Gorges Trevans 614.42 2012-09-28T08:11:29Z 613.94 2012-09-28T08:11:40Z 613.94 2012-09-28T08:12:12Z 612.98 2012-09-28T08:12:27Z 613.46 2012-09-28T08:12:43Z 613.46 2012-09-28T08:13:07Z 613.46 2012-09-28T08:13:27Z 613.46 2012-09-28T08:13:40Z 612.98 2012-09-28T08:13:58Z 612.98 2012-09-28T08:14:20Z 612.98 2012-09-28T08:14:46Z 613.46 2012-09-28T08:15:02Z 613.46 2012-09-28T08:15:11Z 613.46 2012-09-28T08:15:14Z 612.5 2012-09-28T08:15:20Z 611.54 2012-09-28T08:15:33Z 610.57 2012-09-28T08:15:42Z 610.09 2012-09-28T08:15:43Z 610.09 2012-09-28T08:15:47Z 609.61 2012-09-28T08:15:48Z 609.61 2012-09-28T08:15:51Z 609.13 2012-09-28T08:15:55Z 609.61 2012-09-28T08:15:56Z 608.17 2012-09-28T08:16:02Z 608.17 2012-09-28T08:16:03Z 607.21 2012-09-28T08:16:17Z 606.25 2012-09-28T08:16:32Z 606.25 2012-09-28T08:16:42Z 606.73 2012-09-28T08:16:57Z 606.25 2012-09-28T08:17:02Z 606.73 2012-09-28T08:17:14Z 606.73 2012-09-28T08:17:15Z 607.21 2012-09-28T08:17:31Z 607.21 2012-09-28T08:17:46Z 607.69 2012-09-28T08:18:01Z 608.17 2012-09-28T08:18:11Z 608.17 2012-09-28T08:18:12Z 608.17 2012-09-28T08:18:13Z 607.69 2012-09-28T08:18:24Z 608.17 2012-09-28T08:18:25Z 608.17 2012-09-28T08:18:33Z 609.13 2012-09-28T08:18:42Z 608.65 2012-09-28T08:18:43Z 609.61 2012-09-28T08:18:58Z 610.09 2012-09-28T08:19:13Z 610.09 2012-09-28T08:19:17Z 609.61 2012-09-28T08:19:31Z 610.09 2012-09-28T08:19:40Z 609.61 2012-09-28T08:19:56Z 610.09 2012-09-28T08:19:58Z 609.61 2012-09-28T08:19:59Z 610.09 2012-09-28T08:20:13Z 610.57 2012-09-28T08:20:16Z 610.09 2012-09-28T08:20:17Z 610.09 2012-09-28T08:20:18Z 610.09 2012-09-28T08:20:19Z 610.57 2012-09-28T08:20:35Z 611.54 2012-09-28T08:20:51Z 612.5 2012-09-28T08:20:59Z 612.98 2012-09-28T08:21:04Z 612.98 2012-09-28T08:21:05Z 612.5 2012-09-28T08:21:06Z 612.5 2012-09-28T08:21:07Z 613.46 2012-09-28T08:21:25Z 614.9 2012-09-28T08:21:42Z 614.9 2012-09-28T08:21:57Z 615.38 2012-09-28T08:22:03Z 615.38 2012-09-28T08:22:05Z 615.86 2012-09-28T08:22:09Z 615.86 2012-09-28T08:22:10Z 615.38 2012-09-28T08:22:11Z 615.86 2012-09-28T08:22:12Z 615.86 2012-09-28T08:22:13Z 615.86 2012-09-28T08:22:19Z 615.86 2012-09-28T08:22:20Z 615.86 2012-09-28T08:22:21Z 616.34 2012-09-28T08:22:22Z 616.82 2012-09-28T08:22:38Z 617.3 2012-09-28T08:22:42Z 616.82 2012-09-28T08:22:43Z 617.3 2012-09-28T08:22:58Z 618.75 2012-09-28T08:23:13Z 619.23 2012-09-28T08:23:27Z 620.67 2012-09-28T08:23:44Z 621.15 2012-09-28T08:23:59Z 621.63 2012-09-28T08:24:00Z 622.11 2012-09-28T08:24:11Z 622.59 2012-09-28T08:24:13Z 623.07 2012-09-28T08:24:23Z 623.07 2012-09-28T08:24:27Z 623.55 2012-09-28T08:24:28Z 623.55 2012-09-28T08:24:29Z 623.55 2012-09-28T08:24:30Z 623.55 2012-09-28T08:24:31Z 623.55 2012-09-28T08:24:32Z 624.03 2012-09-28T08:24:33Z 624.99 2012-09-28T08:24:47Z 625.47 2012-09-28T08:25:01Z 625.96 2012-09-28T08:25:04Z 625.96 2012-09-28T08:25:05Z 625.47 2012-09-28T08:25:06Z 625.96 2012-09-28T08:25:07Z 625.96 2012-09-28T08:25:08Z 626.44 2012-09-28T08:25:20Z 627.88 2012-09-28T08:25:34Z 628.84 2012-09-28T08:25:52Z 628.84 2012-09-28T08:26:05Z 628.36 2012-09-28T08:26:17Z 628.36 2012-09-28T08:26:18Z 628.84 2012-09-28T08:26:33Z 628.84 2012-09-28T08:26:45Z 628.84 2012-09-28T08:26:46Z 628.36 2012-09-28T08:26:47Z 628.84 2012-09-28T08:26:48Z 628.36 2012-09-28T08:26:49Z 628.84 2012-09-28T08:26:50Z 628.84 2012-09-28T08:26:51Z 628.84 2012-09-28T08:26:52Z 629.32 2012-09-28T08:27:09Z 630.28 2012-09-28T08:27:24Z 630.76 2012-09-28T08:27:33Z 631.24 2012-09-28T08:27:36Z 634.13 2012-09-28T08:27:52Z 636.05 2012-09-28T08:28:07Z 636.53 2012-09-28T08:28:12Z 638.45 2012-09-28T08:28:25Z 638.45 2012-09-28T08:28:27Z 638.45 2012-09-28T08:28:28Z 640.38 2012-09-28T08:28:38Z 639.89 2012-09-28T08:28:39Z 639.89 2012-09-28T08:28:48Z 640.38 2012-09-28T08:28:54Z 641.34 2012-09-28T08:29:12Z 643.74 2012-09-28T08:29:26Z 644.7 2012-09-28T08:29:36Z 645.66 2012-09-28T08:29:43Z 648.55 2012-09-28T08:30:00Z 649.03 2012-09-28T08:30:04Z 649.99 2012-09-28T08:30:24Z 651.43 2012-09-28T08:30:39Z 651.91 2012-09-28T08:30:42Z 652.39 2012-09-28T08:30:50Z 655.76 2012-09-28T08:31:07Z 657.68 2012-09-28T08:31:17Z 658.64 2012-09-28T08:31:24Z 660.56 2012-09-28T08:31:44Z 662.01 2012-09-28T08:31:52Z 663.93 2012-09-28T08:32:08Z 664.89 2012-09-28T08:32:12Z 667.29 2012-09-28T08:32:27Z 669.7 2012-09-28T08:32:43Z 671.14 2012-09-28T08:32:58Z 673.06 2012-09-28T08:33:14Z 672.58 2012-09-28T08:33:28Z 675.46 2012-09-28T08:33:42Z 677.39 2012-09-28T08:33:58Z 678.83 2012-09-28T08:34:08Z 679.79 2012-09-28T08:34:19Z 682.19 2012-09-28T08:34:35Z 684.6 2012-09-28T08:34:50Z 686.04 2012-09-28T08:35:02Z 687 2012-09-28T08:35:09Z 688.92 2012-09-28T08:35:21Z 690.84 2012-09-28T08:35:39Z 693.25 2012-09-28T08:35:54Z 694.69 2012-09-28T08:36:11Z 697.57 2012-09-28T08:36:27Z 697.57 2012-09-28T08:36:32Z 699.98 2012-09-28T08:36:49Z 701.42 2012-09-28T08:37:03Z 701.9 2012-09-28T08:37:10Z 704.78 2012-09-28T08:37:29Z 705.26 2012-09-28T08:37:33Z 707.19 2012-09-28T08:37:47Z 708.15 2012-09-28T08:37:50Z 708.15 2012-09-28T08:37:53Z 711.03 2012-09-28T08:38:13Z 711.51 2012-09-28T08:38:19Z 712.95 2012-09-28T08:38:31Z 714.88 2012-09-28T08:38:47Z 714.88 2012-09-28T08:38:48Z 716.32 2012-09-28T08:39:04Z 717.76 2012-09-28T08:39:11Z 719.68 2012-09-28T08:39:29Z 720.16 2012-09-28T08:39:38Z 722.57 2012-09-28T08:39:55Z 724.97 2012-09-28T08:40:11Z 726.41 2012-09-28T08:40:25Z 727.37 2012-09-28T08:40:40Z 729.78 2012-09-28T08:40:53Z 730.26 2012-09-28T08:40:59Z 732.18 2012-09-28T08:41:15Z 733.14 2012-09-28T08:41:25Z 734.58 2012-09-28T08:41:40Z 734.58 2012-09-28T08:41:42Z 736.03 2012-09-28T08:41:53Z 736.51 2012-09-28T08:41:55Z 738.43 2012-09-28T08:42:11Z 740.35 2012-09-28T08:42:26Z 742.28 2012-09-28T08:42:43Z 742.76 2012-09-28T08:42:45Z 744.2 2012-09-28T08:43:01Z 745.16 2012-09-28T08:43:08Z 747.08 2012-09-28T08:43:22Z 749 2012-09-28T08:43:38Z 750.93 2012-09-28T08:43:54Z 751.41 2012-09-28T08:43:57Z 752.37 2012-09-28T08:44:04Z 754.29 2012-09-28T08:44:21Z 756.69 2012-09-28T08:44:36Z 758.14 2012-09-28T08:44:50Z 759.58 2012-09-28T08:45:05Z 761.02 2012-09-28T08:45:17Z 761.5 2012-09-28T08:45:19Z 763.42 2012-09-28T08:45:34Z 764.87 2012-09-28T08:45:48Z 767.27 2012-09-28T08:46:07Z 768.71 2012-09-28T08:46:24Z 770.63 2012-09-28T08:46:42Z 773.52 2012-09-28T08:47:00Z 775.44 2012-09-28T08:47:11Z 776.88 2012-09-28T08:47:22Z 776.88 2012-09-28T08:47:27Z 777.36 2012-09-28T08:47:29Z 778.32 2012-09-28T08:47:35Z 778.81 2012-09-28T08:47:37Z 781.21 2012-09-28T08:47:54Z 783.61 2012-09-28T08:48:09Z 785.05 2012-09-28T08:48:24Z 785.53 2012-09-28T08:48:26Z 786.98 2012-09-28T08:48:42Z 788.9 2012-09-28T08:48:56Z 789.86 2012-09-28T08:49:00Z 792.26 2012-09-28T08:49:16Z 792.26 2012-09-28T08:49:20Z 794.19 2012-09-28T08:49:36Z 795.63 2012-09-28T08:49:51Z 796.11 2012-09-28T08:49:52Z 797.07 2012-09-28T08:50:10Z 797.07 2012-09-28T08:50:11Z 796.59 2012-09-28T08:50:30Z 796.59 2012-09-28T08:50:32Z 796.11 2012-09-28T08:50:40Z 796.11 2012-09-28T08:50:42Z 796.11 2012-09-28T08:50:57Z 796.59 2012-09-28T08:51:09Z 797.07 2012-09-28T08:51:22Z 796.11 2012-09-28T08:51:25Z 797.07 2012-09-28T08:51:38Z 796.59 2012-09-28T08:51:52Z 797.07 2012-09-28T08:52:06Z 796.59 2012-09-28T08:52:07Z 797.07 2012-09-28T08:52:11Z 796.59 2012-09-28T08:52:29Z 797.07 2012-09-28T08:52:45Z 797.55 2012-09-28T08:52:59Z 797.07 2012-09-28T08:53:13Z 797.55 2012-09-28T08:53:28Z 798.03 2012-09-28T08:53:46Z 798.03 2012-09-28T08:54:02Z 798.03 2012-09-28T08:54:15Z 798.51 2012-09-28T08:54:33Z 798.51 2012-09-28T08:54:47Z 799.47 2012-09-28T08:55:00Z 799.95 2012-09-28T08:55:18Z 800.44 2012-09-28T08:55:36Z 800.92 2012-09-28T08:55:44Z 801.4 2012-09-28T08:55:59Z 801.4 2012-09-28T08:56:01Z 801.4 2012-09-28T08:56:14Z 801.4 2012-09-28T08:56:31Z 800.92 2012-09-28T08:56:50Z 800.92 2012-09-28T08:56:53Z 801.4 2012-09-28T08:56:56Z 800.92 2012-09-28T08:57:05Z 800.92 2012-09-28T08:57:07Z 801.88 2012-09-28T08:57:20Z 801.88 2012-09-28T08:57:36Z 802.36 2012-09-28T08:57:40Z 802.36 2012-09-28T08:57:52Z 802.36 2012-09-28T08:58:01Z 802.84 2012-09-28T08:58:17Z 802.36 2012-09-28T08:58:19Z 802.84 2012-09-28T08:58:28Z 802.84 2012-09-28T08:58:35Z 803.32 2012-09-28T08:58:38Z 803.32 2012-09-28T08:58:41Z 803.32 2012-09-28T08:58:43Z 803.32 2012-09-28T08:58:59Z 803.8 2012-09-28T08:59:14Z 803.8 2012-09-28T08:59:18Z 804.76 2012-09-28T08:59:32Z 804.76 2012-09-28T08:59:33Z 804.76 2012-09-28T08:59:42Z 804.76 2012-09-28T08:59:44Z 805.24 2012-09-28T08:59:56Z 805.72 2012-09-28T09:00:04Z 805.72 2012-09-28T09:00:13Z 805.72 2012-09-28T09:00:20Z 806.68 2012-09-28T09:00:27Z 809.09 2012-09-28T09:00:42Z 811.01 2012-09-28T09:01:00Z 812.93 2012-09-28T09:01:16Z 814.85 2012-09-28T09:01:27Z 815.34 2012-09-28T09:01:34Z 817.74 2012-09-28T09:01:51Z 819.18 2012-09-28T09:02:04Z 820.62 2012-09-28T09:02:15Z 823.03 2012-09-28T09:02:30Z 823.51 2012-09-28T09:02:40Z 825.91 2012-09-28T09:02:57Z 827.35 2012-09-28T09:03:10Z 828.79 2012-09-28T09:03:18Z 830.72 2012-09-28T09:03:35Z 831.2 2012-09-28T09:03:39Z 833.6 2012-09-28T09:03:55Z 835.04 2012-09-28T09:04:11Z 836.48 2012-09-28T09:04:23Z 838.41 2012-09-28T09:04:38Z 840.81 2012-09-28T09:04:55Z 842.25 2012-09-28T09:05:08Z 844.18 2012-09-28T09:05:25Z 846.58 2012-09-28T09:05:41Z 848.98 2012-09-28T09:05:59Z 850.9 2012-09-28T09:06:15Z 852.83 2012-09-28T09:06:32Z 853.31 2012-09-28T09:06:37Z 855.71 2012-09-28T09:06:55Z 856.19 2012-09-28T09:06:57Z 856.67 2012-09-28T09:07:00Z 858.59 2012-09-28T09:07:17Z 859.08 2012-09-28T09:07:23Z 861.48 2012-09-28T09:07:41Z 863.4 2012-09-28T09:07:57Z 865.32 2012-09-28T09:08:09Z 866.77 2012-09-28T09:08:25Z 868.69 2012-09-28T09:08:43Z 869.65 2012-09-28T09:08:47Z 870.13 2012-09-28T09:08:51Z 872.53 2012-09-28T09:09:08Z 872.53 2012-09-28T09:09:10Z 873.01 2012-09-28T09:09:12Z 873.5 2012-09-28T09:09:18Z 874.46 2012-09-28T09:09:26Z 876.86 2012-09-28T09:09:41Z 877.34 2012-09-28T09:09:48Z 879.26 2012-09-28T09:10:01Z 881.67 2012-09-28T09:10:17Z 883.11 2012-09-28T09:10:33Z 884.07 2012-09-28T09:10:51Z 883.59 2012-09-28T09:11:08Z 883.59 2012-09-28T09:11:40Z 884.07 2012-09-28T09:12:04Z 884.07 2012-09-28T09:12:29Z 884.07 2012-09-28T09:12:53Z 884.07 2012-09-28T09:13:08Z 884.07 2012-09-28T09:13:27Z 885.03 2012-09-28T09:13:42Z 885.99 2012-09-28T09:13:56Z 885.99 2012-09-28T09:14:03Z 886.95 2012-09-28T09:14:10Z 887.43 2012-09-28T09:14:25Z 887.43 2012-09-28T09:14:28Z 889.36 2012-09-28T09:14:41Z 889.36 2012-09-28T09:14:45Z 889.84 2012-09-28T09:14:50Z 890.8 2012-09-28T09:14:58Z 891.76 2012-09-28T09:15:15Z 892.24 2012-09-28T09:15:19Z 893.2 2012-09-28T09:15:35Z 893.68 2012-09-28T09:15:41Z 894.64 2012-09-28T09:15:56Z 895.12 2012-09-28T09:16:01Z 895.61 2012-09-28T09:16:04Z 895.61 2012-09-28T09:16:09Z 897.05 2012-09-28T09:16:25Z 898.49 2012-09-28T09:16:38Z 898.97 2012-09-28T09:16:55Z 899.93 2012-09-28T09:17:05Z 900.41 2012-09-28T09:17:07Z 900.41 2012-09-28T09:17:09Z 900.41 2012-09-28T09:17:12Z 901.85 2012-09-28T09:17:25Z 902.82 2012-09-28T09:17:39Z 903.3 2012-09-28T09:17:45Z 904.26 2012-09-28T09:17:52Z 904.26 2012-09-28T09:17:56Z 904.74 2012-09-28T09:18:03Z 906.18 2012-09-28T09:18:11Z 907.14 2012-09-28T09:18:25Z 908.58 2012-09-28T09:18:39Z 908.58 2012-09-28T09:18:41Z 909.54 2012-09-28T09:18:51Z 910.99 2012-09-28T09:19:00Z 911.95 2012-09-28T09:19:10Z 912.91 2012-09-28T09:19:23Z 913.87 2012-09-28T09:19:36Z 913.87 2012-09-28T09:19:38Z 914.83 2012-09-28T09:19:45Z 915.79 2012-09-28T09:19:59Z 916.27 2012-09-28T09:20:00Z 917.72 2012-09-28T09:20:15Z 918.2 2012-09-28T09:20:26Z 920.12 2012-09-28T09:20:41Z 920.12 2012-09-28T09:20:44Z 921.08 2012-09-28T09:21:00Z 923 2012-09-28T09:21:15Z 922.52 2012-09-28T09:21:19Z 923.48 2012-09-28T09:21:31Z 923.96 2012-09-28T09:21:33Z 924.45 2012-09-28T09:21:41Z 925.41 2012-09-28T09:21:43Z 925.89 2012-09-28T09:21:50Z 926.37 2012-09-28T09:22:02Z 926.85 2012-09-28T09:22:09Z 927.33 2012-09-28T09:22:12Z 927.33 2012-09-28T09:22:14Z 927.33 2012-09-28T09:22:16Z 928.29 2012-09-28T09:22:28Z 929.73 2012-09-28T09:22:41Z 930.69 2012-09-28T09:22:53Z 931.65 2012-09-28T09:23:04Z 932.62 2012-09-28T09:23:15Z 932.62 2012-09-28T09:23:16Z 932.62 2012-09-28T09:23:20Z 934.06 2012-09-28T09:23:35Z 934.54 2012-09-28T09:23:37Z 935.5 2012-09-28T09:23:51Z 935.98 2012-09-28T09:23:56Z 937.42 2012-09-28T09:24:10Z 938.38 2012-09-28T09:24:14Z 938.38 2012-09-28T09:24:18Z 938.86 2012-09-28T09:24:26Z 939.83 2012-09-28T09:24:31Z 940.79 2012-09-28T09:24:45Z 940.79 2012-09-28T09:24:51Z 942.23 2012-09-28T09:25:03Z 943.67 2012-09-28T09:25:16Z 944.15 2012-09-28T09:25:30Z 945.59 2012-09-28T09:25:43Z 946.56 2012-09-28T09:25:52Z 946.56 2012-09-28T09:26:10Z 948 2012-09-28T09:26:23Z 949.44 2012-09-28T09:26:36Z 949.44 2012-09-28T09:26:37Z 950.88 2012-09-28T09:26:50Z 952.32 2012-09-28T09:27:03Z 952.32 2012-09-28T09:27:07Z 953.77 2012-09-28T09:27:24Z 954.73 2012-09-28T09:27:37Z 955.69 2012-09-28T09:27:49Z 955.69 2012-09-28T09:27:54Z 956.65 2012-09-28T09:27:58Z 957.13 2012-09-28T09:28:11Z 958.57 2012-09-28T09:28:20Z 960.01 2012-09-28T09:28:33Z 960.98 2012-09-28T09:28:45Z 962.42 2012-09-28T09:28:57Z 962.9 2012-09-28T09:29:04Z 964.34 2012-09-28T09:29:17Z 965.3 2012-09-28T09:29:30Z 966.74 2012-09-28T09:29:45Z 966.74 2012-09-28T09:29:47Z 966.74 2012-09-28T09:29:49Z 968.67 2012-09-28T09:30:03Z 968.18 2012-09-28T09:30:05Z 969.15 2012-09-28T09:30:20Z 969.63 2012-09-28T09:30:28Z 971.55 2012-09-28T09:30:46Z 971.55 2012-09-28T09:30:48Z 972.51 2012-09-28T09:31:02Z 972.51 2012-09-28T09:31:11Z 972.51 2012-09-28T09:31:21Z 972.99 2012-09-28T09:31:36Z 973.95 2012-09-28T09:31:50Z 973.47 2012-09-28T09:32:14Z 973.95 2012-09-28T09:32:27Z 973.47 2012-09-28T09:32:42Z 973.47 2012-09-28T09:32:55Z 973.47 2012-09-28T09:33:08Z 973.47 2012-09-28T09:33:22Z 973.95 2012-09-28T09:33:44Z 973.47 2012-09-28T09:34:00Z 973.95 2012-09-28T09:34:15Z 973.95 2012-09-28T09:34:30Z 973.95 2012-09-28T09:34:41Z 973.47 2012-09-28T09:34:58Z 972.99 2012-09-28T09:35:13Z 973.95 2012-09-28T09:35:27Z 973.47 2012-09-28T09:35:34Z 972.99 2012-09-28T09:35:38Z 973.47 2012-09-28T09:36:01Z 973.47 2012-09-28T09:36:31Z 976.36 2012-09-28T09:36:52Z 975.39 2012-09-28T09:36:53Z 972.03 2012-09-28T09:36:58Z 974.43 2012-09-28T09:37:23Z 974.43 2012-09-28T09:37:48Z 973.47 2012-09-28T09:38:15Z 973.47 2012-09-28T09:38:47Z 973.95 2012-09-28T09:39:23Z 973.95 2012-09-28T09:40:00Z 973.95 2012-09-28T09:40:31Z 973.95 2012-09-28T09:41:12Z 973.95 2012-09-28T09:41:46Z 974.43 2012-09-28T09:42:15Z 975.39 2012-09-28T09:42:34Z 976.36 2012-09-28T09:42:39Z 978.76 2012-09-28T09:42:56Z 980.68 2012-09-28T09:43:14Z 981.16 2012-09-28T09:43:18Z 983.09 2012-09-28T09:43:34Z 985.01 2012-09-28T09:43:50Z 985.49 2012-09-28T09:43:54Z 986.93 2012-09-28T09:44:03Z 988.85 2012-09-28T09:44:21Z 989.33 2012-09-28T09:44:22Z 991.26 2012-09-28T09:44:37Z 992.7 2012-09-28T09:44:53Z 994.14 2012-09-28T09:45:08Z 995.58 2012-09-28T09:45:21Z 996.06 2012-09-28T09:45:24Z 997.02 2012-09-28T09:45:28Z 998.95 2012-09-28T09:45:45Z 1000.39 2012-09-28T09:45:56Z 1002.31 2012-09-28T09:46:14Z 1003.75 2012-09-28T09:46:31Z 1006.16 2012-09-28T09:46:46Z 1006.16 2012-09-28T09:46:47Z 1007.6 2012-09-28T09:47:02Z 1009.52 2012-09-28T09:47:17Z 1009.52 2012-09-28T09:47:20Z 1010.48 2012-09-28T09:47:27Z 1010.96 2012-09-28T09:47:30Z 1012.41 2012-09-28T09:47:44Z 1013.37 2012-09-28T09:47:52Z 1014.33 2012-09-28T09:48:08Z 1014.81 2012-09-28T09:48:14Z 1016.25 2012-09-28T09:48:28Z 1016.73 2012-09-28T09:48:31Z 1017.21 2012-09-28T09:48:34Z 1017.69 2012-09-28T09:48:39Z 1018.65 2012-09-28T09:48:46Z 1020.1 2012-09-28T09:49:02Z 1022.02 2012-09-28T09:49:16Z 1023.46 2012-09-28T09:49:32Z 1024.42 2012-09-28T09:49:43Z 1024.9 2012-09-28T09:49:47Z 1026.34 2012-09-28T09:50:02Z 1027.79 2012-09-28T09:50:17Z 1029.71 2012-09-28T09:50:32Z 1030.67 2012-09-28T09:50:43Z 1032.11 2012-09-28T09:50:59Z 1033.55 2012-09-28T09:51:13Z 1035 2012-09-28T09:51:23Z 1035 2012-09-28T09:51:29Z 1036.44 2012-09-28T09:51:42Z 1038.36 2012-09-28T09:51:57Z 1038.36 2012-09-28T09:52:00Z 1040.28 2012-09-28T09:52:15Z 1042.21 2012-09-28T09:52:29Z 1042.21 2012-09-28T09:52:32Z 1044.61 2012-09-28T09:52:47Z 1046.05 2012-09-28T09:52:59Z 1047.01 2012-09-28T09:53:15Z 1048.94 2012-09-28T09:53:31Z 1050.86 2012-09-28T09:53:47Z 1051.82 2012-09-28T09:53:55Z 1053.74 2012-09-28T09:54:12Z 1055.67 2012-09-28T09:54:28Z 1057.59 2012-09-28T09:54:43Z 1059.51 2012-09-28T09:54:58Z 1061.43 2012-09-28T09:55:13Z 1061.91 2012-09-28T09:55:37Z 1062.39 2012-09-28T09:55:38Z 1061.91 2012-09-28T09:55:40Z 1063.84 2012-09-28T09:55:55Z 1065.28 2012-09-28T09:56:10Z 1067.2 2012-09-28T09:56:24Z 1069.12 2012-09-28T09:56:40Z 1071.05 2012-09-28T09:56:54Z 1071.53 2012-09-28T09:57:00Z 1072.97 2012-09-28T09:57:13Z 1073.45 2012-09-28T09:57:17Z 1073.45 2012-09-28T09:57:22Z 1074.41 2012-09-28T09:57:38Z 1074.89 2012-09-28T09:57:42Z 1076.81 2012-09-28T09:57:56Z 1078.26 2012-09-28T09:58:06Z 1078.26 2012-09-28T09:58:09Z 1079.7 2012-09-28T09:58:23Z 1080.66 2012-09-28T09:58:36Z 1081.62 2012-09-28T09:58:45Z 1083.06 2012-09-28T09:58:58Z 1083.54 2012-09-28T09:59:04Z 1084.02 2012-09-28T09:59:08Z 1084.02 2012-09-28T09:59:11Z 1085.47 2012-09-28T09:59:25Z 1085.47 2012-09-28T09:59:28Z 1086.91 2012-09-28T09:59:41Z 1087.87 2012-09-28T09:59:52Z 1088.35 2012-09-28T09:59:55Z 1088.83 2012-09-28T10:00:03Z 1089.31 2012-09-28T10:00:06Z 1090.27 2012-09-28T10:00:18Z 1090.75 2012-09-28T10:00:28Z 1092.2 2012-09-28T10:00:35Z 1093.16 2012-09-28T10:00:48Z 1093.16 2012-09-28T10:00:51Z 1093.64 2012-09-28T10:01:02Z 1095.56 2012-09-28T10:01:17Z 1097 2012-09-28T10:01:30Z 1097.48 2012-09-28T10:01:32Z 1098.44 2012-09-28T10:01:43Z 1099.4 2012-09-28T10:01:50Z 1100.85 2012-09-28T10:02:04Z 1101.33 2012-09-28T10:02:11Z 1102.77 2012-09-28T10:02:24Z 1103.73 2012-09-28T10:02:29Z 1104.21 2012-09-28T10:02:35Z 1106.13 2012-09-28T10:02:51Z 1107.58 2012-09-28T10:03:05Z 1107.58 2012-09-28T10:03:11Z 1109.98 2012-09-28T10:03:25Z 1109.98 2012-09-28T10:03:27Z 1109.98 2012-09-28T10:03:30Z 1111.9 2012-09-28T10:03:43Z 1112.38 2012-09-28T10:03:53Z 1114.31 2012-09-28T10:04:07Z 1115.75 2012-09-28T10:04:21Z 1116.71 2012-09-28T10:04:27Z 1118.63 2012-09-28T10:04:46Z 1120.07 2012-09-28T10:05:00Z 1121.52 2012-09-28T10:05:09Z 1122.96 2012-09-28T10:05:28Z 1123.92 2012-09-28T10:05:37Z 1124.88 2012-09-28T10:05:48Z 1127.28 2012-09-28T10:06:08Z 1127.76 2012-09-28T10:06:16Z 1129.21 2012-09-28T10:06:23Z 1129.21 2012-09-28T10:06:26Z 1131.13 2012-09-28T10:06:44Z 1132.09 2012-09-28T10:06:46Z 1133.05 2012-09-28T10:06:56Z 1134.49 2012-09-28T10:07:13Z 1136.42 2012-09-28T10:07:28Z 1138.34 2012-09-28T10:07:45Z 1140.26 2012-09-28T10:08:02Z 1141.7 2012-09-28T10:08:12Z 1143.14 2012-09-28T10:08:28Z 1144.59 2012-09-28T10:08:45Z 1145.07 2012-09-28T10:08:52Z 1146.51 2012-09-28T10:09:08Z 1147.47 2012-09-28T10:09:16Z 1148.43 2012-09-28T10:09:32Z 1148.91 2012-09-28T10:09:38Z 1150.84 2012-09-28T10:09:51Z 1151.32 2012-09-28T10:09:54Z 1152.76 2012-09-28T10:10:10Z 1152.76 2012-09-28T10:10:11Z 1152.76 2012-09-28T10:10:16Z 1153.72 2012-09-28T10:10:33Z 1153.72 2012-09-28T10:10:44Z 1154.2 2012-09-28T10:10:58Z 1156.12 2012-09-28T10:11:12Z 1156.12 2012-09-28T10:11:36Z 1157.08 2012-09-28T10:11:57Z 1157.56 2012-09-28T10:12:26Z 1156.6 2012-09-28T10:12:59Z 1157.08 2012-09-28T10:13:28Z 1158.05 2012-09-28T10:13:58Z 1158.53 2012-09-28T10:14:28Z 1158.53 2012-09-28T10:15:00Z 1158.53 2012-09-28T10:15:34Z 1159.01 2012-09-28T10:16:00Z 1159.01 2012-09-28T10:16:28Z 1159.01 2012-09-28T10:16:52Z 1159.01 2012-09-28T10:17:21Z 1160.45 2012-09-28T10:17:47Z 1160.45 2012-09-28T10:17:52Z 1162.85 2012-09-28T10:18:12Z 1164.29 2012-09-28T10:18:30Z 1164.29 2012-09-28T10:18:35Z 1164.77 2012-09-28T10:18:50Z 1166.7 2012-09-28T10:19:09Z 1167.66 2012-09-28T10:19:20Z 1169.1 2012-09-28T10:19:38Z 1169.58 2012-09-28T10:19:41Z 1169.58 2012-09-28T10:19:58Z 1170.06 2012-09-28T10:19:59Z 1170.06 2012-09-28T10:20:11Z 1170.54 2012-09-28T10:20:25Z 1170.06 2012-09-28T10:20:32Z 1171.02 2012-09-28T10:20:46Z 1170.54 2012-09-28T10:21:01Z 1170.06 2012-09-28T10:21:02Z 1170.54 2012-09-28T10:21:17Z 1170.54 2012-09-28T10:21:18Z 1170.54 2012-09-28T10:21:27Z 1170.54 2012-09-28T10:21:30Z 1170.54 2012-09-28T10:21:33Z 1170.54 2012-09-28T10:21:50Z 1170.54 2012-09-28T10:22:05Z 1170.54 2012-09-28T10:22:22Z 1169.58 2012-09-28T10:22:38Z 1168.62 2012-09-28T10:22:47Z 1167.18 2012-09-28T10:23:01Z 1166.22 2012-09-28T10:23:08Z 1164.77 2012-09-28T10:23:24Z 1163.81 2012-09-28T10:23:34Z 1161.89 2012-09-28T10:23:46Z 1160.93 2012-09-28T10:23:57Z 1159.01 2012-09-28T10:24:13Z 1156.6 2012-09-28T10:24:27Z 1156.6 2012-09-28T10:24:30Z 1154.68 2012-09-28T10:24:48Z 1152.76 2012-09-28T10:25:02Z 1150.84 2012-09-28T10:25:18Z 1149.39 2012-09-28T10:25:33Z 1148.91 2012-09-28T10:25:40Z 1148.91 2012-09-28T10:25:42Z 1146.99 2012-09-28T10:25:53Z 1146.99 2012-09-28T10:25:56Z 1145.55 2012-09-28T10:26:06Z 1143.14 2012-09-28T10:26:24Z 1143.14 2012-09-28T10:26:26Z 1141.22 2012-09-28T10:26:41Z 1141.7 2012-09-28T10:26:42Z 1140.74 2012-09-28T10:26:47Z 1138.82 2012-09-28T10:27:03Z 1137.86 2012-09-28T10:27:10Z 1136.42 2012-09-28T10:27:22Z 1134.01 2012-09-28T10:27:37Z 1132.57 2012-09-28T10:27:46Z 1132.57 2012-09-28T10:27:50Z 1130.65 2012-09-28T10:28:05Z 1129.21 2012-09-28T10:28:18Z 1128.73 2012-09-28T10:28:22Z 1127.28 2012-09-28T10:28:33Z 1126.32 2012-09-28T10:28:49Z 1125.84 2012-09-28T10:28:51Z 1123.44 2012-09-28T10:29:08Z 1123.44 2012-09-28T10:29:10Z 1121.52 2012-09-28T10:29:26Z 1118.63 2012-09-28T10:29:45Z 1116.71 2012-09-28T10:30:02Z 1114.79 2012-09-28T10:30:18Z 1112.86 2012-09-28T10:30:33Z 1110.94 2012-09-28T10:30:46Z 1108.54 2012-09-28T10:31:03Z 1106.61 2012-09-28T10:31:20Z 1104.69 2012-09-28T10:31:34Z 1102.29 2012-09-28T10:31:48Z 1100.37 2012-09-28T10:32:04Z 1097.96 2012-09-28T10:32:18Z 1097 2012-09-28T10:32:28Z 1094.6 2012-09-28T10:32:43Z 1093.64 2012-09-28T10:32:57Z 1091.23 2012-09-28T10:33:12Z 1090.75 2012-09-28T10:33:15Z 1089.31 2012-09-28T10:33:31Z 1087.39 2012-09-28T10:33:46Z 1085.47 2012-09-28T10:33:59Z 1084.99 2012-09-28T10:34:00Z 1084.5 2012-09-28T10:34:04Z 1083.54 2012-09-28T10:34:18Z 1083.06 2012-09-28T10:34:20Z 1081.14 2012-09-28T10:34:34Z 1078.74 2012-09-28T10:34:49Z 1077.78 2012-09-28T10:34:59Z 1076.81 2012-09-28T10:35:15Z 1075.85 2012-09-28T10:35:28Z 1075.85 2012-09-28T10:35:34Z 1076.81 2012-09-28T10:35:47Z 1076.81 2012-09-28T10:35:50Z 1076.81 2012-09-28T10:35:53Z 1078.26 2012-09-28T10:36:08Z 1080.18 2012-09-28T10:36:26Z 1081.14 2012-09-28T10:36:41Z 1081.62 2012-09-28T10:36:49Z 1083.06 2012-09-28T10:37:02Z 1083.06 2012-09-28T10:37:13Z 1083.54 2012-09-28T10:37:17Z 1085.47 2012-09-28T10:37:33Z 1086.43 2012-09-28T10:37:48Z 1087.87 2012-09-28T10:38:02Z 1088.83 2012-09-28T10:38:16Z 1090.27 2012-09-28T10:38:29Z 1091.23 2012-09-28T10:38:40Z 1092.2 2012-09-28T10:38:55Z 1093.16 2012-09-28T10:39:08Z 1094.6 2012-09-28T10:39:24Z 1096.04 2012-09-28T10:39:35Z 1096.52 2012-09-28T10:39:46Z 1097.48 2012-09-28T10:39:59Z 1097.96 2012-09-28T10:40:08Z 1098.92 2012-09-28T10:40:22Z 1100.37 2012-09-28T10:40:37Z 1100.37 2012-09-28T10:40:39Z 1101.81 2012-09-28T10:40:55Z 1103.25 2012-09-28T10:41:07Z 1104.21 2012-09-28T10:41:20Z 1104.69 2012-09-28T10:41:23Z 1105.65 2012-09-28T10:41:34Z 1106.61 2012-09-28T10:41:47Z 1107.58 2012-09-28T10:41:53Z 1108.54 2012-09-28T10:42:06Z 1110.46 2012-09-28T10:42:19Z 1111.42 2012-09-28T10:42:33Z 1112.38 2012-09-28T10:42:46Z 1114.31 2012-09-28T10:43:02Z 1116.23 2012-09-28T10:43:17Z 1117.19 2012-09-28T10:43:33Z 1119.11 2012-09-28T10:43:47Z 1120.07 2012-09-28T10:44:01Z 1120.55 2012-09-28T10:44:04Z 1121.52 2012-09-28T10:44:20Z 1122.48 2012-09-28T10:44:31Z 1122.96 2012-09-28T10:44:39Z 1124.88 2012-09-28T10:44:56Z 1124.88 2012-09-28T10:45:04Z 1125.36 2012-09-28T10:45:06Z 1126.8 2012-09-28T10:45:22Z 1127.76 2012-09-28T10:45:26Z 1129.21 2012-09-28T10:45:41Z 1130.65 2012-09-28T10:45:56Z 1132.57 2012-09-28T10:46:13Z 1134.01 2012-09-28T10:46:27Z 1134.01 2012-09-28T10:46:34Z 1135.45 2012-09-28T10:46:39Z 1136.9 2012-09-28T10:46:55Z 1138.82 2012-09-28T10:47:09Z 1140.26 2012-09-28T10:47:24Z 1142.66 2012-09-28T10:47:38Z 1142.66 2012-09-28T10:47:40Z 1142.66 2012-09-28T10:47:49Z 1144.11 2012-09-28T10:47:58Z 1145.07 2012-09-28T10:48:03Z 1146.99 2012-09-28T10:48:20Z 1148.43 2012-09-28T10:48:27Z 1148.91 2012-09-28T10:48:31Z 1149.87 2012-09-28T10:48:44Z 1149.87 2012-09-28T10:49:14Z 1149.87 2012-09-28T10:49:16Z 1150.84 2012-09-28T10:49:23Z 1152.28 2012-09-28T10:49:35Z 1154.2 2012-09-28T10:49:49Z 1154.68 2012-09-28T10:50:01Z 1155.16 2012-09-28T10:50:06Z 1155.64 2012-09-28T10:50:09Z 1156.12 2012-09-28T10:50:17Z 1158.05 2012-09-28T10:50:31Z 1157.56 2012-09-28T10:50:32Z 1159.49 2012-09-28T10:50:46Z 1160.93 2012-09-28T10:51:01Z 1162.37 2012-09-28T10:51:17Z 1165.26 2012-09-28T10:51:35Z 1166.22 2012-09-28T10:51:50Z 1167.18 2012-09-28T10:52:05Z 1168.62 2012-09-28T10:52:19Z 1170.06 2012-09-28T10:52:33Z 1171.98 2012-09-28T10:52:46Z 1171.98 2012-09-28T10:52:49Z 1172.95 2012-09-28T10:52:51Z 1172.95 2012-09-28T10:52:59Z 1173.91 2012-09-28T10:53:09Z 1174.39 2012-09-28T10:53:12Z 1175.83 2012-09-28T10:53:26Z 1176.79 2012-09-28T10:53:36Z 1177.27 2012-09-28T10:53:40Z 1177.75 2012-09-28T10:53:54Z 1178.23 2012-09-28T10:53:59Z 1180.16 2012-09-28T10:54:13Z 1181.12 2012-09-28T10:54:24Z 1183.04 2012-09-28T10:54:37Z 1183.52 2012-09-28T10:54:45Z 1184.48 2012-09-28T10:54:58Z 1185.92 2012-09-28T10:55:04Z 1186.4 2012-09-28T10:55:10Z 1186.88 2012-09-28T10:55:18Z 1187.85 2012-09-28T10:55:20Z 1187.85 2012-09-28T10:55:34Z 1188.33 2012-09-28T10:55:36Z 1188.33 2012-09-28T10:55:40Z 1190.73 2012-09-28T10:55:56Z 1192.17 2012-09-28T10:56:11Z 1193.61 2012-09-28T10:56:25Z 1195.06 2012-09-28T10:56:38Z 1196.02 2012-09-28T10:56:51Z 1197.46 2012-09-28T10:57:06Z 1197.94 2012-09-28T10:57:10Z 1199.38 2012-09-28T10:57:24Z 1199.38 2012-09-28T10:57:30Z 1200.34 2012-09-28T10:57:44Z 1200.82 2012-09-28T10:57:48Z 1201.79 2012-09-28T10:57:56Z 1203.71 2012-09-28T10:58:12Z 1205.15 2012-09-28T10:58:29Z 1206.59 2012-09-28T10:58:45Z 1208.03 2012-09-28T10:58:54Z 1209.96 2012-09-28T10:59:09Z 1211.4 2012-09-28T10:59:22Z 1211.88 2012-09-28T10:59:26Z 1213.32 2012-09-28T10:59:41Z 1215.24 2012-09-28T10:59:59Z 1216.69 2012-09-28T11:00:17Z 1218.61 2012-09-28T11:00:33Z 1220.53 2012-09-28T11:00:48Z 1221.97 2012-09-28T11:01:01Z 1221.49 2012-09-28T11:01:07Z 1222.45 2012-09-28T11:01:24Z 1223.42 2012-09-28T11:01:30Z 1225.34 2012-09-28T11:01:49Z 1226.78 2012-09-28T11:02:03Z 1227.26 2012-09-28T11:02:09Z 1228.7 2012-09-28T11:02:23Z 1229.18 2012-09-28T11:02:36Z 1229.18 2012-09-28T11:02:39Z 1230.14 2012-09-28T11:02:53Z 1231.59 2012-09-28T11:03:08Z 1233.51 2012-09-28T11:03:21Z 1233.99 2012-09-28T11:03:28Z 1233.99 2012-09-28T11:03:35Z 1234.95 2012-09-28T11:03:46Z 1235.43 2012-09-28T11:03:50Z 1236.39 2012-09-28T11:04:01Z 1237.83 2012-09-28T11:04:12Z 1238.8 2012-09-28T11:04:24Z 1240.72 2012-09-28T11:04:39Z 1242.64 2012-09-28T11:04:53Z 1243.12 2012-09-28T11:05:00Z 1243.6 2012-09-28T11:05:08Z 1245.53 2012-09-28T11:05:21Z 1245.53 2012-09-28T11:05:23Z 1246.01 2012-09-28T11:05:26Z 1246.97 2012-09-28T11:05:38Z 1247.93 2012-09-28T11:05:48Z 1248.89 2012-09-28T11:05:52Z 1249.37 2012-09-28T11:05:58Z 1249.85 2012-09-28T11:06:10Z 1251.77 2012-09-28T11:06:25Z 1252.74 2012-09-28T11:06:39Z 1254.66 2012-09-28T11:06:53Z 1254.18 2012-09-28T11:06:55Z 1256.58 2012-09-28T11:07:12Z 1257.54 2012-09-28T11:07:26Z 1259.46 2012-09-28T11:07:41Z 1259.94 2012-09-28T11:07:47Z 1260.43 2012-09-28T11:07:51Z 1260.91 2012-09-28T11:07:59Z 1262.83 2012-09-28T11:08:16Z 1264.27 2012-09-28T11:08:29Z 1265.71 2012-09-28T11:08:44Z 1266.67 2012-09-28T11:08:56Z 1266.67 2012-09-28T11:08:58Z 1267.16 2012-09-28T11:09:02Z 1268.12 2012-09-28T11:09:06Z 1268.12 2012-09-28T11:09:10Z 1269.56 2012-09-28T11:09:22Z 1270.52 2012-09-28T11:09:37Z 1271.96 2012-09-28T11:09:52Z 1273.4 2012-09-28T11:10:09Z 1274.85 2012-09-28T11:10:27Z 1275.81 2012-09-28T11:10:40Z 1276.29 2012-09-28T11:10:47Z 1277.25 2012-09-28T11:10:52Z 1278.21 2012-09-28T11:10:59Z 1279.17 2012-09-28T11:11:15Z 1280.61 2012-09-28T11:11:29Z 1282.06 2012-09-28T11:11:42Z 1283.02 2012-09-28T11:11:54Z 1283.98 2012-09-28T11:12:07Z 1284.94 2012-09-28T11:12:21Z 1284.94 2012-09-28T11:12:27Z 1285.42 2012-09-28T11:12:30Z 1286.38 2012-09-28T11:12:44Z 1287.34 2012-09-28T11:12:46Z 1287.82 2012-09-28T11:12:51Z 1288.3 2012-09-28T11:12:55Z 1290.23 2012-09-28T11:13:11Z 1291.19 2012-09-28T11:13:23Z 1290.71 2012-09-28T11:13:25Z 1293.11 2012-09-28T11:13:41Z 1293.11 2012-09-28T11:13:42Z 1293.59 2012-09-28T11:13:48Z 1294.55 2012-09-28T11:13:56Z 1296.48 2012-09-28T11:14:08Z 1296.96 2012-09-28T11:14:13Z 1298.4 2012-09-28T11:14:30Z 1299.84 2012-09-28T11:14:43Z 1300.32 2012-09-28T11:14:58Z 1301.76 2012-09-28T11:15:07Z 1302.24 2012-09-28T11:15:14Z 1302.72 2012-09-28T11:15:18Z 1302.72 2012-09-28T11:15:21Z 1303.69 2012-09-28T11:15:35Z 1305.13 2012-09-28T11:15:48Z 1305.61 2012-09-28T11:16:04Z 1306.09 2012-09-28T11:16:15Z 1306.57 2012-09-28T11:16:29Z 1308.01 2012-09-28T11:16:45Z 1308.97 2012-09-28T11:16:59Z 1308.97 2012-09-28T11:17:01Z 1310.41 2012-09-28T11:17:15Z 1311.38 2012-09-28T11:17:29Z 1312.34 2012-09-28T11:17:43Z 1313.3 2012-09-28T11:17:55Z 1314.74 2012-09-28T11:18:06Z 1314.26 2012-09-28T11:18:12Z 1315.22 2012-09-28T11:18:19Z 1315.7 2012-09-28T11:18:31Z 1317.14 2012-09-28T11:18:48Z 1317.62 2012-09-28T11:19:01Z 1318.1 2012-09-28T11:19:04Z 1320.03 2012-09-28T11:19:18Z 1320.99 2012-09-28T11:19:31Z 1321.47 2012-09-28T11:19:35Z 1321.47 2012-09-28T11:19:44Z 1321.47 2012-09-28T11:19:48Z 1321.47 2012-09-28T11:20:01Z 1321.47 2012-09-28T11:20:02Z 1320.99 2012-09-28T11:20:15Z 1320.99 2012-09-28T11:20:19Z 1320.51 2012-09-28T11:20:34Z 1320.51 2012-09-28T11:20:52Z 1319.07 2012-09-28T11:21:14Z 1319.07 2012-09-28T11:21:30Z 1319.07 2012-09-28T11:21:59Z 1318.59 2012-09-28T11:22:22Z 1318.59 2012-09-28T11:22:56Z 1318.59 2012-09-28T11:23:27Z 1318.59 2012-09-28T11:24:02Z 1318.59 2012-09-28T11:24:32Z 1318.59 2012-09-28T11:25:05Z 1318.1 2012-09-28T11:25:41Z 1318.59 2012-09-28T11:26:13Z 1318.1 2012-09-28T11:26:46Z 1318.1 2012-09-28T11:27:16Z 1318.1 2012-09-28T11:27:49Z 1318.1 2012-09-28T11:28:24Z 1318.1 2012-09-28T11:28:59Z 1317.62 2012-09-28T11:29:30Z 1318.1 2012-09-28T11:30:06Z 1317.62 2012-09-28T11:30:40Z 1317.62 2012-09-28T11:31:13Z 1317.14 2012-09-28T11:31:48Z 1317.14 2012-09-28T11:32:23Z 1317.62 2012-09-28T11:32:54Z 1316.66 2012-09-28T11:33:24Z 1316.66 2012-09-28T11:33:55Z 1316.66 2012-09-28T11:34:27Z 1316.66 2012-09-28T11:34:59Z 1316.18 2012-09-28T11:35:34Z 1316.18 2012-09-28T11:36:10Z 1315.7 2012-09-28T11:36:44Z 1315.7 2012-09-28T11:37:18Z 1315.7 2012-09-28T11:37:51Z 1315.7 2012-09-28T11:38:21Z 1316.18 2012-09-28T11:38:52Z 1315.7 2012-09-28T11:39:21Z 1315.7 2012-09-28T11:39:51Z 1316.18 2012-09-28T11:40:23Z 1315.22 2012-09-28T11:40:57Z 1315.7 2012-09-28T11:41:32Z 1315.22 2012-09-28T11:42:06Z 1315.7 2012-09-28T11:42:44Z 1315.22 2012-09-28T11:43:14Z 1315.22 2012-09-28T11:44:00Z 1315.22 2012-09-28T11:44:43Z 1315.22 2012-09-28T11:45:22Z 1314.74 2012-09-28T11:45:59Z 1314.74 2012-09-28T11:46:34Z 1314.74 2012-09-28T11:47:10Z 1314.74 2012-09-28T11:47:36Z 1314.74 2012-09-28T11:48:05Z 1314.26 2012-09-28T11:48:39Z 1314.74 2012-09-28T11:49:12Z 1314.26 2012-09-28T11:49:52Z 1314.26 2012-09-28T11:50:30Z 1313.78 2012-09-28T11:51:10Z 1314.26 2012-09-28T11:51:46Z 1314.26 2012-09-28T11:52:25Z 1313.78 2012-09-28T11:53:01Z 1313.78 2012-09-28T11:53:39Z 1313.78 2012-09-28T11:54:13Z 1313.78 2012-09-28T11:54:50Z 1313.3 2012-09-28T11:55:32Z 1313.78 2012-09-28T11:56:06Z 1314.26 2012-09-28T11:56:25Z 1314.26 2012-09-28T11:56:59Z 1315.22 2012-09-28T11:57:25Z 1313.78 2012-09-28T11:57:42Z 1311.86 2012-09-28T11:58:24Z 1311.38 2012-09-28T11:58:25Z 1311.86 2012-09-28T11:58:32Z 1310.41 2012-09-28T11:59:00Z 1310.41 2012-09-28T11:59:38Z 1310.9 2012-09-28T12:00:15Z 1310.41 2012-09-28T12:00:20Z 1309.93 2012-09-28T12:01:02Z 1309.45 2012-09-28T12:01:03Z 1311.86 2012-09-28T12:01:23Z 1307.05 2012-09-28T12:01:33Z 1307.53 2012-09-28T12:01:34Z 1316.66 2012-09-28T12:01:35Z 1312.82 2012-09-28T12:01:54Z 1312.82 2012-09-28T12:02:12Z 1313.3 2012-09-28T12:02:40Z 1313.78 2012-09-28T12:02:53Z 1314.26 2012-09-28T12:03:00Z 1313.3 2012-09-28T12:03:19Z 1312.82 2012-09-28T12:03:38Z 1312.82 2012-09-28T12:03:56Z 1312.82 2012-09-28T12:04:16Z 1312.34 2012-09-28T12:04:25Z 1312.82 2012-09-28T12:04:27Z 1312.82 2012-09-28T12:04:39Z 1312.82 2012-09-28T12:04:48Z 1310.9 2012-09-28T12:05:07Z 1309.45 2012-09-28T12:05:24Z 1308.97 2012-09-28T12:05:40Z 1307.53 2012-09-28T12:05:58Z 1306.09 2012-09-28T12:06:16Z 1305.13 2012-09-28T12:06:33Z 1303.69 2012-09-28T12:06:49Z 1302.72 2012-09-28T12:07:05Z 1302.24 2012-09-28T12:07:20Z 1301.76 2012-09-28T12:07:38Z 1301.76 2012-09-28T12:07:43Z 1301.76 2012-09-28T12:07:46Z 1301.28 2012-09-28T12:07:57Z 1301.28 2012-09-28T12:08:15Z 1300.32 2012-09-28T12:08:32Z 1299.36 2012-09-28T12:08:43Z 1297.44 2012-09-28T12:09:03Z 1296.48 2012-09-28T12:09:21Z 1297.92 2012-09-28T12:09:35Z 1297.92 2012-09-28T12:09:40Z 1298.4 2012-09-28T12:09:42Z 1298.4 2012-09-28T12:09:46Z 1299.36 2012-09-28T12:09:56Z 1299.84 2012-09-28T12:10:10Z 1299.84 2012-09-28T12:10:20Z 1300.8 2012-09-28T12:10:38Z 1300.8 2012-09-28T12:10:52Z 1300.8 2012-09-28T12:10:54Z 1300.8 2012-09-28T12:11:09Z 1300.32 2012-09-28T12:11:16Z 1300.8 2012-09-28T12:11:22Z 1300.32 2012-09-28T12:11:31Z 1299.84 2012-09-28T12:11:35Z 1298.88 2012-09-28T12:11:42Z 1298.88 2012-09-28T12:11:56Z 1298.88 2012-09-28T12:12:22Z 1298.88 2012-09-28T12:12:48Z 1298.88 2012-09-28T12:13:09Z 1297.44 2012-09-28T12:13:23Z 1297.44 2012-09-28T12:13:30Z 1295.99 2012-09-28T12:13:47Z 1294.55 2012-09-28T12:14:05Z 1293.11 2012-09-28T12:14:12Z 1291.19 2012-09-28T12:14:29Z 1290.23 2012-09-28T12:14:32Z 1289.27 2012-09-28T12:14:40Z 1287.82 2012-09-28T12:14:47Z 1286.38 2012-09-28T12:14:58Z 1285.9 2012-09-28T12:15:03Z 1283.98 2012-09-28T12:15:19Z 1281.57 2012-09-28T12:15:34Z 1280.13 2012-09-28T12:15:49Z 1279.65 2012-09-28T12:15:53Z 1279.17 2012-09-28T12:16:01Z 1278.21 2012-09-28T12:16:07Z 1275.81 2012-09-28T12:16:24Z 1275.33 2012-09-28T12:16:37Z 1273.88 2012-09-28T12:16:51Z 1275.81 2012-09-28T12:17:07Z 1275.81 2012-09-28T12:17:19Z 1276.29 2012-09-28T12:17:21Z 1273.88 2012-09-28T12:17:35Z 1272.92 2012-09-28T12:17:39Z 1272.92 2012-09-28T12:17:41Z 1270.04 2012-09-28T12:17:59Z 1268.12 2012-09-28T12:18:16Z 1268.12 2012-09-28T12:18:32Z 1266.67 2012-09-28T12:18:47Z 1267.16 2012-09-28T12:18:57Z 1267.64 2012-09-28T12:19:05Z 1267.64 2012-09-28T12:19:21Z 1268.6 2012-09-28T12:19:24Z 1269.56 2012-09-28T12:19:42Z 1269.56 2012-09-28T12:19:43Z 1270.04 2012-09-28T12:19:52Z 1270.52 2012-09-28T12:20:01Z 1272.44 2012-09-28T12:20:20Z 1271.96 2012-09-28T12:20:39Z 1271.48 2012-09-28T12:20:45Z 1271.48 2012-09-28T12:20:49Z 1271.96 2012-09-28T12:20:57Z 1271 2012-09-28T12:21:11Z 1270.52 2012-09-28T12:21:25Z 1270.52 2012-09-28T12:21:29Z 1270.52 2012-09-28T12:21:43Z 1269.56 2012-09-28T12:21:56Z 1269.08 2012-09-28T12:22:10Z 1267.64 2012-09-28T12:22:24Z 1268.12 2012-09-28T12:22:25Z 1267.16 2012-09-28T12:22:27Z 1266.19 2012-09-28T12:22:38Z 1265.23 2012-09-28T12:22:54Z 1265.71 2012-09-28T12:23:09Z 1265.71 2012-09-28T12:23:15Z 1266.67 2012-09-28T12:23:30Z 1265.71 2012-09-28T12:23:43Z 1265.71 2012-09-28T12:23:53Z 1265.23 2012-09-28T12:24:09Z 1265.23 2012-09-28T12:24:24Z 1263.31 2012-09-28T12:24:40Z 1263.31 2012-09-28T12:24:45Z 1261.87 2012-09-28T12:25:00Z 1259.46 2012-09-28T12:25:15Z 1258.5 2012-09-28T12:25:29Z 1257.54 2012-09-28T12:25:40Z 1257.06 2012-09-28T12:25:44Z 1255.62 2012-09-28T12:25:58Z 1255.14 2012-09-28T12:26:02Z 1254.18 2012-09-28T12:26:17Z 1252.74 2012-09-28T12:26:32Z 1251.29 2012-09-28T12:26:46Z 1250.33 2012-09-28T12:26:59Z 1249.37 2012-09-28T12:27:07Z 1249.37 2012-09-28T12:27:16Z 1247.93 2012-09-28T12:27:35Z 1247.93 2012-09-28T12:27:50Z 1246.97 2012-09-28T12:28:05Z 1246.01 2012-09-28T12:28:14Z 1244.56 2012-09-28T12:28:30Z 1243.6 2012-09-28T12:28:35Z 1243.6 2012-09-28T12:28:37Z 1243.6 2012-09-28T12:28:52Z 1243.12 2012-09-28T12:28:57Z 1241.2 2012-09-28T12:29:10Z 1239.76 2012-09-28T12:29:24Z 1239.28 2012-09-28T12:29:25Z 1238.8 2012-09-28T12:29:35Z 1237.35 2012-09-28T12:29:48Z 1235.43 2012-09-28T12:30:02Z 1233.99 2012-09-28T12:30:16Z 1233.51 2012-09-28T12:30:20Z 1233.03 2012-09-28T12:30:25Z 1232.55 2012-09-28T12:30:29Z 1230.62 2012-09-28T12:30:40Z 1229.18 2012-09-28T12:30:53Z 1227.74 2012-09-28T12:31:06Z 1225.82 2012-09-28T12:31:20Z 1225.82 2012-09-28T12:31:21Z 1222.93 2012-09-28T12:31:37Z 1222.45 2012-09-28T12:31:41Z 1220.05 2012-09-28T12:31:55Z 1218.61 2012-09-28T12:32:07Z 1217.17 2012-09-28T12:32:18Z 1214.76 2012-09-28T12:32:34Z 1212.84 2012-09-28T12:32:47Z 1213.32 2012-09-28T12:32:51Z 1211.88 2012-09-28T12:33:00Z 1210.44 2012-09-28T12:33:07Z 1209.48 2012-09-28T12:33:21Z 1208.51 2012-09-28T12:33:34Z 1209 2012-09-28T12:33:48Z 1208.51 2012-09-28T12:33:56Z 1208.51 2012-09-28T12:34:12Z 1208.03 2012-09-28T12:34:24Z 1208.03 2012-09-28T12:34:33Z 1208.03 2012-09-28T12:34:47Z 1207.55 2012-09-28T12:34:58Z 1207.07 2012-09-28T12:35:13Z 1208.03 2012-09-28T12:35:25Z 1208.51 2012-09-28T12:35:40Z 1209.48 2012-09-28T12:35:51Z 1209.96 2012-09-28T12:36:03Z 1209.96 2012-09-28T12:36:17Z 1208.51 2012-09-28T12:36:31Z 1206.11 2012-09-28T12:36:48Z 1205.15 2012-09-28T12:36:53Z 1205.63 2012-09-28T12:36:56Z 1204.67 2012-09-28T12:37:09Z 1204.67 2012-09-28T12:37:14Z 1204.19 2012-09-28T12:37:22Z 1203.71 2012-09-28T12:37:35Z 1203.23 2012-09-28T12:37:49Z 1202.27 2012-09-28T12:38:03Z 1201.3 2012-09-28T12:38:16Z 1200.82 2012-09-28T12:38:32Z 1200.34 2012-09-28T12:38:45Z 1199.86 2012-09-28T12:38:54Z 1199.86 2012-09-28T12:38:58Z 1198.42 2012-09-28T12:39:14Z 1197.46 2012-09-28T12:39:29Z 1196.98 2012-09-28T12:39:38Z 1196.98 2012-09-28T12:39:52Z 1195.54 2012-09-28T12:40:06Z 1195.06 2012-09-28T12:40:20Z 1193.61 2012-09-28T12:40:34Z 1194.58 2012-09-28T12:40:47Z 1193.61 2012-09-28T12:40:49Z 1192.65 2012-09-28T12:40:54Z 1192.65 2012-09-28T12:41:01Z 1191.69 2012-09-28T12:41:16Z 1191.21 2012-09-28T12:41:30Z 1190.73 2012-09-28T12:41:34Z 1189.77 2012-09-28T12:41:48Z 1188.81 2012-09-28T12:42:02Z 1188.81 2012-09-28T12:42:03Z 1187.37 2012-09-28T12:42:17Z 1186.88 2012-09-28T12:42:30Z 1185.44 2012-09-28T12:42:45Z 1185.44 2012-09-28T12:42:58Z 1184.96 2012-09-28T12:43:12Z 1184 2012-09-28T12:43:22Z 1183.04 2012-09-28T12:43:26Z 1182.08 2012-09-28T12:43:37Z 1181.6 2012-09-28T12:43:51Z 1180.64 2012-09-28T12:44:06Z 1180.16 2012-09-28T12:44:21Z 1179.19 2012-09-28T12:44:37Z 1179.19 2012-09-28T12:44:42Z 1179.67 2012-09-28T12:44:59Z 1177.75 2012-09-28T12:45:10Z 1177.75 2012-09-28T12:45:15Z 1177.27 2012-09-28T12:45:24Z 1176.31 2012-09-28T12:45:41Z 1175.83 2012-09-28T12:45:44Z 1175.35 2012-09-28T12:45:56Z 1174.39 2012-09-28T12:46:06Z 1173.91 2012-09-28T12:46:24Z 1172.47 2012-09-28T12:46:39Z 1171.98 2012-09-28T12:46:45Z 1170.54 2012-09-28T12:47:01Z 1170.54 2012-09-28T12:47:05Z 1169.1 2012-09-28T12:47:21Z 1169.1 2012-09-28T12:47:22Z 1168.14 2012-09-28T12:47:33Z 1167.18 2012-09-28T12:47:52Z 1165.74 2012-09-28T12:48:09Z 1164.77 2012-09-28T12:48:20Z 1164.29 2012-09-28T12:48:32Z 1163.33 2012-09-28T12:48:46Z 1162.85 2012-09-28T12:48:59Z 1162.37 2012-09-28T12:49:02Z 1161.41 2012-09-28T12:49:18Z 1160.45 2012-09-28T12:49:33Z 1159.49 2012-09-28T12:49:39Z 1158.53 2012-09-28T12:49:44Z 1156.6 2012-09-28T12:50:02Z 1154.2 2012-09-28T12:50:18Z 1154.2 2012-09-28T12:50:19Z 1151.32 2012-09-28T12:50:36Z 1149.87 2012-09-28T12:50:50Z 1148.43 2012-09-28T12:51:05Z 1147.47 2012-09-28T12:51:19Z 1145.55 2012-09-28T12:51:34Z 1145.07 2012-09-28T12:51:35Z 1143.63 2012-09-28T12:51:48Z 1141.22 2012-09-28T12:52:03Z 1139.78 2012-09-28T12:52:10Z 1139.3 2012-09-28T12:52:13Z 1137.86 2012-09-28T12:52:31Z 1135.94 2012-09-28T12:52:49Z 1134.49 2012-09-28T12:53:05Z 1133.53 2012-09-28T12:53:08Z 1132.09 2012-09-28T12:53:26Z 1131.61 2012-09-28T12:53:27Z 1128.73 2012-09-28T12:53:45Z 1128.24 2012-09-28T12:53:47Z 1125.84 2012-09-28T12:54:04Z 1123.92 2012-09-28T12:54:18Z 1124.4 2012-09-28T12:54:19Z 1122.96 2012-09-28T12:54:25Z 1122 2012-09-28T12:54:36Z 1121.03 2012-09-28T12:54:46Z 1119.59 2012-09-28T12:54:57Z 1117.67 2012-09-28T12:55:14Z 1115.27 2012-09-28T12:55:29Z 1113.34 2012-09-28T12:55:41Z 1111.9 2012-09-28T12:55:51Z 1110.94 2012-09-28T12:56:09Z 1110.94 2012-09-28T12:56:13Z 1109.98 2012-09-28T12:56:20Z 1109.02 2012-09-28T12:56:23Z 1107.58 2012-09-28T12:56:38Z 1106.13 2012-09-28T12:56:50Z 1105.65 2012-09-28T12:56:54Z 1103.73 2012-09-28T12:57:05Z 1102.77 2012-09-28T12:57:20Z 1101.81 2012-09-28T12:57:25Z 1100.37 2012-09-28T12:57:37Z 1097.48 2012-09-28T12:57:55Z 1097.48 2012-09-28T12:57:57Z 1096.52 2012-09-28T12:58:01Z 1095.08 2012-09-28T12:58:11Z 1092.68 2012-09-28T12:58:28Z 1091.23 2012-09-28T12:58:40Z 1090.27 2012-09-28T12:58:45Z 1088.83 2012-09-28T12:58:58Z 1087.87 2012-09-28T12:59:06Z 1086.43 2012-09-28T12:59:21Z 1085.95 2012-09-28T12:59:23Z 1084.02 2012-09-28T12:59:38Z 1083.54 2012-09-28T12:59:43Z 1082.58 2012-09-28T12:59:51Z 1081.62 2012-09-28T12:59:58Z 1080.66 2012-09-28T13:00:04Z 1078.74 2012-09-28T13:00:20Z 1077.29 2012-09-28T13:00:30Z 1076.81 2012-09-28T13:00:36Z 1075.85 2012-09-28T13:00:43Z 1074.89 2012-09-28T13:00:48Z 1072.97 2012-09-28T13:01:03Z 1072.01 2012-09-28T13:01:15Z 1071.05 2012-09-28T13:01:23Z 1069.12 2012-09-28T13:01:32Z 1068.64 2012-09-28T13:01:35Z 1066.72 2012-09-28T13:01:49Z 1065.28 2012-09-28T13:01:55Z 1063.36 2012-09-28T13:02:09Z 1062.39 2012-09-28T13:02:12Z 1061.91 2012-09-28T13:02:19Z 1059.99 2012-09-28T13:02:30Z 1059.51 2012-09-28T13:02:37Z 1059.03 2012-09-28T13:02:40Z 1058.07 2012-09-28T13:02:45Z 1055.67 2012-09-28T13:02:59Z 1052.78 2012-09-28T13:03:19Z 1050.38 2012-09-28T13:03:34Z 1049.42 2012-09-28T13:03:43Z 1046.53 2012-09-28T13:03:57Z 1045.57 2012-09-28T13:04:09Z 1044.61 2012-09-28T13:04:12Z 1043.17 2012-09-28T13:04:18Z 1042.69 2012-09-28T13:04:21Z 1042.21 2012-09-28T13:04:27Z 1040.76 2012-09-28T13:04:38Z 1039.8 2012-09-28T13:04:42Z 1038.84 2012-09-28T13:04:48Z 1037.88 2012-09-28T13:04:53Z 1035.96 2012-09-28T13:05:06Z 1035.96 2012-09-28T13:05:07Z 1034.52 2012-09-28T13:05:15Z 1034.52 2012-09-28T13:05:17Z 1032.59 2012-09-28T13:05:32Z 1030.19 2012-09-28T13:05:47Z 1029.71 2012-09-28T13:05:50Z 1027.79 2012-09-28T13:06:04Z 1026.34 2012-09-28T13:06:11Z 1024.9 2012-09-28T13:06:21Z 1024.42 2012-09-28T13:06:27Z 1023.46 2012-09-28T13:06:35Z 1022.98 2012-09-28T13:06:41Z 1022.98 2012-09-28T13:06:43Z 1020.58 2012-09-28T13:06:58Z 1020.58 2012-09-28T13:06:59Z 1019.62 2012-09-28T13:07:09Z 1017.69 2012-09-28T13:07:21Z 1016.73 2012-09-28T13:07:27Z 1014.33 2012-09-28T13:07:43Z 1013.85 2012-09-28T13:07:44Z 1012.41 2012-09-28T13:07:59Z 1010 2012-09-28T13:08:11Z 1007.6 2012-09-28T13:08:27Z 1006.16 2012-09-28T13:08:34Z 1003.27 2012-09-28T13:08:51Z 1003.27 2012-09-28T13:08:52Z 999.91 2012-09-28T13:09:11Z 997.99 2012-09-28T13:09:24Z 996.06 2012-09-28T13:09:38Z 993.66 2012-09-28T13:09:55Z 991.26 2012-09-28T13:10:10Z 987.89 2012-09-28T13:10:26Z 987.89 2012-09-28T13:10:27Z 985.01 2012-09-28T13:10:41Z 984.53 2012-09-28T13:10:48Z 983.57 2012-09-28T13:10:51Z 983.57 2012-09-28T13:10:53Z 981.16 2012-09-28T13:11:05Z 981.16 2012-09-28T13:11:08Z 977.8 2012-09-28T13:11:24Z 976.84 2012-09-28T13:11:29Z 973.47 2012-09-28T13:11:45Z 971.55 2012-09-28T13:11:59Z 969.63 2012-09-28T13:12:14Z 970.59 2012-09-28T13:12:26Z 971.07 2012-09-28T13:12:53Z 970.11 2012-09-28T13:13:08Z 970.11 2012-09-28T13:13:34Z 971.07 2012-09-28T13:14:05Z 971.07 2012-09-28T13:14:34Z 970.11 2012-09-28T13:14:57Z 969.15 2012-09-28T13:15:01Z 965.78 2012-09-28T13:15:18Z 963.38 2012-09-28T13:15:37Z 960.01 2012-09-28T13:15:53Z 959.53 2012-09-28T13:15:59Z 959.53 2012-09-28T13:16:01Z 959.05 2012-09-28T13:16:04Z 958.09 2012-09-28T13:16:09Z 957.13 2012-09-28T13:16:13Z 955.21 2012-09-28T13:16:31Z 954.73 2012-09-28T13:16:32Z 954.25 2012-09-28T13:16:35Z 951.36 2012-09-28T13:16:53Z 950.88 2012-09-28T13:16:57Z 950.4 2012-09-28T13:16:59Z 948.48 2012-09-28T13:17:08Z 948 2012-09-28T13:17:13Z 947.04 2012-09-28T13:17:15Z 946.56 2012-09-28T13:17:19Z 944.63 2012-09-28T13:17:34Z 941.75 2012-09-28T13:17:49Z 941.75 2012-09-28T13:17:52Z 940.31 2012-09-28T13:17:58Z 938.38 2012-09-28T13:18:07Z 936.46 2012-09-28T13:18:20Z 934.06 2012-09-28T13:18:35Z 930.69 2012-09-28T13:18:51Z 930.69 2012-09-28T13:18:54Z 929.73 2012-09-28T13:18:58Z 928.77 2012-09-28T13:19:04Z 927.81 2012-09-28T13:19:06Z 927.33 2012-09-28T13:19:10Z 926.85 2012-09-28T13:19:15Z 925.89 2012-09-28T13:19:33Z 923 2012-09-28T13:19:48Z 922.52 2012-09-28T13:19:53Z 921.56 2012-09-28T13:19:56Z 921.08 2012-09-28T13:20:01Z 920.6 2012-09-28T13:20:04Z 919.64 2012-09-28T13:20:10Z 919.16 2012-09-28T13:20:13Z 917.72 2012-09-28T13:20:28Z 914.83 2012-09-28T13:20:42Z 914.35 2012-09-28T13:20:46Z 913.39 2012-09-28T13:20:51Z 911.47 2012-09-28T13:21:05Z 909.54 2012-09-28T13:21:18Z 907.14 2012-09-28T13:21:31Z 904.26 2012-09-28T13:21:48Z 904.26 2012-09-28T13:21:50Z 901.37 2012-09-28T13:22:06Z 899.45 2012-09-28T13:22:17Z 896.57 2012-09-28T13:22:36Z 894.16 2012-09-28T13:22:51Z 891.28 2012-09-28T13:23:08Z 888.88 2012-09-28T13:23:23Z 888.88 2012-09-28T13:23:24Z 885.99 2012-09-28T13:23:41Z 885.99 2012-09-28T13:23:45Z 883.59 2012-09-28T13:24:01Z 881.67 2012-09-28T13:24:14Z 879.74 2012-09-28T13:24:28Z 877.82 2012-09-28T13:24:41Z 874.94 2012-09-28T13:24:57Z 872.53 2012-09-28T13:25:13Z 870.61 2012-09-28T13:25:27Z 868.21 2012-09-28T13:25:42Z 867.73 2012-09-28T13:25:45Z 865.8 2012-09-28T13:26:01Z 864.36 2012-09-28T13:26:11Z 863.88 2012-09-28T13:26:14Z 861 2012-09-28T13:26:31Z 860.52 2012-09-28T13:26:34Z 861 2012-09-28T13:26:36Z 857.63 2012-09-28T13:26:52Z 856.19 2012-09-28T13:27:06Z 855.23 2012-09-28T13:27:13Z 852.35 2012-09-28T13:27:31Z 850.42 2012-09-28T13:27:45Z 848.98 2012-09-28T13:27:58Z 846.58 2012-09-28T13:28:14Z 844.66 2012-09-28T13:28:26Z 844.18 2012-09-28T13:28:31Z 842.25 2012-09-28T13:28:45Z 840.33 2012-09-28T13:29:02Z 839.85 2012-09-28T13:29:04Z 837.45 2012-09-28T13:29:19Z 836.48 2012-09-28T13:29:27Z 835.52 2012-09-28T13:29:33Z 834.08 2012-09-28T13:29:46Z 833.12 2012-09-28T13:29:50Z 831.68 2012-09-28T13:30:05Z 831.2 2012-09-28T13:30:06Z 830.24 2012-09-28T13:30:13Z 829.76 2012-09-28T13:30:16Z 829.27 2012-09-28T13:30:22Z 828.31 2012-09-28T13:30:28Z 827.35 2012-09-28T13:30:34Z 826.39 2012-09-28T13:30:50Z 824.47 2012-09-28T13:31:09Z 823.03 2012-09-28T13:31:25Z 821.1 2012-09-28T13:31:36Z 820.14 2012-09-28T13:31:43Z 818.22 2012-09-28T13:31:59Z 816.78 2012-09-28T13:32:14Z 814.37 2012-09-28T13:32:29Z 813.41 2012-09-28T13:32:42Z 812.93 2012-09-28T13:32:46Z 812.93 2012-09-28T13:32:51Z 811.01 2012-09-28T13:33:09Z 808.61 2012-09-28T13:33:26Z 806.2 2012-09-28T13:33:44Z 804.28 2012-09-28T13:33:59Z 803.32 2012-09-28T13:34:08Z 802.84 2012-09-28T13:34:12Z 802.36 2012-09-28T13:34:16Z 801.4 2012-09-28T13:34:23Z 800.44 2012-09-28T13:34:30Z 799.47 2012-09-28T13:34:32Z 798.51 2012-09-28T13:34:40Z 796.11 2012-09-28T13:34:58Z 794.19 2012-09-28T13:35:10Z 792.26 2012-09-28T13:35:25Z 790.82 2012-09-28T13:35:34Z 788.9 2012-09-28T13:35:50Z 786.98 2012-09-28T13:36:01Z 786.5 2012-09-28T13:36:06Z 786.02 2012-09-28T13:36:09Z 784.09 2012-09-28T13:36:24Z 782.17 2012-09-28T13:36:39Z 780.73 2012-09-28T13:36:47Z 778.81 2012-09-28T13:37:00Z 776.88 2012-09-28T13:37:13Z 774.96 2012-09-28T13:37:24Z 774.48 2012-09-28T13:37:27Z 772.08 2012-09-28T13:37:41Z 771.6 2012-09-28T13:37:43Z 769.67 2012-09-28T13:37:59Z 769.19 2012-09-28T13:38:06Z 768.71 2012-09-28T13:38:24Z 768.23 2012-09-28T13:38:27Z 767.27 2012-09-28T13:38:29Z 765.35 2012-09-28T13:38:44Z 764.39 2012-09-28T13:38:59Z 764.39 2012-09-28T13:39:07Z 763.9 2012-09-28T13:39:11Z 764.87 2012-09-28T13:39:27Z 764.87 2012-09-28T13:39:29Z 764.87 2012-09-28T13:39:33Z 765.35 2012-09-28T13:39:39Z 764.87 2012-09-28T13:39:58Z 764.39 2012-09-28T13:40:16Z 763.42 2012-09-28T13:40:35Z 763.9 2012-09-28T13:40:37Z 763.9 2012-09-28T13:41:01Z 765.83 2012-09-28T13:41:17Z 765.83 2012-09-28T13:41:18Z 766.31 2012-09-28T13:41:21Z 766.31 2012-09-28T13:41:24Z 766.31 2012-09-28T13:41:38Z 766.79 2012-09-28T13:41:46Z 767.75 2012-09-28T13:41:50Z 769.19 2012-09-28T13:42:04Z 769.19 2012-09-28T13:42:07Z 771.6 2012-09-28T13:42:25Z 773.04 2012-09-28T13:42:34Z 775.44 2012-09-28T13:42:51Z 777.84 2012-09-28T13:43:05Z 777.84 2012-09-28T13:43:06Z 779.29 2012-09-28T13:43:18Z 779.77 2012-09-28T13:43:20Z 779.77 2012-09-28T13:43:24Z 780.73 2012-09-28T13:43:32Z 783.13 2012-09-28T13:43:49Z 783.61 2012-09-28T13:44:02Z 784.57 2012-09-28T13:44:10Z 785.53 2012-09-28T13:44:17Z 785.53 2012-09-28T13:44:20Z 787.46 2012-09-28T13:44:35Z 789.38 2012-09-28T13:44:54Z 791.3 2012-09-28T13:45:13Z 791.78 2012-09-28T13:45:17Z 792.74 2012-09-28T13:45:35Z 792.26 2012-09-28T13:45:38Z 792.74 2012-09-28T13:45:51Z 792.74 2012-09-28T13:46:07Z 792.74 2012-09-28T13:46:19Z 793.22 2012-09-28T13:46:35Z 793.71 2012-09-28T13:46:36Z 794.19 2012-09-28T13:46:51Z 794.67 2012-09-28T13:46:57Z 794.19 2012-09-28T13:47:12Z 795.63 2012-09-28T13:47:26Z 795.63 2012-09-28T13:47:33Z 795.63 2012-09-28T13:47:38Z 796.59 2012-09-28T13:47:55Z 796.59 2012-09-28T13:48:04Z 796.59 2012-09-28T13:48:07Z 797.07 2012-09-28T13:48:22Z 797.55 2012-09-28T13:48:25Z 797.55 2012-09-28T13:48:40Z 798.03 2012-09-28T13:48:45Z 798.99 2012-09-28T13:49:02Z 798.51 2012-09-28T13:49:04Z 798.51 2012-09-28T13:49:10Z 799.47 2012-09-28T13:49:23Z 799.47 2012-09-28T13:49:36Z 800.92 2012-09-28T13:49:51Z 800.92 2012-09-28T13:50:09Z 801.88 2012-09-28T13:50:18Z 801.88 2012-09-28T13:50:26Z 802.36 2012-09-28T13:50:29Z 802.36 2012-09-28T13:50:38Z 802.84 2012-09-28T13:50:53Z 802.84 2012-09-28T13:50:55Z 803.8 2012-09-28T13:51:02Z 804.28 2012-09-28T13:51:17Z 804.28 2012-09-28T13:51:19Z 804.76 2012-09-28T13:51:26Z 805.24 2012-09-28T13:51:30Z 805.72 2012-09-28T13:51:41Z 805.72 2012-09-28T13:51:57Z 806.68 2012-09-28T13:52:04Z 806.2 2012-09-28T13:52:07Z 807.16 2012-09-28T13:52:17Z 807.16 2012-09-28T13:52:22Z 807.64 2012-09-28T13:52:27Z 808.13 2012-09-28T13:52:43Z 808.61 2012-09-28T13:52:50Z 808.61 2012-09-28T13:53:07Z 809.09 2012-09-28T13:53:19Z 809.57 2012-09-28T13:53:36Z 810.05 2012-09-28T13:53:37Z 810.05 2012-09-28T13:53:44Z 811.49 2012-09-28T13:53:59Z 811.49 2012-09-28T13:54:03Z 811.49 2012-09-28T13:54:08Z 811.49 2012-09-28T13:54:17Z 812.45 2012-09-28T13:54:26Z 812.45 2012-09-28T13:54:30Z 812.93 2012-09-28T13:54:45Z 813.41 2012-09-28T13:54:51Z 811.97 2012-09-28T13:55:06Z 809.57 2012-09-28T13:55:22Z 809.57 2012-09-28T13:55:25Z 808.61 2012-09-28T13:55:32Z 806.68 2012-09-28T13:55:47Z 804.28 2012-09-28T13:56:01Z 802.36 2012-09-28T13:56:16Z 799.95 2012-09-28T13:56:32Z 799.95 2012-09-28T13:56:34Z 799.47 2012-09-28T13:56:39Z 797.55 2012-09-28T13:56:54Z 797.07 2012-09-28T13:56:58Z 795.15 2012-09-28T13:57:14Z 793.22 2012-09-28T13:57:30Z 791.3 2012-09-28T13:57:45Z 790.34 2012-09-28T13:57:59Z 787.94 2012-09-28T13:58:14Z 785.53 2012-09-28T13:58:29Z 784.09 2012-09-28T13:58:43Z 784.09 2012-09-28T13:58:46Z 783.13 2012-09-28T13:58:50Z 781.69 2012-09-28T13:59:04Z 779.29 2012-09-28T13:59:23Z 778.32 2012-09-28T13:59:32Z 777.84 2012-09-28T13:59:37Z 776.88 2012-09-28T13:59:43Z 774.48 2012-09-28T14:00:01Z 772.56 2012-09-28T14:00:16Z 770.63 2012-09-28T14:00:30Z 770.63 2012-09-28T14:00:31Z 769.19 2012-09-28T14:00:47Z 766.79 2012-09-28T14:01:02Z 764.39 2012-09-28T14:01:16Z 761.98 2012-09-28T14:01:32Z 761.5 2012-09-28T14:01:46Z 762.46 2012-09-28T14:02:01Z 763.42 2012-09-28T14:02:13Z 763.42 2012-09-28T14:02:28Z 762.94 2012-09-28T14:02:37Z 761.98 2012-09-28T14:02:54Z 760.06 2012-09-28T14:03:08Z 758.62 2012-09-28T14:03:20Z 756.69 2012-09-28T14:03:35Z 756.21 2012-09-28T14:03:42Z 754.77 2012-09-28T14:03:59Z 754.29 2012-09-28T14:04:04Z 754.29 2012-09-28T14:04:14Z 753.81 2012-09-28T14:04:25Z 754.29 2012-09-28T14:04:28Z 753.81 2012-09-28T14:04:32Z 754.29 2012-09-28T14:04:40Z 752.85 2012-09-28T14:04:55Z 750.93 2012-09-28T14:05:12Z 750.45 2012-09-28T14:05:17Z 749.97 2012-09-28T14:05:19Z 748.52 2012-09-28T14:05:33Z 746.6 2012-09-28T14:05:49Z 746.6 2012-09-28T14:05:50Z 744.2 2012-09-28T14:06:04Z 742.76 2012-09-28T14:06:15Z 739.87 2012-09-28T14:06:30Z 737.47 2012-09-28T14:06:46Z 736.03 2012-09-28T14:06:56Z 735.55 2012-09-28T14:07:01Z 734.58 2012-09-28T14:07:04Z 731.22 2012-09-28T14:07:21Z 729.3 2012-09-28T14:07:37Z 728.34 2012-09-28T14:07:42Z 727.37 2012-09-28T14:07:46Z 724.49 2012-09-28T14:08:04Z 722.57 2012-09-28T14:08:18Z 722.57 2012-09-28T14:08:19Z 720.16 2012-09-28T14:08:35Z 717.28 2012-09-28T14:08:50Z 715.36 2012-09-28T14:09:07Z 714.88 2012-09-28T14:09:11Z 713.44 2012-09-28T14:09:16Z 713.44 2012-09-28T14:09:18Z 711.03 2012-09-28T14:09:34Z 708.15 2012-09-28T14:09:50Z 706.23 2012-09-28T14:10:05Z 704.3 2012-09-28T14:10:16Z 702.86 2012-09-28T14:10:22Z 701.9 2012-09-28T14:10:27Z 700.46 2012-09-28T14:10:37Z 698.05 2012-09-28T14:10:55Z 696.61 2012-09-28T14:11:00Z 695.17 2012-09-28T14:11:11Z 694.69 2012-09-28T14:11:13Z 692.29 2012-09-28T14:11:29Z 691.33 2012-09-28T14:11:37Z 688.44 2012-09-28T14:11:54Z 686.04 2012-09-28T14:12:08Z 683.15 2012-09-28T14:12:27Z 681.23 2012-09-28T14:12:41Z 679.79 2012-09-28T14:12:50Z 678.35 2012-09-28T14:12:58Z 677.39 2012-09-28T14:13:05Z 675.94 2012-09-28T14:13:12Z 674.02 2012-09-28T14:13:24Z 673.06 2012-09-28T14:13:31Z 672.58 2012-09-28T14:13:34Z 672.1 2012-09-28T14:13:38Z 671.14 2012-09-28T14:13:41Z 668.25 2012-09-28T14:13:59Z 666.81 2012-09-28T14:14:16Z 665.85 2012-09-28T14:14:19Z 665.37 2012-09-28T14:14:32Z 665.37 2012-09-28T14:14:38Z 664.89 2012-09-28T14:14:54Z 665.37 2012-09-28T14:14:56Z 665.37 2012-09-28T14:14:59Z 665.85 2012-09-28T14:15:17Z 666.81 2012-09-28T14:15:27Z 667.29 2012-09-28T14:15:30Z 667.29 2012-09-28T14:15:32Z 669.7 2012-09-28T14:15:50Z 670.66 2012-09-28T14:15:54Z 672.58 2012-09-28T14:16:08Z 673.06 2012-09-28T14:16:15Z 675.94 2012-09-28T14:16:32Z 677.87 2012-09-28T14:16:47Z 679.79 2012-09-28T14:17:04Z 681.71 2012-09-28T14:17:22Z 684.12 2012-09-28T14:17:38Z 684.6 2012-09-28T14:17:41Z 685.08 2012-09-28T14:17:47Z 687.48 2012-09-28T14:18:03Z 687.48 2012-09-28T14:18:06Z 689.4 2012-09-28T14:18:18Z 690.84 2012-09-28T14:18:26Z 693.25 2012-09-28T14:18:43Z 694.69 2012-09-28T14:18:58Z 695.65 2012-09-28T14:19:04Z 698.05 2012-09-28T14:19:20Z 698.05 2012-09-28T14:19:25Z 700.46 2012-09-28T14:19:41Z 702.38 2012-09-28T14:19:53Z 703.34 2012-09-28T14:20:07Z 705.26 2012-09-28T14:20:22Z 707.67 2012-09-28T14:20:36Z 708.63 2012-09-28T14:20:50Z 708.63 2012-09-28T14:20:51Z 709.59 2012-09-28T14:21:06Z 708.15 2012-09-28T14:21:29Z 707.19 2012-09-28T14:21:32Z 707.19 2012-09-28T14:21:39Z 707.67 2012-09-28T14:21:50Z 707.67 2012-09-28T14:22:04Z 706.23 2012-09-28T14:22:18Z 703.82 2012-09-28T14:22:31Z 703.34 2012-09-28T14:22:33Z 702.86 2012-09-28T14:22:39Z 701.42 2012-09-28T14:22:55Z 701.42 2012-09-28T14:23:08Z 700.46 2012-09-28T14:23:25Z 699.02 2012-09-28T14:23:39Z 696.61 2012-09-28T14:23:54Z 695.17 2012-09-28T14:24:03Z 692.29 2012-09-28T14:24:20Z 689.88 2012-09-28T14:24:36Z 689.4 2012-09-28T14:24:39Z 688.44 2012-09-28T14:24:48Z 685.56 2012-09-28T14:25:04Z 684.6 2012-09-28T14:25:09Z 683.15 2012-09-28T14:25:22Z 682.19 2012-09-28T14:25:27Z 681.71 2012-09-28T14:25:32Z 679.79 2012-09-28T14:25:48Z 677.39 2012-09-28T14:26:06Z 674.5 2012-09-28T14:26:23Z 674.5 2012-09-28T14:26:24Z 673.54 2012-09-28T14:26:34Z 671.14 2012-09-28T14:26:51Z 668.25 2012-09-28T14:27:10Z 666.81 2012-09-28T14:27:20Z 663.93 2012-09-28T14:27:33Z 662.97 2012-09-28T14:27:41Z 662.49 2012-09-28T14:27:46Z 661.04 2012-09-28T14:28:02Z 659.12 2012-09-28T14:28:17Z 657.68 2012-09-28T14:28:23Z 656.24 2012-09-28T14:28:39Z 653.83 2012-09-28T14:28:57Z 652.39 2012-09-28T14:29:05Z 649.99 2012-09-28T14:29:20Z 648.55 2012-09-28T14:29:35Z 647.59 2012-09-28T14:29:40Z 647.59 2012-09-28T14:29:42Z 646.14 2012-09-28T14:29:58Z 643.26 2012-09-28T14:30:13Z 640.38 2012-09-28T14:30:29Z 640.38 2012-09-28T14:30:47Z 640.38 2012-09-28T14:30:48Z 640.86 2012-09-28T14:30:56Z 640.86 2012-09-28T14:31:00Z 642.3 2012-09-28T14:31:19Z 643.26 2012-09-28T14:31:34Z 642.78 2012-09-28T14:31:39Z 642.3 2012-09-28T14:31:42Z 641.82 2012-09-28T14:31:46Z 640.86 2012-09-28T14:31:50Z 641.34 2012-09-28T14:32:07Z 639.41 2012-09-28T14:32:25Z 639.41 2012-09-28T14:32:39Z 639.41 2012-09-28T14:32:42Z 638.93 2012-09-28T14:32:45Z 640.38 2012-09-28T14:32:58Z 642.78 2012-09-28T14:33:11Z 642.78 2012-09-28T14:33:33Z 641.34 2012-09-28T14:33:45Z 640.86 2012-09-28T14:34:05Z 640.86 2012-09-28T14:34:07Z 640.86 2012-09-28T14:34:17Z 639.89 2012-09-28T14:34:30Z 640.38 2012-09-28T14:34:39Z 640.38 2012-09-28T14:34:53Z 640.86 2012-09-28T14:34:58Z 639.89 2012-09-28T14:35:13Z 640.38 2012-09-28T14:35:14Z 638.93 2012-09-28T14:35:31Z 637.49 2012-09-28T14:35:46Z 636.53 2012-09-28T14:36:01Z 636.05 2012-09-28T14:36:07Z 636.05 2012-09-28T14:36:08Z 635.09 2012-09-28T14:36:21Z 634.61 2012-09-28T14:36:26Z 634.13 2012-09-28T14:36:31Z 632.68 2012-09-28T14:36:47Z 631.72 2012-09-28T14:37:05Z 631.24 2012-09-28T14:37:10Z 630.76 2012-09-28T14:37:15Z 629.8 2012-09-28T14:37:26Z 629.8 2012-09-28T14:37:28Z 629.8 2012-09-28T14:37:40Z 628.36 2012-09-28T14:37:51Z 626.92 2012-09-28T14:38:07Z 626.44 2012-09-28T14:38:22Z 626.92 2012-09-28T14:38:24Z 625.47 2012-09-28T14:38:37Z 624.99 2012-09-28T14:38:54Z 624.99 2012-09-28T14:39:10Z 624.51 2012-09-28T14:39:14Z 624.51 2012-09-28T14:39:24Z 624.51 2012-09-28T14:39:30Z 624.03 2012-09-28T14:39:46Z 623.55 2012-09-28T14:39:47Z 623.07 2012-09-28T14:39:53Z 622.59 2012-09-28T14:40:01Z 621.63 2012-09-28T14:40:17Z 621.63 2012-09-28T14:40:31Z 621.15 2012-09-28T14:40:32Z 621.63 2012-09-28T14:40:40Z 621.15 2012-09-28T14:40:48Z 621.15 2012-09-28T14:40:54Z 621.63 2012-09-28T14:41:06Z 621.15 2012-09-28T14:41:09Z 621.15 2012-09-28T14:41:20Z 621.15 2012-09-28T14:41:26Z 621.63 2012-09-28T14:41:37Z 621.63 2012-09-28T14:41:42Z 621.63 2012-09-28T14:41:47Z 620.19 2012-09-28T14:42:01Z 620.67 2012-09-28T14:42:02Z 619.71 2012-09-28T14:42:11Z 619.23 2012-09-28T14:42:20Z 619.23 2012-09-28T14:42:33Z 619.23 2012-09-28T14:42:47Z 618.26 2012-09-28T14:43:01Z 617.3 2012-09-28T14:43:18Z 617.3 2012-09-28T14:43:34Z 616.82 2012-09-28T14:43:37Z 616.82 2012-09-28T14:43:54Z 617.3 2012-09-28T14:44:09Z 616.82 2012-09-28T14:44:14Z 616.82 2012-09-28T14:44:19Z 618.26 2012-09-28T14:44:36Z 617.78 2012-09-28T14:44:37Z 618.75 2012-09-28T14:44:51Z 618.75 2012-09-28T14:44:58Z 618.75 2012-09-28T14:45:02Z 620.67 2012-09-28T14:45:16Z 620.67 2012-09-28T14:45:18Z 621.63 2012-09-28T14:45:31Z 622.11 2012-09-28T14:45:39Z 622.59 2012-09-28T14:45:43Z 623.07 2012-09-28T14:45:48Z 623.07 2012-09-28T14:46:01Z 623.55 2012-09-28T14:46:23Z