997558594 2012-10-06T16:41:42.000Z 129 783 2012-10-06T16:41:46.000Z 128 783.40002441406 2012-10-06T16:41:47.000Z 128 785.40002441406 2012-10-06T16:41:51.000Z 131 785.20001220703 2012-10-06T16:41:52.000Z 132 785 2012-10-06T16:41:53.000Z 132 785 2012-10-06T16:41:54.000Z 132 784.40002441406 2012-10-06T16:41:58.000Z 135 784.40002441406 2012-10-06T16:41:59.000Z 135 782 2012-10-06T16:42:03.000Z 138 777.20001220703 2012-10-06T16:42:08.000Z 141 772.79998779297 2012-10-06T16:42:13.000Z 144 769.59997558594 2012-10-06T16:42:18.000Z 146 765.20001220703 2012-10-06T16:42:23.000Z 148 761.20001220703 2012-10-06T16:42:27.000Z 147 760.40002441406 2012-10-06T16:42:28.000Z 147 756.40002441406 2012-10-06T16:42:32.000Z 146 755.20001220703 2012-10-06T16:42:33.000Z 145 751.59997558594 2012-10-06T16:42:37.000Z 144 750.40002441406 2012-10-06T16:42:38.000Z 144 747 2012-10-06T16:42:41.000Z 142 745.20001220703 2012-10-06T16:42:45.000Z 141 744.20001220703 2012-10-06T16:42:48.000Z 141 743.40002441406 2012-10-06T16:42:50.000Z 140 742.40002441406 2012-10-06T16:42:54.000Z 136 742.59997558594 2012-10-06T16:42:55.000Z 135 743.20001220703 2012-10-06T16:42:58.000Z 134 742 2012-10-06T16:43:02.000Z 136 740.59997558594 2012-10-06T16:43:06.000Z 138 740 2012-10-06T16:43:07.000Z 139 738 2012-10-06T16:43:11.000Z 140 736.20001220703 2012-10-06T16:43:15.000Z 142 735.40002441406 2012-10-06T16:43:19.000Z 142 734.79998779297 2012-10-06T16:43:23.000Z 142 734.40002441406 2012-10-06T16:43:24.000Z 142 732 2012-10-06T16:43:28.000Z 143 730.59997558594 2012-10-06T16:43:30.000Z 143 729.79998779297 2012-10-06T16:43:32.000Z 143 729.20001220703 2012-10-06T16:43:40.000Z 140 728.59997558594 2012-10-06T16:43:45.000Z 138 727.20001220703 2012-10-06T16:43:48.000Z 137 726.40002441406 2012-10-06T16:43:50.000Z 137 725.59997558594 2012-10-06T16:43:52.000Z 136 723 2012-10-06T16:43:57.000Z 136 719.40002441406 2012-10-06T16:44:02.000Z 138 718 2012-10-06T16:44:06.000Z 137 717.40002441406 2012-10-06T16:44:07.000Z 138 715.20001220703 2012-10-06T16:44:10.000Z 137 715.20001220703 2012-10-06T16:44:15.000Z 138 712.20001220703 2012-10-06T16:44:20.000Z 138 711.20001220703 2012-10-06T16:44:24.000Z 139 710.40002441406 2012-10-06T16:44:26.000Z 140 709.79998779297 2012-10-06T16:44:27.000Z 140 709.20001220703 2012-10-06T16:44:28.000Z 141 708.79998779297 2012-10-06T16:44:31.000Z 144 708.79998779297 2012-10-06T16:44:33.000Z 146 708.79998779297 2012-10-06T16:44:35.000Z 147 708.20001220703 2012-10-06T16:44:39.000Z 149 708.20001220703 2012-10-06T16:44:40.000Z 149 708.20001220703 2012-10-06T16:44:44.000Z 148 708 2012-10-06T16:44:45.000Z 148 706 2012-10-06T16:44:48.000Z 148 704.59997558594 2012-10-06T16:44:50.000Z 148 704.20001220703 2012-10-06T16:44:52.000Z 146 704 2012-10-06T16:44:54.000Z 145 703.40002441406 2012-10-06T16:44:56.000Z 143 702.79998779297 2012-10-06T16:45:00.000Z 140 702.59997558594 2012-10-06T16:45:01.000Z 140 701.59997558594 2012-10-06T16:45:03.000Z 138 700.79998779297 2012-10-06T16:45:04.000Z 138 699.20001220703 2012-10-06T16:45:07.000Z 138 698.59997558594 2012-10-06T16:45:08.000Z 137 694.20001220703 2012-10-06T16:45:12.000Z 137 693.79998779297 2012-10-06T16:45:13.000Z 137 692.20001220703 2012-10-06T16:45:15.000Z 138 689.79998779297 2012-10-06T16:45:17.000Z 138 686.40002441406 2012-10-06T16:45:21.000Z 138 684.79998779297 2012-10-06T16:45:26.000Z 137 685.20001220703 2012-10-06T16:45:27.000Z 137 685 2012-10-06T16:45:29.000Z 137 683.20001220703 2012-10-06T16:45:32.000Z 138 682.40002441406 2012-10-06T16:45:34.000Z 139 681.40002441406 2012-10-06T16:45:35.000Z 139 680.59997558594 2012-10-06T16:45:36.000Z 139 677.79998779297 2012-10-06T16:45:39.000Z 138 676.40002441406 2012-10-06T16:45:41.000Z 138 675.79998779297 2012-10-06T16:45:42.000Z 139 675.59997558594 2012-10-06T16:45:45.000Z 139 675.40002441406 2012-10-06T16:45:46.000Z 139 670.40002441406 2012-10-06T16:45:51.000Z 138 668.40002441406 2012-10-06T16:45:55.000Z 138 665.40002441406 2012-10-06T16:45:59.000Z 139 665 2012-10-06T16:46:00.000Z 139 664.59997558594 2012-10-06T16:46:01.000Z 138 664.59997558594 2012-10-06T16:46:04.000Z 140 661.79998779297 2012-10-06T16:46:08.000Z 141 660.40002441406 2012-10-06T16:46:12.000Z 141 660 2012-10-06T16:46:13.000Z 141 659.20001220703 2012-10-06T16:46:17.000Z 140 660 2012-10-06T16:46:20.000Z 139 660.59997558594 2012-10-06T16:46:21.000Z 138 659.59997558594 2012-10-06T16:46:26.000Z 137 659 2012-10-06T16:46:27.000Z 137 657.59997558594 2012-10-06T16:46:30.000Z 136 655.59997558594 2012-10-06T16:46:34.000Z 135 655 2012-10-06T16:46:36.000Z 135 654.40002441406 2012-10-06T16:46:39.000Z 134 653.79998779297 2012-10-06T16:46:40.000Z 135 652.20001220703 2012-10-06T16:46:43.000Z 135 648.59997558594 2012-10-06T16:46:48.000Z 136 647 2012-10-06T16:46:51.000Z 137 645.40002441406 2012-10-06T16:46:53.000Z 137 639.79998779297 2012-10-06T16:46:58.000Z 137 638.79998779297 2012-10-06T16:47:01.000Z 137 639 2012-10-06T16:47:02.000Z 138 636.79998779297 2012-10-06T16:47:07.000Z 139 634.59997558594 2012-10-06T16:47:10.000Z 141 633.79998779297 2012-10-06T16:47:12.000Z 143 632.40002441406 2012-10-06T16:47:16.000Z 143 630.79998779297 2012-10-06T16:47:20.000Z 143 631 2012-10-06T16:47:24.000Z 142 630.20001220703 2012-10-06T16:47:26.000Z 142 630 2012-10-06T16:47:28.000Z 140 627.20001220703 2012-10-06T16:47:32.000Z 137 626.59997558594 2012-10-06T16:47:34.000Z 137 627 2012-10-06T16:47:35.000Z 137 628.59997558594 2012-10-06T16:47:38.000Z 137 627.20001220703 2012-10-06T16:47:41.000Z 136 627.20001220703 2012-10-06T16:47:43.000Z 134 628.20001220703 2012-10-06T16:47:50.000Z 131 624.59997558594 2012-10-06T16:47:55.000Z 129 622.79998779297 2012-10-06T16:47:57.000Z 128 618.59997558594 2012-10-06T16:48:01.000Z 130 615.79998779297 2012-10-06T16:48:06.000Z 130 609.59997558594 2012-10-06T16:48:11.000Z 131 602.59997558594 2012-10-06T16:48:16.000Z 132 602.20001220703 2012-10-06T16:48:20.000Z 131 606.20001220703 2012-10-06T16:48:24.000Z 133 607.59997558594 2012-10-06T16:48:28.000Z 135 607.20001220703 2012-10-06T16:48:30.000Z 137 607.40002441406 2012-10-06T16:48:31.000Z 137 608.20001220703 2012-10-06T16:48:33.000Z 138 608.59997558594 2012-10-06T16:48:35.000Z 139 608.59997558594 2012-10-06T16:48:38.000Z 139 608.59997558594 2012-10-06T16:48:39.000Z 139 608 2012-10-06T16:48:40.000Z 139 608.79998779297 2012-10-06T16:48:45.000Z 136 608.79998779297 2012-10-06T16:48:49.000Z 134 610 2012-10-06T16:48:52.000Z 137 609.79998779297 2012-10-06T16:48:53.000Z 138 611.20001220703 2012-10-06T16:48:56.000Z 142 610.59997558594 2012-10-06T16:48:59.000Z 145 608.20001220703 2012-10-06T16:49:02.000Z 148 607.20001220703 2012-10-06T16:49:03.000Z 149 602.20001220703 2012-10-06T16:49:07.000Z 151 601.20001220703 2012-10-06T16:49:08.000Z 151 599.20001220703 2012-10-06T16:49:11.000Z 150 596.20001220703 2012-10-06T16:49:14.000Z 150 595.40002441406 2012-10-06T16:49:15.000Z 151 594 2012-10-06T16:49:16.000Z 151 592 2012-10-06T16:49:18.000Z 151 587.79998779297 2012-10-06T16:49:23.000Z 152 585.59997558594 2012-10-06T16:49:26.000Z 152 585.40002441406 2012-10-06T16:49:27.000Z 153 581.79998779297 2012-10-06T16:49:31.000Z 154 579 2012-10-06T16:49:35.000Z 152 578.20001220703 2012-10-06T16:49:36.000Z 152 576 2012-10-06T16:49:40.000Z 150 573.79998779297 2012-10-06T16:49:44.000Z 149 571.59997558594 2012-10-06T16:49:47.000Z 149 570.79998779297 2012-10-06T16:49:48.000Z 148 568.79998779297 2012-10-06T16:49:52.000Z 149 566.40002441406 2012-10-06T16:49:57.000Z 147 566.20001220703 2012-10-06T16:49:59.000Z 146 567.79998779297 2012-10-06T16:50:01.000Z 146 571.59997558594 2012-10-06T16:50:05.000Z 148 573.79998779297 2012-10-06T16:50:09.000Z 151 574.79998779297 2012-10-06T16:50:10.000Z 151 577.20001220703 2012-10-06T16:50:14.000Z 153 577.40002441406 2012-10-06T16:50:15.000Z 153 576.79998779297 2012-10-06T16:50:18.000Z 155 576.40002441406 2012-10-06T16:50:20.000Z 155 575 2012-10-06T16:50:23.000Z 155 570.20001220703 2012-10-06T16:50:28.000Z 155 567.79998779297 2012-10-06T16:50:32.000Z 157 564.20001220703 2012-10-06T16:50:36.000Z 153 560.59997558594 2012-10-06T16:50:40.000Z 151 559.79998779297 2012-10-06T16:50:41.000Z 151 558.59997558594 2012-10-06T16:50:43.000Z 151 557 2012-10-06T16:50:45.000Z 151 554 2012-10-06T16:50:49.000Z 149 554.40002441406 2012-10-06T16:50:52.000Z 148 556.20001220703 2012-10-06T16:50:55.000Z 148 557.59997558594 2012-10-06T16:50:57.000Z 148 557.79998779297 2012-10-06T16:50:58.000Z 149 557 2012-10-06T16:51:00.000Z 151 555.79998779297 2012-10-06T16:51:01.000Z 151 550.20001220703 2012-10-06T16:51:04.000Z 153 549.20001220703 2012-10-06T16:51:05.000Z 154 549.20001220703 2012-10-06T16:51:06.000Z 154 545.20001220703 2012-10-06T16:51:10.000Z 156 540.59997558594 2012-10-06T16:51:14.000Z 157 539.79998779297 2012-10-06T16:51:18.000Z 156 538.40002441406 2012-10-06T16:51:22.000Z 156 538.59997558594 2012-10-06T16:51:25.000Z 156 538.40002441406 2012-10-06T16:51:26.000Z 156 532.20001220703 2012-10-06T16:51:31.000Z 155 525.59997558594 2012-10-06T16:51:36.000Z 155 520.59997558594 2012-10-06T16:51:40.000Z 154 510.39999389648 2012-10-06T16:51:45.000Z 154 505.39999389648 2012-10-06T16:51:49.000Z 154 502.60000610352 2012-10-06T16:51:53.000Z 152 502 2012-10-06T16:51:54.000Z 152 501.39999389648 2012-10-06T16:51:56.000Z 152 499.39999389648 2012-10-06T16:52:00.000Z 153 499 2012-10-06T16:52:01.000Z 153 498.39999389648 2012-10-06T16:52:04.000Z 154 498.60000610352 2012-10-06T16:52:10.000Z 152 498 2012-10-06T16:52:14.000Z 149 498 2012-10-06T16:52:15.000Z 149 496.79998779297 2012-10-06T16:52:17.000Z 147 496.39999389648 2012-10-06T16:52:19.000Z 146 495.60000610352 2012-10-06T16:52:21.000Z 144 494.39999389648 2012-10-06T16:52:24.000Z 143 494.20001220703 2012-10-06T16:52:25.000Z 143 493.60000610352 2012-10-06T16:52:27.000Z 142 494 2012-10-06T16:52:29.000Z 141 493.60000610352 2012-10-06T16:52:30.000Z 142 492.79998779297 2012-10-06T16:52:33.000Z 144 489.60000610352 2012-10-06T16:52:37.000Z 147 488 2012-10-06T16:52:40.000Z 150 488 2012-10-06T16:52:41.000Z 150 486 2012-10-06T16:52:45.000Z 152 484 2012-10-06T16:52:50.000Z 155 482.79998779297 2012-10-06T16:52:52.000Z 156 482.60000610352 2012-10-06T16:52:54.000Z 157 481.39999389648 2012-10-06T16:52:58.000Z 158 479.20001220703 2012-10-06T16:53:02.000Z 160 477.39999389648 2012-10-06T16:53:06.000Z 159 476.60000610352 2012-10-06T16:53:09.000Z 158 476.39999389648 2012-10-06T16:53:10.000Z 158 474.39999389648 2012-10-06T16:53:14.000Z 159 471 2012-10-06T16:53:20.000Z 158 468.60000610352 2012-10-06T16:53:24.000Z 157 465.79998779297 2012-10-06T16:53:29.000Z 154 463.79998779297 2012-10-06T16:53:33.000Z 152 463 2012-10-06T16:53:35.000Z 151 461.79998779297 2012-10-06T16:53:37.000Z 150 458.20001220703 2012-10-06T16:53:42.000Z 147 454.39999389648 2012-10-06T16:53:47.000Z 145 451.39999389648 2012-10-06T16:53:51.000Z 143 449.60000610352 2012-10-06T16:53:55.000Z 142 446.60000610352 2012-10-06T16:53:58.000Z 142 445.79998779297 2012-10-06T16:53:59.000Z 143 443.39999389648 2012-10-06T16:54:03.000Z 144 441 2012-10-06T16:54:07.000Z 144 439.79998779297 2012-10-06T16:54:08.000Z 144 436.79998779297 2012-10-06T16:54:12.000Z 144 434.20001220703 2012-10-06T16:54:17.000Z 144 430.39999389648 2012-10-06T16:54:23.000Z 145 429.20001220703 2012-10-06T16:54:25.000Z 145 428 2012-10-06T16:54:27.000Z 145 427.20001220703 2012-10-06T16:54:30.000Z 145 426.79998779297 2012-10-06T16:54:31.000Z 146 426 2012-10-06T16:54:32.000Z 146 424 2012-10-06T16:54:36.000Z 146 423.39999389648 2012-10-06T16:54:37.000Z 146 423.20001220703 2012-10-06T16:54:41.000Z 147 424.60000610352 2012-10-06T16:54:45.000Z 147 425.20001220703 2012-10-06T16:54:46.000Z 146 428 2012-10-06T16:54:49.000Z 146 432.79998779297 2012-10-06T16:54:54.000Z 143 434.60000610352 2012-10-06T16:54:57.000Z 140 434 2012-10-06T16:54:58.000Z 140 434 2012-10-06T16:55:01.000Z 136 434.20001220703 2012-10-06T16:55:02.000Z 136 432 2012-10-06T16:55:05.000Z 137 428.39999389648 2012-10-06T16:55:08.000Z 138 427.39999389648 2012-10-06T16:55:10.000Z 139 430.60000610352 2012-10-06T16:55:14.000Z 140 431.60000610352 2012-10-06T16:55:15.000Z 141 435 2012-10-06T16:55:18.000Z 144 435.60000610352 2012-10-06T16:55:19.000Z 145 438 2012-10-06T16:55:22.000Z 148 439.20001220703 2012-10-06T16:55:23.000Z 149 441.39999389648 2012-10-06T16:55:25.000Z 152 442.39999389648 2012-10-06T16:55:26.000Z 153 444 2012-10-06T16:55:28.000Z 156 444.60000610352 2012-10-06T16:55:29.000Z 157 445.39999389648 2012-10-06T16:55:31.000Z 159 444.79998779297 2012-10-06T16:55:34.000Z 162 444.60000610352 2012-10-06T16:55:36.000Z 164 444.60000610352 2012-10-06T16:55:38.000Z 166 443.79998779297 2012-10-06T16:55:40.000Z 166 443.60000610352 2012-10-06T16:55:42.000Z 167 441.79998779297 2012-10-06T16:55:44.000Z 168 439.79998779297 2012-10-06T16:55:45.000Z 169 435.79998779297 2012-10-06T16:55:49.000Z 169 431.20001220703 2012-10-06T16:55:53.000Z 169 425 2012-10-06T16:55:57.000Z 168 419.60000610352 2012-10-06T16:56:01.000Z 166 414.79998779297 2012-10-06T16:56:05.000Z 162 413 2012-10-06T16:56:08.000Z 159 411.79998779297 2012-10-06T16:56:09.000Z 158 409.39999389648 2012-10-06T16:56:11.000Z 155 405.79998779297 2012-10-06T16:56:14.000Z 154 402.79998779297 2012-10-06T16:56:18.000Z 153 401.60000610352 2012-10-06T16:56:21.000Z 153 401.39999389648 2012-10-06T16:56:22.000Z 153 401 2012-10-06T16:56:23.000Z 153 400 2012-10-06T16:56:26.000Z 152 399.20001220703 2012-10-06T16:56:30.000Z 151 399.20001220703 2012-10-06T16:56:31.000Z 151 399.20001220703 2012-10-06T16:56:35.000Z 148 399.20001220703 2012-10-06T16:56:37.000Z 145 398.39999389648 2012-10-06T16:56:39.000Z 145 395.60000610352 2012-10-06T16:56:43.000Z 144 394.60000610352 2012-10-06T16:56:44.000Z 143 392.20001220703 2012-10-06T16:56:48.000Z 144 392.79998779297 2012-10-06T16:56:50.000Z 143 393.39999389648 2012-10-06T16:56:51.000Z 142 396.39999389648 2012-10-06T16:56:56.000Z 145 398.20001220703 2012-10-06T16:57:00.000Z 148 399 2012-10-06T16:57:02.000Z 150 399.79998779297 2012-10-06T16:57:04.000Z 153 400.20001220703 2012-10-06T16:57:06.000Z 156 400.39999389648 2012-10-06T16:57:08.000Z 158 400.39999389648 2012-10-06T16:57:10.000Z 160 400.20001220703 2012-10-06T16:57:12.000Z 162 399.39999389648 2012-10-06T16:57:14.000Z 163 396.60000610352 2012-10-06T16:57:19.000Z 165 394 2012-10-06T16:57:23.000Z 165 390 2012-10-06T16:57:28.000Z 166 386.39999389648 2012-10-06T16:57:33.000Z 164 385.39999389648 2012-10-06T16:57:35.000Z 163 384.20001220703 2012-10-06T16:57:38.000Z 160 383.39999389648 2012-10-06T16:57:41.000Z 157 382.39999389648 2012-10-06T16:57:44.000Z 154 381 2012-10-06T16:57:47.000Z 153 379.20001220703 2012-10-06T16:57:51.000Z 150 378.79998779297 2012-10-06T16:57:52.000Z 150 376.79998779297 2012-10-06T16:57:57.000Z 153 376.20001220703 2012-10-06T16:57:59.000Z 156 375.39999389648 2012-10-06T16:58:02.000Z 158 374.39999389648 2012-10-06T16:58:06.000Z 159 372.79998779297 2012-10-06T16:58:11.000Z 158 372.39999389648 2012-10-06T16:58:16.000Z 158 372.20001220703 2012-10-06T16:58:21.000Z 158 372 2012-10-06T16:58:22.000Z 157 371.39999389648 2012-10-06T16:58:26.000Z 157 371 2012-10-06T16:58:31.000Z 156 370.20001220703 2012-10-06T16:58:36.000Z 155 369.20001220703 2012-10-06T16:58:41.000Z 153 368.79998779297 2012-10-06T16:58:44.000Z 150 368.39999389648 2012-10-06T16:58:46.000Z 149 367 2012-10-06T16:58:52.000Z 147 366.60000610352 2012-10-06T16:58:53.000Z 147 365.39999389648 2012-10-06T16:58:58.000Z 146 364 2012-10-06T16:59:03.000Z 147 362 2012-10-06T16:59:09.000Z 147 361.60000610352 2012-10-06T16:59:10.000Z 147 360.39999389648 2012-10-06T16:59:13.000Z 147 359.60000610352 2012-10-06T16:59:15.000Z 146 358.20001220703 2012-10-06T16:59:20.000Z 146 356.60000610352 2012-10-06T16:59:25.000Z 147 354.60000610352 2012-10-06T16:59:30.000Z 148 351.79998779297 2012-10-06T16:59:35.000Z 149 350.60000610352 2012-10-06T16:59:37.000Z 150 347.39999389648 2012-10-06T16:59:43.000Z 150 346.39999389648 2012-10-06T16:59:45.000Z 149 345.20001220703 2012-10-06T16:59:49.000Z 149 343.20001220703 2012-10-06T16:59:54.000Z 146 341 2012-10-06T16:59:58.000Z 145 338.39999389648 2012-10-06T17:00:03.000Z 145 335.39999389648 2012-10-06T17:00:07.000Z 147 333 2012-10-06T17:00:11.000Z 149 329.60000610352 2012-10-06T17:00:16.000Z 150 328.79998779297 2012-10-06T17:00:17.000Z 150 326 2012-10-06T17:00:20.000Z 150 322 2012-10-06T17:00:25.000Z 151 321.39999389648 2012-10-06T17:00:26.000Z 151 318.20001220703 2012-10-06T17:00:30.000Z 152 317.20001220703 2012-10-06T17:00:31.000Z 152 313.79998779297 2012-10-06T17:00:36.000Z 151 312.39999389648 2012-10-06T17:00:39.000Z 150 311.39999389648 2012-10-06T17:00:41.000Z 149 310.39999389648 2012-10-06T17:00:44.000Z 147 309 2012-10-06T17:00:49.000Z 144 308.20001220703 2012-10-06T17:00:52.000Z 141 307.60000610352 2012-10-06T17:00:54.000Z 140 306.39999389648 2012-10-06T17:00:59.000Z 142 305.79998779297 2012-10-06T17:01:05.000Z 142 304.79998779297 2012-10-06T17:01:11.000Z 144 304.20001220703 2012-10-06T17:01:17.000Z 147 303 2012-10-06T17:01:21.000Z 149 301.60000610352 2012-10-06T17:01:26.000Z 149 300 2012-10-06T17:01:32.000Z 150 299.60000610352 2012-10-06T17:01:33.000Z 150 298.20001220703 2012-10-06T17:01:38.000Z 150 298 2012-10-06T17:01:42.000Z 150 298.39999389648 2012-10-06T17:01:48.000Z 152 298.79998779297 2012-10-06T17:01:53.000Z 153 299 2012-10-06T17:01:58.000Z 154 299 2012-10-06T17:02:03.000Z 155 298.60000610352 2012-10-06T17:02:08.000Z 158 298.60000610352 2012-10-06T17:02:09.000Z 158 298.20001220703 2012-10-06T17:02:14.000Z 160 297.60000610352 2012-10-06T17:02:19.000Z 160 297.39999389648 2012-10-06T17:02:25.000Z 161 296.60000610352 2012-10-06T17:02:30.000Z 159 295.60000610352 2012-10-06T17:02:35.000Z 158 294.39999389648 2012-10-06T17:02:40.000Z 156 293.20001220703 2012-10-06T17:02:45.000Z 155 292 2012-10-06T17:02:50.000Z 154 290.79998779297 2012-10-06T17:02:55.000Z 154 290.60000610352 2012-10-06T17:02:56.000Z 153 289.39999389648 2012-10-06T17:03:01.000Z 152 288 2012-10-06T17:03:07.000Z 150 286.79998779297 2012-10-06T17:03:12.000Z 149 286.60000610352 2012-10-06T17:03:13.000Z 149 286.20001220703 2012-10-06T17:03:16.000Z 149 286.20001220703 2012-10-06T17:03:17.000Z 149 286.20001220703 2012-10-06T17:03:18.000Z 149