maurepas_pontchartrain_plaisir_clayes-ss-bois 150.58 2012-10-05T20:32:04Z 150.58 2012-10-05T20:32:05Z 150.58 2012-10-05T20:32:46Z 150.58 2012-10-05T20:33:17Z 150.58 2012-10-05T20:33:48Z 151.06 2012-10-05T20:34:16Z 151.06 2012-10-05T20:34:24Z 150.58 2012-10-05T20:52:07Z 151.06 2012-10-05T20:52:40Z 150.1 2012-10-05T20:52:42Z 152.03 2012-10-06T06:28:58Z 152.03 2012-10-06T06:29:00Z 152.03 2012-10-06T06:29:01Z 152.51 2012-10-06T06:29:08Z 152.99 2012-10-06T06:29:09Z 152.99 2012-10-06T06:29:15Z 153.47 2012-10-06T06:29:17Z 153.47 2012-10-06T06:29:18Z 153.95 2012-10-06T06:29:21Z 153.95 2012-10-06T06:29:22Z 153.95 2012-10-06T06:29:23Z 153.95 2012-10-06T06:29:26Z 154.43 2012-10-06T06:29:27Z 154.43 2012-10-06T06:29:28Z 154.91 2012-10-06T06:29:39Z 154.91 2012-10-06T06:29:41Z 154.91 2012-10-06T06:29:42Z 154.91 2012-10-06T06:29:43Z 154.91 2012-10-06T06:29:44Z 154.91 2012-10-06T06:29:45Z 154.91 2012-10-06T06:29:46Z 154.91 2012-10-06T06:29:47Z 154.91 2012-10-06T06:29:48Z 154.91 2012-10-06T06:29:49Z 154.43 2012-10-06T06:29:52Z 153.95 2012-10-06T06:29:53Z 153.47 2012-10-06T06:29:56Z 153.47 2012-10-06T06:29:57Z 152.99 2012-10-06T06:29:58Z 152.51 2012-10-06T06:30:10Z 152.51 2012-10-06T06:30:12Z 152.51 2012-10-06T06:30:13Z 152.03 2012-10-06T06:30:14Z 151.54 2012-10-06T06:30:15Z 151.54 2012-10-06T06:30:16Z 152.03 2012-10-06T06:30:20Z 152.51 2012-10-06T06:30:22Z 153.47 2012-10-06T06:30:32Z 153.95 2012-10-06T06:30:33Z 154.43 2012-10-06T06:30:34Z 154.43 2012-10-06T06:30:35Z 154.43 2012-10-06T06:30:36Z 154.43 2012-10-06T06:30:41Z 153.47 2012-10-06T06:30:44Z 152.99 2012-10-06T06:30:48Z 152.99 2012-10-06T06:30:49Z 152.99 2012-10-06T06:30:50Z 152.99 2012-10-06T06:30:51Z 152.99 2012-10-06T06:30:52Z 153.47 2012-10-06T06:30:53Z 153.47 2012-10-06T06:30:54Z 153.47 2012-10-06T06:30:55Z 153.47 2012-10-06T06:30:56Z 153.47 2012-10-06T06:30:57Z 154.43 2012-10-06T06:31:11Z 154.43 2012-10-06T06:31:12Z 154.43 2012-10-06T06:31:22Z 154.91 2012-10-06T06:31:35Z 154.91 2012-10-06T06:31:36Z 154.91 2012-10-06T06:31:37Z 154.91 2012-10-06T06:31:38Z 154.91 2012-10-06T06:31:39Z 154.91 2012-10-06T06:31:40Z 154.91 2012-10-06T06:31:41Z 155.39 2012-10-06T06:31:47Z 155.39 2012-10-06T06:31:48Z 155.39 2012-10-06T06:31:52Z 155.39 2012-10-06T06:31:56Z 155.39 2012-10-06T06:31:59Z 155.87 2012-10-06T06:32:00Z 155.87 2012-10-06T06:32:01Z 155.87 2012-10-06T06:32:02Z 156.35 2012-10-06T06:32:03Z 156.35 2012-10-06T06:32:04Z 156.35 2012-10-06T06:32:05Z 156.83 2012-10-06T06:32:06Z 156.83 2012-10-06T06:32:07Z 157.31 2012-10-06T06:32:08Z 157.31 2012-10-06T06:32:10Z 157.79 2012-10-06T06:32:11Z 157.79 2012-10-06T06:32:12Z 157.79 2012-10-06T06:32:18Z 158.27 2012-10-06T06:32:21Z 158.27 2012-10-06T06:32:26Z 158.27 2012-10-06T06:32:38Z 158.75 2012-10-06T06:32:45Z 158.27 2012-10-06T06:32:51Z 158.75 2012-10-06T06:33:08Z 160.2 2012-10-06T06:33:18Z 160.2 2012-10-06T06:33:32Z 159.72 2012-10-06T06:33:53Z 160.2 2012-10-06T06:34:22Z 160.2 2012-10-06T06:34:23Z 160.2 2012-10-06T06:34:24Z 160.2 2012-10-06T06:34:25Z 160.2 2012-10-06T06:34:26Z 160.2 2012-10-06T06:34:27Z 160.2 2012-10-06T06:34:28Z 159.72 2012-10-06T06:34:29Z 160.2 2012-10-06T06:34:35Z 160.2 2012-10-06T06:34:36Z 160.2 2012-10-06T06:34:38Z 160.68 2012-10-06T06:34:39Z 160.68 2012-10-06T06:34:40Z 161.16 2012-10-06T06:34:57Z 162.6 2012-10-06T06:35:16Z 162.12 2012-10-06T06:35:35Z 161.64 2012-10-06T06:35:55Z 160.68 2012-10-06T06:36:10Z 160.2 2012-10-06T06:36:24Z 160.2 2012-10-06T06:36:25Z 160.2 2012-10-06T06:36:26Z 160.2 2012-10-06T06:36:27Z 160.2 2012-10-06T06:36:28Z 160.2 2012-10-06T06:36:29Z 160.2 2012-10-06T06:36:30Z 160.2 2012-10-06T06:36:31Z 160.2 2012-10-06T06:36:32Z 160.2 2012-10-06T06:36:33Z 159.72 2012-10-06T06:36:34Z 159.24 2012-10-06T06:36:51Z 159.72 2012-10-06T06:37:07Z 160.2 2012-10-06T06:37:25Z 160.68 2012-10-06T06:37:39Z 161.16 2012-10-06T06:37:51Z 161.16 2012-10-06T06:38:23Z 161.16 2012-10-06T06:38:26Z 161.16 2012-10-06T06:38:27Z 161.16 2012-10-06T06:38:28Z 161.16 2012-10-06T06:38:29Z 161.16 2012-10-06T06:38:30Z 161.64 2012-10-06T06:38:31Z 161.64 2012-10-06T06:38:35Z 161.64 2012-10-06T06:38:36Z 161.64 2012-10-06T06:38:37Z 161.64 2012-10-06T06:38:39Z 161.16 2012-10-06T06:38:40Z 160.68 2012-10-06T06:38:53Z 161.64 2012-10-06T06:39:08Z 161.64 2012-10-06T06:39:14Z 162.6 2012-10-06T06:39:29Z 163.08 2012-10-06T06:39:30Z 163.08 2012-10-06T06:39:31Z 163.08 2012-10-06T06:39:32Z 162.6 2012-10-06T06:39:33Z 163.08 2012-10-06T06:39:34Z 163.08 2012-10-06T06:39:35Z 163.56 2012-10-06T06:39:49Z 164.04 2012-10-06T06:39:54Z 163.56 2012-10-06T06:39:55Z 163.56 2012-10-06T06:39:56Z 163.56 2012-10-06T06:39:57Z 164.04 2012-10-06T06:39:58Z 165 2012-10-06T06:40:12Z 165.48 2012-10-06T06:40:18Z 165.48 2012-10-06T06:40:19Z 165.48 2012-10-06T06:40:20Z 165.96 2012-10-06T06:40:21Z 165.96 2012-10-06T06:40:22Z 165.96 2012-10-06T06:40:23Z 165.96 2012-10-06T06:40:24Z 165.96 2012-10-06T06:40:29Z 165.96 2012-10-06T06:40:30Z 165.96 2012-10-06T06:40:31Z 165.96 2012-10-06T06:40:32Z 165.96 2012-10-06T06:40:33Z 165.96 2012-10-06T06:40:34Z 165.96 2012-10-06T06:40:35Z 166.45 2012-10-06T06:40:36Z 165.96 2012-10-06T06:40:37Z 165.96 2012-10-06T06:40:47Z 166.45 2012-10-06T06:40:50Z 165.96 2012-10-06T06:40:59Z 165.96 2012-10-06T06:41:00Z 165 2012-10-06T06:41:11Z 165 2012-10-06T06:41:16Z 165 2012-10-06T06:41:17Z 165 2012-10-06T06:41:18Z 165 2012-10-06T06:41:19Z 165 2012-10-06T06:41:26Z 165 2012-10-06T06:41:27Z 165 2012-10-06T06:41:30Z 165 2012-10-06T06:41:39Z 165 2012-10-06T06:41:48Z 164.04 2012-10-06T06:41:54Z 163.56 2012-10-06T06:42:06Z 163.08 2012-10-06T06:42:09Z 163.08 2012-10-06T06:42:10Z 162.6 2012-10-06T06:42:11Z 162.6 2012-10-06T06:42:12Z 162.12 2012-10-06T06:42:13Z 162.12 2012-10-06T06:42:14Z 162.12 2012-10-06T06:42:15Z 161.64 2012-10-06T06:42:20Z 161.64 2012-10-06T06:42:21Z 161.64 2012-10-06T06:42:22Z 161.64 2012-10-06T06:42:23Z 161.16 2012-10-06T06:42:24Z 161.64 2012-10-06T06:42:27Z 161.64 2012-10-06T06:42:28Z 161.64 2012-10-06T06:42:29Z 161.64 2012-10-06T06:42:30Z 161.64 2012-10-06T06:42:31Z 162.12 2012-10-06T06:42:32Z 161.64 2012-10-06T06:42:36Z 161.16 2012-10-06T06:42:37Z 161.16 2012-10-06T06:42:38Z 161.16 2012-10-06T06:42:50Z 161.64 2012-10-06T06:42:51Z 161.64 2012-10-06T06:42:52Z 161.64 2012-10-06T06:42:53Z 161.64 2012-10-06T06:42:54Z 161.64 2012-10-06T06:42:55Z 161.64 2012-10-06T06:43:02Z 161.64 2012-10-06T06:43:03Z 161.64 2012-10-06T06:43:04Z 162.12 2012-10-06T06:43:05Z 161.64 2012-10-06T06:43:06Z 162.12 2012-10-06T06:43:07Z 162.12 2012-10-06T06:43:08Z 161.64 2012-10-06T06:43:10Z 161.64 2012-10-06T06:43:11Z 161.64 2012-10-06T06:43:13Z 162.12 2012-10-06T06:43:17Z 162.12 2012-10-06T06:43:23Z 162.12 2012-10-06T06:43:24Z 162.12 2012-10-06T06:43:25Z 161.64 2012-10-06T06:43:28Z 161.64 2012-10-06T06:43:29Z 161.16 2012-10-06T06:43:31Z 161.16 2012-10-06T06:43:32Z 161.16 2012-10-06T06:43:33Z 161.16 2012-10-06T06:43:34Z 161.16 2012-10-06T06:43:35Z 161.16 2012-10-06T06:43:36Z 161.16 2012-10-06T06:43:37Z 161.64 2012-10-06T06:43:42Z 161.64 2012-10-06T06:43:43Z 161.64 2012-10-06T06:43:44Z 161.64 2012-10-06T06:43:46Z 162.12 2012-10-06T06:43:47Z 162.12 2012-10-06T06:43:48Z 162.12 2012-10-06T06:43:49Z 162.12 2012-10-06T06:43:50Z 161.64 2012-10-06T06:43:51Z 161.64 2012-10-06T06:43:52Z 160.68 2012-10-06T06:43:55Z 160.2 2012-10-06T06:44:02Z 160.68 2012-10-06T06:44:03Z 160.2 2012-10-06T06:44:04Z 159.72 2012-10-06T06:44:11Z 159.72 2012-10-06T06:44:12Z 159.72 2012-10-06T06:44:13Z 159.72 2012-10-06T06:44:16Z 159.72 2012-10-06T06:44:17Z 159.72 2012-10-06T06:44:19Z 159.72 2012-10-06T06:44:21Z 160.2 2012-10-06T06:44:26Z 160.68 2012-10-06T06:44:27Z 160.68 2012-10-06T06:44:28Z 160.68 2012-10-06T06:44:32Z 161.16 2012-10-06T06:44:44Z 161.16 2012-10-06T06:44:50Z 160.68 2012-10-06T06:44:51Z 160.68 2012-10-06T06:45:02Z 161.16 2012-10-06T06:45:12Z 161.16 2012-10-06T06:45:13Z 161.16 2012-10-06T06:45:14Z 161.16 2012-10-06T06:45:24Z 161.16 2012-10-06T06:45:32Z 160.68 2012-10-06T06:45:36Z 160.68 2012-10-06T06:45:37Z 162.6 2012-10-06T06:45:47Z 161.64 2012-10-06T06:45:51Z 161.16 2012-10-06T06:45:58Z 160.68 2012-10-06T06:46:06Z 160.68 2012-10-06T06:46:08Z 160.2 2012-10-06T06:46:12Z 160.68 2012-10-06T06:46:23Z 160.2 2012-10-06T06:46:31Z 160.2 2012-10-06T06:46:36Z 159.72 2012-10-06T06:46:37Z 159.24 2012-10-06T06:46:47Z 159.72 2012-10-06T06:46:49Z 159.24 2012-10-06T06:46:50Z 159.24 2012-10-06T06:46:51Z 159.24 2012-10-06T06:46:52Z 159.24 2012-10-06T06:46:53Z 159.24 2012-10-06T06:46:54Z 158.75 2012-10-06T06:47:00Z 158.75 2012-10-06T06:47:01Z 158.75 2012-10-06T06:47:02Z 158.75 2012-10-06T06:47:03Z 158.75 2012-10-06T06:47:04Z 159.24 2012-10-06T06:47:05Z 158.75 2012-10-06T06:47:06Z 158.75 2012-10-06T06:47:11Z 158.75 2012-10-06T06:47:12Z 158.75 2012-10-06T06:47:13Z 158.75 2012-10-06T06:47:14Z 158.75 2012-10-06T06:47:15Z 159.24 2012-10-06T06:47:22Z 159.24 2012-10-06T06:47:23Z 159.24 2012-10-06T06:47:24Z 159.24 2012-10-06T06:47:27Z 159.24 2012-10-06T06:47:28Z 159.24 2012-10-06T06:47:29Z 158.75 2012-10-06T06:47:32Z 159.24 2012-10-06T06:47:37Z 159.24 2012-10-06T06:47:47Z 159.24 2012-10-06T06:47:58Z 159.72 2012-10-06T06:48:08Z 159.72 2012-10-06T06:48:09Z 159.72 2012-10-06T06:48:10Z 159.72 2012-10-06T06:48:11Z 159.72 2012-10-06T06:48:24Z 160.68 2012-10-06T06:48:36Z 161.16 2012-10-06T06:48:47Z 161.64 2012-10-06T06:49:00Z 162.12 2012-10-06T06:49:04Z 162.6 2012-10-06T06:49:05Z 162.12 2012-10-06T06:49:06Z 161.64 2012-10-06T06:49:07Z 161.64 2012-10-06T06:49:08Z 161.64 2012-10-06T06:49:09Z 161.64 2012-10-06T06:49:10Z 162.12 2012-10-06T06:49:19Z 162.12 2012-10-06T06:49:20Z 161.64 2012-10-06T06:49:22Z 161.64 2012-10-06T06:49:23Z 161.64 2012-10-06T06:49:24Z 161.64 2012-10-06T06:49:25Z 161.64 2012-10-06T06:49:26Z 161.64 2012-10-06T06:49:27Z 161.64 2012-10-06T06:49:28Z 161.64 2012-10-06T06:49:38Z 161.64 2012-10-06T06:49:39Z 162.12 2012-10-06T06:49:47Z 162.12 2012-10-06T06:49:48Z 162.12 2012-10-06T06:49:50Z 162.12 2012-10-06T06:49:51Z 162.12 2012-10-06T06:49:56Z 162.12 2012-10-06T06:49:57Z 162.12 2012-10-06T06:49:58Z 162.12 2012-10-06T06:49:59Z 162.12 2012-10-06T06:50:00Z 162.12 2012-10-06T06:50:01Z 162.12 2012-10-06T06:50:02Z 162.12 2012-10-06T06:50:03Z 162.12 2012-10-06T06:50:04Z 162.12 2012-10-06T06:50:05Z 162.12 2012-10-06T06:50:08Z 162.6 2012-10-06T06:50:16Z 163.08 2012-10-06T06:50:17Z 163.08 2012-10-06T06:50:18Z 163.08 2012-10-06T06:50:22Z 163.08 2012-10-06T06:50:26Z 163.08 2012-10-06T06:50:27Z 163.56 2012-10-06T06:50:28Z 163.56 2012-10-06T06:50:29Z 163.56 2012-10-06T06:50:30Z 163.56 2012-10-06T06:50:36Z 164.04 2012-10-06T06:50:46Z 164.52 2012-10-06T06:50:58Z 165 2012-10-06T06:51:09Z 165 2012-10-06T06:51:21Z 165.48 2012-10-06T06:51:22Z 165 2012-10-06T06:51:23Z 165.48 2012-10-06T06:51:31Z 165.48 2012-10-06T06:51:32Z 165.48 2012-10-06T06:51:33Z 165.48 2012-10-06T06:51:34Z 165.48 2012-10-06T06:51:35Z 165.48 2012-10-06T06:51:36Z 165 2012-10-06T06:51:46Z 164.52 2012-10-06T06:51:51Z 164.04 2012-10-06T06:52:00Z 163.56 2012-10-06T06:52:02Z 163.56 2012-10-06T06:52:03Z 163.08 2012-10-06T06:52:06Z 162.6 2012-10-06T06:52:07Z 162.6 2012-10-06T06:52:08Z 162.6 2012-10-06T06:52:09Z 163.08 2012-10-06T06:52:10Z 163.08 2012-10-06T06:52:11Z 163.08 2012-10-06T06:52:13Z 162.6 2012-10-06T06:52:14Z 161.64 2012-10-06T06:52:16Z 160.68 2012-10-06T06:52:20Z 160.68 2012-10-06T06:52:21Z 160.2 2012-10-06T06:52:22Z 160.2 2012-10-06T06:52:23Z 159.72 2012-10-06T06:52:24Z 159.72 2012-10-06T06:52:25Z 159.24 2012-10-06T06:52:26Z 159.24 2012-10-06T06:52:27Z 159.24 2012-10-06T06:52:28Z 158.75 2012-10-06T06:52:29Z 158.75 2012-10-06T06:52:30Z 158.27 2012-10-06T06:52:31Z 158.27 2012-10-06T06:52:32Z 157.31 2012-10-06T06:52:36Z 156.83 2012-10-06T06:52:41Z 155.87 2012-10-06T06:52:46Z 155.87 2012-10-06T06:52:47Z 155.87 2012-10-06T06:52:49Z 156.35 2012-10-06T06:52:50Z 155.87 2012-10-06T06:52:51Z 156.35 2012-10-06T06:52:59Z 157.31 2012-10-06T06:53:04Z 157.79 2012-10-06T06:53:08Z 157.79 2012-10-06T06:53:09Z 157.79 2012-10-06T06:53:10Z 157.79 2012-10-06T06:53:11Z 157.79 2012-10-06T06:53:12Z 158.27 2012-10-06T06:53:13Z 158.27 2012-10-06T06:53:14Z 157.79 2012-10-06T06:53:24Z 157.79 2012-10-06T06:53:29Z 157.79 2012-10-06T06:53:31Z 159.24 2012-10-06T06:53:43Z 159.24 2012-10-06T06:53:47Z 159.72 2012-10-06T06:53:56Z 160.68 2012-10-06T06:54:10Z 160.68 2012-10-06T06:54:11Z 160.68 2012-10-06T06:54:12Z 160.68 2012-10-06T06:54:15Z 160.68 2012-10-06T06:54:16Z 160.68 2012-10-06T06:54:17Z 160.68 2012-10-06T06:54:18Z 160.68 2012-10-06T06:54:19Z 160.68 2012-10-06T06:54:20Z 160.68 2012-10-06T06:54:21Z 160.2 2012-10-06T06:54:29Z 159.72 2012-10-06T06:54:37Z 159.72 2012-10-06T06:54:38Z 160.2 2012-10-06T06:54:41Z 160.68 2012-10-06T06:54:52Z 161.16 2012-10-06T06:55:03Z 161.64 2012-10-06T06:55:13Z 161.64 2012-10-06T06:55:14Z 161.64 2012-10-06T06:55:15Z 161.64 2012-10-06T06:55:16Z 161.64 2012-10-06T06:55:17Z 161.64 2012-10-06T06:55:18Z 161.64 2012-10-06T06:55:19Z 161.16 2012-10-06T06:55:26Z 161.16 2012-10-06T06:55:27Z 161.16 2012-10-06T06:55:28Z 161.16 2012-10-06T06:55:29Z 161.16 2012-10-06T06:55:30Z 161.16 2012-10-06T06:55:34Z 161.16 2012-10-06T06:55:35Z 161.16 2012-10-06T06:55:36Z 161.16 2012-10-06T06:55:37Z 161.16 2012-10-06T06:55:38Z 161.16 2012-10-06T06:55:39Z 161.64 2012-10-06T06:55:52Z 162.6 2012-10-06T06:56:07Z 163.56 2012-10-06T06:56:19Z 164.52 2012-10-06T06:56:30Z 165.48 2012-10-06T06:56:43Z 165.96 2012-10-06T06:56:55Z 165.96 2012-10-06T06:57:12Z 166.45 2012-10-06T06:57:23Z 166.45 2012-10-06T06:57:38Z 166.45 2012-10-06T06:57:42Z 168.37 2012-10-06T06:58:01Z 168.85 2012-10-06T06:58:03Z 171.73 2012-10-06T06:58:15Z 172.69 2012-10-06T06:58:31Z 172.69 2012-10-06T06:58:45Z 172.69 2012-10-06T06:59:03Z 172.69 2012-10-06T06:59:06Z 172.21 2012-10-06T06:59:07Z 171.73 2012-10-06T06:59:08Z 168.37 2012-10-06T06:59:17Z 165.48 2012-10-06T06:59:26Z 165.48 2012-10-06T06:59:27Z 165.48 2012-10-06T06:59:28Z 165.48 2012-10-06T06:59:29Z 165.48 2012-10-06T06:59:30Z 165.96 2012-10-06T06:59:31Z 165.96 2012-10-06T06:59:32Z 165.96 2012-10-06T06:59:33Z 165.48 2012-10-06T06:59:34Z 165.48 2012-10-06T06:59:35Z 165.48 2012-10-06T06:59:36Z 165 2012-10-06T06:59:37Z 165 2012-10-06T06:59:38Z 165 2012-10-06T06:59:39Z 165.48 2012-10-06T06:59:40Z 165.48 2012-10-06T06:59:41Z 165.48 2012-10-06T06:59:42Z 165 2012-10-06T06:59:43Z 165.48 2012-10-06T06:59:44Z 165.48 2012-10-06T06:59:45Z 165.48 2012-10-06T06:59:46Z 165 2012-10-06T06:59:54Z 165 2012-10-06T06:59:55Z 165.48 2012-10-06T06:59:57Z 165 2012-10-06T06:59:58Z 165 2012-10-06T06:59:59Z 165 2012-10-06T07:00:00Z 164.52 2012-10-06T07:00:01Z 165 2012-10-06T07:00:02Z 165.96 2012-10-06T07:00:13Z 165.96 2012-10-06T07:00:19Z 166.93 2012-10-06T07:00:37Z 167.41 2012-10-06T07:00:52Z 167.41 2012-10-06T07:00:53Z 167.41 2012-10-06T07:00:54Z 167.41 2012-10-06T07:00:55Z 166.93 2012-10-06T07:00:56Z 166.93 2012-10-06T07:00:57Z 168.37 2012-10-06T07:01:15Z 168.85 2012-10-06T07:01:17Z 168.85 2012-10-06T07:01:18Z 169.33 2012-10-06T07:01:21Z 168.85 2012-10-06T07:01:22Z 168.85 2012-10-06T07:01:23Z 168.85 2012-10-06T07:01:24Z 168.85 2012-10-06T07:01:25Z 168.85 2012-10-06T07:01:26Z 169.33 2012-10-06T07:01:31Z 169.33 2012-10-06T07:01:32Z 168.85 2012-10-06T07:01:33Z 169.33 2012-10-06T07:01:34Z 169.33 2012-10-06T07:01:35Z 169.33 2012-10-06T07:01:36Z 169.33 2012-10-06T07:01:38Z 169.33 2012-10-06T07:01:39Z 168.85 2012-10-06T07:01:40Z 169.33 2012-10-06T07:01:42Z 168.37 2012-10-06T07:01:50Z 168.37 2012-10-06T07:01:58Z 167.89 2012-10-06T07:02:02Z 167.89 2012-10-06T07:02:03Z 167.89 2012-10-06T07:02:04Z 167.89 2012-10-06T07:02:05Z 167.89 2012-10-06T07:02:06Z 167.89 2012-10-06T07:02:21Z 167.89 2012-10-06T07:02:35Z 167.89 2012-10-06T07:02:51Z 167.89 2012-10-06T07:02:52Z 167.41 2012-10-06T07:02:53Z 167.41 2012-10-06T07:02:54Z 167.89 2012-10-06T07:02:55Z 167.41 2012-10-06T07:02:56Z 167.41 2012-10-06T07:03:01Z 167.41 2012-10-06T07:03:04Z 167.89 2012-10-06T07:03:05Z 167.89 2012-10-06T07:03:06Z 167.41 2012-10-06T07:03:09Z 167.41 2012-10-06T07:03:10Z 167.89 2012-10-06T07:03:13Z 167.41 2012-10-06T07:03:14Z 167.41 2012-10-06T07:03:15Z 167.41 2012-10-06T07:03:16Z 167.41 2012-10-06T07:03:17Z 167.41 2012-10-06T07:03:18Z 167.41 2012-10-06T07:03:19Z 167.41 2012-10-06T07:03:20Z 167.41 2012-10-06T07:03:21Z 167.41 2012-10-06T07:03:22Z 168.37 2012-10-06T07:03:35Z 168.37 2012-10-06T07:03:36Z 168.37 2012-10-06T07:03:37Z 167.89 2012-10-06T07:03:41Z 168.37 2012-10-06T07:03:48Z 168.37 2012-10-06T07:03:49Z 168.37 2012-10-06T07:03:50Z 168.37 2012-10-06T07:03:52Z 168.37 2012-10-06T07:03:53Z 168.37 2012-10-06T07:03:54Z 168.85 2012-10-06T07:03:55Z 168.85 2012-10-06T07:03:56Z 168.85 2012-10-06T07:03:57Z 169.33 2012-10-06T07:04:13Z 169.33 2012-10-06T07:04:14Z 169.33 2012-10-06T07:04:17Z 169.33 2012-10-06T07:04:18Z 168.85 2012-10-06T07:04:19Z 169.33 2012-10-06T07:04:20Z 169.33 2012-10-06T07:04:21Z 169.33 2012-10-06T07:04:26Z 169.33 2012-10-06T07:04:27Z 169.81 2012-10-06T07:04:29Z 169.81 2012-10-06T07:04:30Z 169.33 2012-10-06T07:04:40Z 169.33 2012-10-06T07:04:56Z 169.33 2012-10-06T07:04:58Z 169.33 2012-10-06T07:04:59Z 169.33 2012-10-06T07:05:00Z 168.85 2012-10-06T07:05:12Z 168.85 2012-10-06T07:05:13Z 168.85 2012-10-06T07:05:14Z 169.33 2012-10-06T07:05:16Z 169.33 2012-10-06T07:05:17Z 169.33 2012-10-06T07:05:18Z 169.81 2012-10-06T07:05:19Z 169.33 2012-10-06T07:05:20Z 168.85 2012-10-06T07:05:24Z 168.85 2012-10-06T07:05:27Z 168.85 2012-10-06T07:05:28Z 168.85 2012-10-06T07:05:32Z 168.85 2012-10-06T07:05:33Z 169.81 2012-10-06T07:05:43Z 169.33 2012-10-06T07:05:49Z 168.37 2012-10-06T07:05:57Z 168.37 2012-10-06T07:05:58Z 168.37 2012-10-06T07:05:59Z 168.37 2012-10-06T07:06:00Z 168.37 2012-10-06T07:06:01Z 168.37 2012-10-06T07:06:02Z 168.37 2012-10-06T07:06:03Z 168.37 2012-10-06T07:06:04Z 168.37 2012-10-06T07:06:05Z 168.37 2012-10-06T07:06:06Z 168.37 2012-10-06T07:06:07Z 168.37 2012-10-06T07:06:09Z 167.89 2012-10-06T07:06:10Z 167.89 2012-10-06T07:06:11Z 167.89 2012-10-06T07:06:12Z 167.89 2012-10-06T07:06:13Z 167.89 2012-10-06T07:06:17Z 167.89 2012-10-06T07:06:18Z 167.89 2012-10-06T07:06:19Z 167.89 2012-10-06T07:06:20Z 167.89 2012-10-06T07:06:21Z 167.41 2012-10-06T07:06:22Z 167.41 2012-10-06T07:06:23Z 166.93 2012-10-06T07:06:24Z 166.93 2012-10-06T07:06:25Z 166.45 2012-10-06T07:06:26Z 166.45 2012-10-06T07:06:34Z 165 2012-10-06T07:06:42Z 165 2012-10-06T07:06:43Z 164.52 2012-10-06T07:06:44Z 165 2012-10-06T07:06:47Z 165 2012-10-06T07:06:48Z 165.48 2012-10-06T07:06:49Z 165 2012-10-06T07:06:50Z 165 2012-10-06T07:06:51Z 165 2012-10-06T07:06:52Z 165 2012-10-06T07:06:53Z 165 2012-10-06T07:06:54Z 165.48 2012-10-06T07:06:56Z 165.48 2012-10-06T07:06:57Z 165.96 2012-10-06T07:06:58Z 165.96 2012-10-06T07:06:59Z 165.96 2012-10-06T07:07:00Z 166.45 2012-10-06T07:07:01Z 166.45 2012-10-06T07:07:02Z 165.96 2012-10-06T07:07:03Z 165.48 2012-10-06T07:07:04Z 165.96 2012-10-06T07:07:05Z 165.96 2012-10-06T07:07:06Z 165.96 2012-10-06T07:07:07Z 165.48 2012-10-06T07:07:17Z 165.48 2012-10-06T07:07:18Z 165 2012-10-06T07:07:19Z 165 2012-10-06T07:07:20Z 164.52 2012-10-06T07:07:21Z 164.04 2012-10-06T07:07:23Z 164.04 2012-10-06T07:07:24Z 163.56 2012-10-06T07:07:25Z 163.08 2012-10-06T07:07:27Z 162.6 2012-10-06T07:07:28Z 162.6 2012-10-06T07:07:30Z 162.6 2012-10-06T07:07:31Z 162.6 2012-10-06T07:07:32Z 162.12 2012-10-06T07:07:33Z 162.6 2012-10-06T07:07:34Z 162.6 2012-10-06T07:07:35Z 162.6 2012-10-06T07:07:36Z 162.6 2012-10-06T07:07:37Z 162.6 2012-10-06T07:07:39Z 162.6 2012-10-06T07:07:40Z 162.6 2012-10-06T07:07:41Z 162.6 2012-10-06T07:07:42Z 162.12 2012-10-06T07:07:43Z 162.6 2012-10-06T07:07:44Z 163.56 2012-10-06T07:07:55Z 161.64 2012-10-06T07:08:04Z 161.64 2012-10-06T07:08:05Z 161.64 2012-10-06T07:08:07Z 162.12 2012-10-06T07:08:10Z 161.64 2012-10-06T07:08:11Z 161.64 2012-10-06T07:08:12Z 162.12 2012-10-06T07:08:13Z 162.12 2012-10-06T07:08:14Z 162.12 2012-10-06T07:08:15Z 162.6 2012-10-06T07:08:21Z 161.64 2012-10-06T07:08:31Z 161.64 2012-10-06T07:08:32Z 160.68 2012-10-06T07:08:34Z 161.16 2012-10-06T07:08:35Z 161.64 2012-10-06T07:08:36Z 162.12 2012-10-06T07:08:37Z 162.12 2012-10-06T07:08:38Z 162.12 2012-10-06T07:08:41Z 161.64 2012-10-06T07:08:42Z 159.72 2012-10-06T07:08:46Z 159.72 2012-10-06T07:08:50Z 158.27 2012-10-06T07:08:53Z 158.27 2012-10-06T07:08:54Z 158.27 2012-10-06T07:08:55Z 157.79 2012-10-06T07:08:56Z 157.31 2012-10-06T07:08:57Z 157.31 2012-10-06T07:08:58Z 157.31 2012-10-06T07:08:59Z 156.83 2012-10-06T07:09:00Z 156.83 2012-10-06T07:09:01Z 156.83 2012-10-06T07:09:02Z 156.83 2012-10-06T07:09:03Z 156.83 2012-10-06T07:09:08Z 156.83 2012-10-06T07:09:09Z 157.31 2012-10-06T07:09:10Z 157.31 2012-10-06T07:09:11Z 157.31 2012-10-06T07:09:12Z 157.79 2012-10-06T07:09:13Z 157.79 2012-10-06T07:09:14Z 157.31 2012-10-06T07:09:15Z 157.31 2012-10-06T07:09:16Z 157.31 2012-10-06T07:09:17Z 157.31 2012-10-06T07:09:18Z 157.79 2012-10-06T07:09:19Z 157.79 2012-10-06T07:09:20Z 157.79 2012-10-06T07:09:21Z 157.79 2012-10-06T07:09:22Z 158.27 2012-10-06T07:09:23Z 158.27 2012-10-06T07:09:24Z 157.79 2012-10-06T07:09:25Z 157.79 2012-10-06T07:09:26Z 157.31 2012-10-06T07:09:27Z 157.79 2012-10-06T07:09:28Z 158.27 2012-10-06T07:09:29Z 158.75 2012-10-06T07:09:30Z 158.75 2012-10-06T07:09:39Z 158.27 2012-10-06T07:09:41Z 158.27 2012-10-06T07:09:46Z 158.27 2012-10-06T07:09:49Z 158.75 2012-10-06T07:09:51Z 160.2 2012-10-06T07:10:02Z 162.6 2012-10-06T07:10:13Z 162.12 2012-10-06T07:10:19Z 161.64 2012-10-06T07:10:20Z 161.64 2012-10-06T07:10:21Z 161.16 2012-10-06T07:10:22Z 161.64 2012-10-06T07:10:23Z 161.64 2012-10-06T07:10:24Z 161.64 2012-10-06T07:10:25Z 161.64 2012-10-06T07:10:26Z 161.64 2012-10-06T07:10:27Z 161.64 2012-10-06T07:10:28Z 161.64 2012-10-06T07:10:29Z 162.12 2012-10-06T07:10:30Z 162.12 2012-10-06T07:10:31Z 162.12 2012-10-06T07:10:32Z 162.12 2012-10-06T07:10:33Z 162.6 2012-10-06T07:10:34Z 162.12 2012-10-06T07:10:44Z 162.12 2012-10-06T07:10:49Z 161.16 2012-10-06T07:10:56Z 161.16 2012-10-06T07:10:57Z 163.08 2012-10-06T07:11:06Z 163.56 2012-10-06T07:11:15Z 162.6 2012-10-06T07:11:25Z 162.6 2012-10-06T07:11:28Z 162.6 2012-10-06T07:11:29Z 162.6 2012-10-06T07:11:30Z 162.6 2012-10-06T07:11:31Z 162.6 2012-10-06T07:11:32Z 162.12 2012-10-06T07:11:34Z 162.12 2012-10-06T07:11:35Z 160.2 2012-10-06T07:11:37Z 159.72 2012-10-06T07:11:38Z 158.75 2012-10-06T07:11:39Z 156.35 2012-10-06T07:11:43Z 155.87 2012-10-06T07:11:44Z 154.91 2012-10-06T07:11:45Z 153.95 2012-10-06T07:11:46Z 153.47 2012-10-06T07:11:47Z 150.1 2012-10-06T07:11:51Z 148.66 2012-10-06T07:11:54Z 147.7 2012-10-06T07:11:55Z 147.7 2012-10-06T07:11:56Z 147.7 2012-10-06T07:11:57Z 147.22 2012-10-06T07:11:58Z 147.7 2012-10-06T07:11:59Z 148.18 2012-10-06T07:12:00Z 148.18 2012-10-06T07:12:01Z 148.66 2012-10-06T07:12:06Z 149.14 2012-10-06T07:12:07Z 149.14 2012-10-06T07:12:08Z 150.58 2012-10-06T07:12:18Z 151.06 2012-10-06T07:12:22Z 150.58 2012-10-06T07:12:27Z 150.58 2012-10-06T07:12:28Z 150.1 2012-10-06T07:12:29Z 150.1 2012-10-06T07:12:30Z 150.58 2012-10-06T07:12:31Z 150.58 2012-10-06T07:12:32Z 150.58 2012-10-06T07:12:33Z 151.06 2012-10-06T07:12:34Z 150.58 2012-10-06T07:12:35Z 151.06 2012-10-06T07:12:36Z 151.06 2012-10-06T07:12:37Z 150.58 2012-10-06T07:12:38Z 150.58 2012-10-06T07:12:39Z 150.58 2012-10-06T07:12:42Z 151.06 2012-10-06T07:12:43Z 151.06 2012-10-06T07:12:44Z 151.06 2012-10-06T07:12:45Z 150.58 2012-10-06T07:12:46Z 150.58 2012-10-06T07:12:47Z 150.58 2012-10-06T07:12:48Z 151.06 2012-10-06T07:12:49Z 151.06 2012-10-06T07:12:50Z 150.58 2012-10-06T07:12:51Z 151.06 2012-10-06T07:12:52Z 150.58 2012-10-06T07:12:53Z 149.14 2012-10-06T07:12:56Z 148.66 2012-10-06T07:12:57Z 147.7 2012-10-06T07:12:59Z 147.7 2012-10-06T07:13:00Z 149.62 2012-10-06T07:13:08Z 149.62 2012-10-06T07:13:09Z 149.62 2012-10-06T07:13:10Z 149.62 2012-10-06T07:13:11Z 150.1 2012-10-06T07:13:12Z 150.58 2012-10-06T07:13:13Z 151.06 2012-10-06T07:13:14Z 151.54 2012-10-06T07:13:15Z 150.58 2012-10-06T07:13:16Z 150.58 2012-10-06T07:13:17Z 150.58 2012-10-06T07:13:18Z 151.54 2012-10-06T07:13:19Z 152.03 2012-10-06T07:13:20Z 152.51 2012-10-06T07:13:21Z 152.99 2012-10-06T07:13:22Z 152.99 2012-10-06T07:13:23Z 152.51 2012-10-06T07:13:24Z 152.99 2012-10-06T07:13:25Z 150.58 2012-10-06T07:13:30Z 150.58 2012-10-06T07:13:31Z 150.58 2012-10-06T07:13:33Z 150.58 2012-10-06T07:13:34Z 149.62 2012-10-06T07:13:35Z 148.18 2012-10-06T07:13:40Z 148.66 2012-10-06T07:13:41Z 148.66 2012-10-06T07:13:42Z 148.66 2012-10-06T07:13:43Z 149.14 2012-10-06T07:13:44Z 149.14 2012-10-06T07:13:45Z 148.66 2012-10-06T07:13:46Z 148.66 2012-10-06T07:13:47Z 147.7 2012-10-06T07:13:48Z 148.18 2012-10-06T07:13:49Z 148.18 2012-10-06T07:13:50Z 148.18 2012-10-06T07:13:51Z 147.7 2012-10-06T07:13:52Z 147.22 2012-10-06T07:13:53Z 146.26 2012-10-06T07:13:54Z 145.78 2012-10-06T07:13:55Z 145.3 2012-10-06T07:13:56Z 144.82 2012-10-06T07:13:57Z 144.34 2012-10-06T07:13:58Z 143.37 2012-10-06T07:13:59Z 143.37 2012-10-06T07:14:01Z 143.85 2012-10-06T07:14:02Z 146.74 2012-10-06T07:14:09Z 147.7 2012-10-06T07:14:11Z 146.26 2012-10-06T07:14:17Z 145.78 2012-10-06T07:14:18Z 142.41 2012-10-06T07:14:22Z 141.93 2012-10-06T07:14:23Z 142.41 2012-10-06T07:14:24Z 142.41 2012-10-06T07:14:25Z 144.34 2012-10-06T07:14:30Z 143.85 2012-10-06T07:14:31Z 142.89 2012-10-06T07:14:33Z 142.41 2012-10-06T07:14:34Z 142.41 2012-10-06T07:14:35Z 141.93 2012-10-06T07:14:37Z 142.41 2012-10-06T07:14:38Z 142.41 2012-10-06T07:14:46Z 142.41 2012-10-06T07:14:47Z 142.41 2012-10-06T07:14:48Z 142.89 2012-10-06T07:14:53Z 144.34 2012-10-06T07:14:58Z 143.85 2012-10-06T07:14:59Z 143.85 2012-10-06T07:15:00Z 143.85 2012-10-06T07:15:01Z 143.85 2012-10-06T07:15:02Z 144.34 2012-10-06T07:15:03Z 146.26 2012-10-06T07:15:09Z 146.74 2012-10-06T07:15:11Z 146.74 2012-10-06T07:15:12Z 146.74 2012-10-06T07:15:13Z 146.26 2012-10-06T07:15:24Z 144.82 2012-10-06T07:15:26Z 145.78 2012-10-06T07:15:35Z 145.78 2012-10-06T07:15:50Z 145.78 2012-10-06T07:15:59Z 146.26 2012-10-06T07:16:15Z 145.78 2012-10-06T07:16:38Z 145.78 2012-10-06T07:16:58Z 146.26 2012-10-06T07:17:20Z 146.26 2012-10-06T07:17:21Z 146.74 2012-10-06T07:17:30Z 146.74 2012-10-06T07:17:31Z 146.74 2012-10-06T07:17:32Z 146.26 2012-10-06T07:17:33Z 145.3 2012-10-06T07:17:34Z 144.34 2012-10-06T07:17:35Z 143.85 2012-10-06T07:17:36Z 145.3 2012-10-06T07:17:43Z 145.78 2012-10-06T07:17:55Z 146.26 2012-10-06T07:18:06Z 147.22 2012-10-06T07:18:19Z 148.18 2012-10-06T07:18:24Z 148.18 2012-10-06T07:18:25Z 148.66 2012-10-06T07:18:26Z 148.66 2012-10-06T07:18:27Z 149.14 2012-10-06T07:18:28Z 149.14 2012-10-06T07:18:29Z 148.66 2012-10-06T07:18:30Z 149.14 2012-10-06T07:18:31Z 149.14 2012-10-06T07:18:32Z 149.62 2012-10-06T07:18:33Z 148.66 2012-10-06T07:18:40Z 148.18 2012-10-06T07:18:41Z 147.7 2012-10-06T07:18:42Z 148.18 2012-10-06T07:18:43Z 147.7 2012-10-06T07:18:44Z 146.74 2012-10-06T07:18:45Z 146.26 2012-10-06T07:18:46Z 146.74 2012-10-06T07:18:47Z 147.7 2012-10-06T07:18:48Z 148.18 2012-10-06T07:18:49Z 148.66 2012-10-06T07:18:50Z 148.66 2012-10-06T07:18:51Z 149.14 2012-10-06T07:19:01Z 150.1 2012-10-06T07:19:10Z 150.58 2012-10-06T07:19:18Z 153.47 2012-10-06T07:19:27Z 155.39 2012-10-06T07:19:31Z 155.39 2012-10-06T07:19:41Z 156.35 2012-10-06T07:19:51Z 155.39 2012-10-06T07:20:05Z 154.91 2012-10-06T07:20:06Z 152.99 2012-10-06T07:20:09Z 151.54 2012-10-06T07:20:11Z 150.1 2012-10-06T07:20:13Z 146.26 2012-10-06T07:20:16Z 144.82 2012-10-06T07:20:17Z 143.85 2012-10-06T07:20:18Z 142.41 2012-10-06T07:20:19Z 141.45 2012-10-06T07:20:20Z 137.61 2012-10-06T07:20:23Z 134.24 2012-10-06T07:20:27Z 130.88 2012-10-06T07:20:31Z 127.51 2012-10-06T07:20:35Z 125.11 2012-10-06T07:20:40Z 124.63 2012-10-06T07:20:41Z 121.74 2012-10-06T07:20:47Z 118.86 2012-10-06T07:20:58Z 118.86 2012-10-06T07:20:59Z 118.38 2012-10-06T07:21:00Z 118.38 2012-10-06T07:21:01Z 117.9 2012-10-06T07:21:02Z 117.42 2012-10-06T07:21:03Z 117.42 2012-10-06T07:21:04Z 115.5 2012-10-06T07:21:15Z 115.5 2012-10-06T07:21:18Z 115.01 2012-10-06T07:21:19Z 115.01 2012-10-06T07:21:20Z 115.5 2012-10-06T07:21:21Z 115.5 2012-10-06T07:21:22Z 115.5 2012-10-06T07:21:23Z 115.5 2012-10-06T07:21:24Z 115.5 2012-10-06T07:21:25Z 115.5 2012-10-06T07:21:36Z 115.98 2012-10-06T07:21:37Z 115.98 2012-10-06T07:21:38Z 116.94 2012-10-06T07:21:50Z 116.94 2012-10-06T07:21:51Z 117.9 2012-10-06T07:21:57Z 119.34 2012-10-06T07:22:13Z 116.94 2012-10-06T07:22:28Z 115.98 2012-10-06T07:22:38Z 115.98 2012-10-06T07:22:39Z 115.98 2012-10-06T07:22:46Z 115.5 2012-10-06T07:22:47Z 115.5 2012-10-06T07:22:48Z 115.5 2012-10-06T07:22:50Z 115.5 2012-10-06T07:22:53Z 115.01 2012-10-06T07:22:54Z 115.01 2012-10-06T07:22:55Z 115.01 2012-10-06T07:22:56Z 115.01 2012-10-06T07:22:57Z 114.53 2012-10-06T07:22:58Z 114.53 2012-10-06T07:23:01Z 112.61 2012-10-06T07:23:16Z 110.69 2012-10-06T07:23:31Z 107.81 2012-10-06T07:23:48Z 105.4 2012-10-06T07:24:04Z 104.92 2012-10-06T07:24:09Z 104.92 2012-10-06T07:24:10Z 104.44 2012-10-06T07:24:16Z 104.92 2012-10-06T07:24:17Z 104.92 2012-10-06T07:24:18Z 104.92 2012-10-06T07:24:21Z 104.92 2012-10-06T07:24:28Z 104.92 2012-10-06T07:24:29Z 105.4 2012-10-06T07:24:30Z 104.92 2012-10-06T07:24:31Z 104.44 2012-10-06T07:24:32Z 101.08 2012-10-06T07:24:46Z 97.71 2012-10-06T07:24:57Z 94.35 2012-10-06T07:25:07Z 90.98 2012-10-06T07:25:15Z 89.06 2012-10-06T07:25:21Z 85.69 2012-10-06T07:25:30Z 84.25 2012-10-06T07:25:39Z 83.77 2012-10-06T07:25:40Z 84.25 2012-10-06T07:25:41Z 83.77 2012-10-06T07:25:42Z 84.25 2012-10-06T07:25:43Z 84.25 2012-10-06T07:25:44Z 84.25 2012-10-06T07:25:45Z 84.25 2012-10-06T07:25:46Z 84.25 2012-10-06T07:25:47Z 84.25 2012-10-06T07:25:48Z 84.25 2012-10-06T07:25:49Z 84.73 2012-10-06T07:26:00Z 84.73 2012-10-06T07:26:01Z 85.21 2012-10-06T07:26:02Z 85.21 2012-10-06T07:26:03Z 85.21 2012-10-06T07:26:04Z 87.14 2012-10-06T07:26:18Z 89.06 2012-10-06T07:26:28Z 90.02 2012-10-06T07:26:32Z 90.02 2012-10-06T07:26:33Z 90.5 2012-10-06T07:26:34Z 90.5 2012-10-06T07:26:35Z 90.98 2012-10-06T07:26:36Z 90.98 2012-10-06T07:26:37Z 91.46 2012-10-06T07:26:38Z 91.46 2012-10-06T07:26:39Z 91.94 2012-10-06T07:26:40Z 91.94 2012-10-06T07:26:41Z 92.42 2012-10-06T07:26:42Z 92.9 2012-10-06T07:26:43Z 92.9 2012-10-06T07:26:44Z 93.39 2012-10-06T07:26:45Z 96.27 2012-10-06T07:26:58Z 97.71 2012-10-06T07:27:04Z 98.19 2012-10-06T07:27:05Z 98.19 2012-10-06T07:27:06Z 98.67 2012-10-06T07:27:07Z 98.67 2012-10-06T07:27:08Z 100.11 2012-10-06T07:27:24Z 101.08 2012-10-06T07:27:39Z 101.08 2012-10-06T07:27:40Z 101.08 2012-10-06T07:27:41Z 101.08 2012-10-06T07:27:54Z 101.08 2012-10-06T07:28:06Z 101.08 2012-10-06T07:28:18Z 102.04 2012-10-06T07:28:29Z 103.48 2012-10-06T07:28:39Z 103.96 2012-10-06T07:28:40Z 106.84 2012-10-06T07:28:53Z 109.25 2012-10-06T07:29:02Z 112.61 2012-10-06T07:29:13Z 114.53 2012-10-06T07:29:22Z 115.01 2012-10-06T07:29:25Z 115.98 2012-10-06T07:29:28Z 115.98 2012-10-06T07:29:29Z 118.38 2012-10-06T07:29:41Z 120.3 2012-10-06T07:29:53Z 121.26 2012-10-06T07:30:06Z 121.26 2012-10-06T07:30:07Z 121.74 2012-10-06T07:30:08Z 121.74 2012-10-06T07:30:09Z 122.22 2012-10-06T07:30:11Z 122.22 2012-10-06T07:30:12Z 122.22 2012-10-06T07:30:13Z 124.15 2012-10-06T07:30:22Z 126.07 2012-10-06T07:30:31Z 126.55 2012-10-06T07:30:32Z 126.55 2012-10-06T07:30:33Z 129.43 2012-10-06T07:30:45Z 132.32 2012-10-06T07:30:58Z 133.76 2012-10-06T07:31:07Z 134.72 2012-10-06T07:31:21Z 136.16 2012-10-06T07:31:33Z 138.09 2012-10-06T07:31:47Z 139.05 2012-10-06T07:31:56Z 140.01 2012-10-06T07:32:00Z 142.41 2012-10-06T07:32:13Z 144.34 2012-10-06T07:32:23Z 144.34 2012-10-06T07:32:27Z 144.82 2012-10-06T07:32:29Z 144.82 2012-10-06T07:32:30Z 144.82 2012-10-06T07:32:31Z 145.78 2012-10-06T07:32:42Z 147.22 2012-10-06T07:32:52Z 148.66 2012-10-06T07:33:04Z 149.62 2012-10-06T07:33:08Z 150.1 2012-10-06T07:33:10Z 149.62 2012-10-06T07:33:11Z 150.1 2012-10-06T07:33:12Z 150.58 2012-10-06T07:33:16Z 150.58 2012-10-06T07:33:17Z 150.58 2012-10-06T07:33:18Z 151.06 2012-10-06T07:33:19Z 151.06 2012-10-06T07:33:20Z 150.1 2012-10-06T07:33:28Z 150.58 2012-10-06T07:33:29Z 152.51 2012-10-06T07:33:39Z 152.51 2012-10-06T07:33:40Z 152.51 2012-10-06T07:33:41Z 152.99 2012-10-06T07:33:42Z 152.99 2012-10-06T07:33:43Z 152.99 2012-10-06T07:33:44Z 153.47 2012-10-06T07:33:45Z 154.43 2012-10-06T07:33:52Z 153.47 2012-10-06T07:34:03Z 153.95 2012-10-06T07:34:04Z 153.95 2012-10-06T07:34:05Z 154.43 2012-10-06T07:34:06Z 156.35 2012-10-06T07:34:11Z 156.35 2012-10-06T07:34:12Z 155.87 2012-10-06T07:34:19Z 156.35 2012-10-06T07:34:20Z 156.35 2012-10-06T07:34:21Z 156.35 2012-10-06T07:34:22Z 156.83 2012-10-06T07:34:23Z 157.31 2012-10-06T07:34:24Z 157.31 2012-10-06T07:34:25Z 158.27 2012-10-06T07:34:38Z 158.27 2012-10-06T07:34:40Z 158.75 2012-10-06T07:34:41Z 158.75 2012-10-06T07:34:42Z 158.75 2012-10-06T07:34:43Z 160.2 2012-10-06T07:34:53Z 162.12 2012-10-06T07:35:04Z 164.04 2012-10-06T07:35:15Z 165.96 2012-10-06T07:35:27Z 168.85 2012-10-06T07:35:39Z 169.81 2012-10-06T07:35:45Z 169.81 2012-10-06T07:35:46Z 169.81 2012-10-06T07:35:47Z 170.29 2012-10-06T07:35:48Z 170.29 2012-10-06T07:35:49Z 170.29 2012-10-06T07:35:50Z 170.29 2012-10-06T07:35:51Z 170.29 2012-10-06T07:35:54Z 170.29 2012-10-06T07:35:55Z 170.29 2012-10-06T07:35:56Z 170.77 2012-10-06T07:35:57Z 170.77 2012-10-06T07:35:58Z 170.77 2012-10-06T07:35:59Z 171.25 2012-10-06T07:36:09Z 171.25 2012-10-06T07:36:31Z 171.25 2012-10-06T07:36:55Z 171.25 2012-10-06T07:37:12Z 171.25 2012-10-06T07:37:30Z 171.25 2012-10-06T07:37:40Z 171.73 2012-10-06T07:37:51Z 171.73 2012-10-06T07:37:52Z 171.73 2012-10-06T07:37:53Z 171.25 2012-10-06T07:37:54Z 171.25 2012-10-06T07:38:03Z 171.73 2012-10-06T07:38:11Z 171.73 2012-10-06T07:38:12Z 170.29 2012-10-06T07:38:23Z 169.81 2012-10-06T07:38:27Z 169.81 2012-10-06T07:38:28Z 169.33 2012-10-06T07:38:29Z 169.33 2012-10-06T07:38:30Z 168.85 2012-10-06T07:38:31Z 168.85 2012-10-06T07:38:32Z 167.89 2012-10-06T07:38:34Z 166.93 2012-10-06T07:38:36Z 166.93 2012-10-06T07:38:37Z 166.93 2012-10-06T07:38:48Z 167.89 2012-10-06T07:39:02Z 169.33 2012-10-06T07:39:05Z 169.33 2012-10-06T07:39:06Z 169.81 2012-10-06T07:39:08Z 169.81 2012-10-06T07:39:09Z 169.81 2012-10-06T07:39:17Z 169.33 2012-10-06T07:39:18Z 169.81 2012-10-06T07:39:19Z 170.77 2012-10-06T07:39:29Z 172.69 2012-10-06T07:39:42Z 174.14 2012-10-06T07:39:49Z 174.14 2012-10-06T07:39:50Z 174.14 2012-10-06T07:39:51Z 174.62 2012-10-06T07:39:52Z 174.62 2012-10-06T07:39:53Z 175.1 2012-10-06T07:39:54Z 177.5 2012-10-06T07:40:05Z 179.9 2012-10-06T07:40:19Z 181.35 2012-10-06T07:40:34Z 179.9 2012-10-06T07:40:46Z 178.94 2012-10-06T07:40:48Z 177.98 2012-10-06T07:40:49Z 177.98 2012-10-06T07:40:50Z 177.5 2012-10-06T07:40:51Z 176.54 2012-10-06T07:40:52Z 176.06 2012-10-06T07:40:53Z 175.1 2012-10-06T07:40:54Z 174.62 2012-10-06T07:40:55Z 173.66 2012-10-06T07:40:56Z 172.69 2012-10-06T07:40:57Z 171.73 2012-10-06T07:40:58Z 170.29 2012-10-06T07:41:08Z 170.77 2012-10-06T07:41:18Z 170.29 2012-10-06T07:41:28Z 170.77 2012-10-06T07:41:37Z 170.29 2012-10-06T07:41:49Z 170.29 2012-10-06T07:42:12Z 170.29 2012-10-06T07:42:37Z 170.29 2012-10-06T07:42:39Z 170.29 2012-10-06T07:42:40Z 170.29 2012-10-06T07:42:41Z 170.29 2012-10-06T07:42:42Z 170.29 2012-10-06T07:42:43Z 170.29 2012-10-06T07:42:55Z 169.33 2012-10-06T07:43:04Z 169.33 2012-10-06T07:43:05Z 169.33 2012-10-06T07:43:06Z 169.33 2012-10-06T07:43:10Z 169.81 2012-10-06T07:43:11Z 168.85 2012-10-06T07:43:14Z 167.41 2012-10-06T07:43:28Z 164.52 2012-10-06T07:43:43Z 164.52 2012-10-06T07:43:44Z 164.04 2012-10-06T07:43:45Z 163.56 2012-10-06T07:43:47Z 163.08 2012-10-06T07:43:54Z 163.56 2012-10-06T07:43:55Z 163.56 2012-10-06T07:43:56Z 163.08 2012-10-06T07:43:57Z 163.56 2012-10-06T07:43:58Z 163.08 2012-10-06T07:43:59Z 163.56 2012-10-06T07:44:00Z 163.56 2012-10-06T07:44:04Z 163.08 2012-10-06T07:44:09Z 163.08 2012-10-06T07:44:12Z 162.12 2012-10-06T07:44:18Z 161.64 2012-10-06T07:44:25Z 161.16 2012-10-06T07:44:30Z 160.2 2012-10-06T07:44:36Z 159.72 2012-10-06T07:44:44Z 159.24 2012-10-06T07:44:49Z 158.75 2012-10-06T07:44:54Z 158.75 2012-10-06T07:45:00Z 158.75 2012-10-06T07:45:05Z 158.75 2012-10-06T07:45:07Z 158.27 2012-10-06T07:45:08Z 160.2 2012-10-06T07:45:18Z 160.2 2012-10-06T07:45:19Z 160.2 2012-10-06T07:45:20Z 160.2 2012-10-06T07:45:21Z 159.72 2012-10-06T07:45:22Z 159.72 2012-10-06T07:45:23Z 159.72 2012-10-06T07:45:24Z 159.72 2012-10-06T07:45:25Z 159.24 2012-10-06T07:45:26Z 159.24 2012-10-06T07:45:27Z 158.75 2012-10-06T07:45:29Z 158.27 2012-10-06T07:45:30Z 157.79 2012-10-06T07:45:34Z 157.31 2012-10-06T07:45:35Z 157.79 2012-10-06T07:45:36Z 154.43 2012-10-06T07:45:47Z 151.06 2012-10-06T07:45:51Z 148.18 2012-10-06T07:45:54Z 147.7 2012-10-06T07:45:55Z 144.34 2012-10-06T07:45:58Z 140.97 2012-10-06T07:46:02Z 137.61 2012-10-06T07:46:06Z 135.68 2012-10-06T07:46:09Z 135.68 2012-10-06T07:46:10Z 135.68 2012-10-06T07:46:11Z 135.2 2012-10-06T07:46:18Z 135.2 2012-10-06T07:46:38Z 135.2 2012-10-06T07:46:57Z 135.2 2012-10-06T07:47:17Z 134.72 2012-10-06T07:47:21Z 134.72 2012-10-06T07:47:22Z 134.24 2012-10-06T07:47:23Z 134.24 2012-10-06T07:47:24Z 134.24 2012-10-06T07:47:25Z 134.24 2012-10-06T07:47:26Z 133.76 2012-10-06T07:47:36Z 133.28 2012-10-06T07:47:41Z 132.8 2012-10-06T07:47:43Z 132.8 2012-10-06T07:47:46Z 133.28 2012-10-06T07:47:52Z 133.28 2012-10-06T07:47:57Z 132.8 2012-10-06T07:48:00Z 131.84 2012-10-06T07:48:10Z 130.4 2012-10-06T07:48:19Z 130.4 2012-10-06T07:48:24Z 128.47 2012-10-06T07:48:34Z 127.51 2012-10-06T07:48:43Z 127.51 2012-10-06T07:48:48Z 127.03 2012-10-06T07:48:54Z 127.03 2012-10-06T07:48:58Z 126.55 2012-10-06T07:49:02Z 126.07 2012-10-06T07:49:04Z 126.55 2012-10-06T07:49:05Z 126.55 2012-10-06T07:49:06Z 126.07 2012-10-06T07:49:12Z 125.59 2012-10-06T07:49:15Z 124.63 2012-10-06T07:49:19Z 124.63 2012-10-06T07:49:20Z 125.11 2012-10-06T07:49:21Z 125.11 2012-10-06T07:49:22Z 125.59 2012-10-06T07:49:23Z 126.07 2012-10-06T07:49:24Z 126.55 2012-10-06T07:49:25Z 127.03 2012-10-06T07:49:28Z 127.51 2012-10-06T07:49:29Z 127.99 2012-10-06T07:49:30Z 127.99 2012-10-06T07:49:31Z 128.47 2012-10-06T07:49:32Z 129.92 2012-10-06T07:49:36Z 129.92 2012-10-06T07:49:37Z 130.4 2012-10-06T07:49:38Z 130.88 2012-10-06T07:49:39Z 131.36 2012-10-06T07:49:41Z 131.36 2012-10-06T07:49:42Z 131.84 2012-10-06T07:49:43Z 132.32 2012-10-06T07:49:44Z 132.8 2012-10-06T07:49:45Z 132.8 2012-10-06T07:49:46Z 133.28 2012-10-06T07:49:47Z 133.28 2012-10-06T07:49:48Z 133.76 2012-10-06T07:49:49Z 136.16 2012-10-06T07:49:58Z 136.16 2012-10-06T07:49:59Z 139.05 2012-10-06T07:50:11Z 139.53 2012-10-06T07:50:26Z 140.01 2012-10-06T07:50:41Z 139.53 2012-10-06T07:50:53Z 139.53 2012-10-06T07:51:01Z 140.01 2012-10-06T07:51:11Z 140.01 2012-10-06T07:51:18Z 140.97 2012-10-06T07:51:28Z 141.45 2012-10-06T07:51:38Z 142.41 2012-10-06T07:51:53Z 144.34 2012-10-06T07:52:05Z 147.22 2012-10-06T07:52:18Z 149.14 2012-10-06T07:52:29Z 150.58 2012-10-06T07:52:44Z 152.51 2012-10-06T07:52:58Z 152.99 2012-10-06T07:53:10Z 153.95 2012-10-06T07:53:21Z 153.47 2012-10-06T07:53:36Z 152.03 2012-10-06T07:53:49Z 150.58 2012-10-06T07:53:56Z 151.06 2012-10-06T07:54:06Z 151.06 2012-10-06T07:54:10Z 152.99 2012-10-06T07:54:19Z 152.99 2012-10-06T07:54:22Z 153.95 2012-10-06T07:54:33Z 154.43 2012-10-06T07:54:43Z 154.91 2012-10-06T07:54:54Z 155.39 2012-10-06T07:55:05Z 155.39 2012-10-06T07:55:10Z 155.39 2012-10-06T07:55:16Z 155.87 2012-10-06T07:55:20Z 155.39 2012-10-06T07:55:21Z 155.39 2012-10-06T07:55:22Z 155.39 2012-10-06T07:55:23Z 155.39 2012-10-06T07:55:24Z 155.39 2012-10-06T07:55:32Z 155.39 2012-10-06T07:55:33Z 155.39 2012-10-06T07:55:34Z 155.87 2012-10-06T07:55:35Z 155.39 2012-10-06T07:55:36Z 155.87 2012-10-06T07:55:37Z 155.87 2012-10-06T07:55:38Z 155.87 2012-10-06T07:55:39Z 155.87 2012-10-06T07:55:45Z 155.87 2012-10-06T07:55:46Z 155.87 2012-10-06T07:55:47Z 155.87 2012-10-06T07:55:48Z 155.87 2012-10-06T07:55:49Z 155.87 2012-10-06T07:55:50Z 155.87 2012-10-06T07:55:51Z 155.39 2012-10-06T07:55:52Z 155.39 2012-10-06T07:55:53Z 155.39 2012-10-06T07:56:02Z 155.39 2012-10-06T07:56:03Z 155.87 2012-10-06T07:56:04Z 154.91 2012-10-06T07:56:05Z 155.39 2012-10-06T07:56:09Z 154.91 2012-10-06T07:56:10Z 154.43 2012-10-06T07:56:24Z 154.91 2012-10-06T07:56:36Z 154.91 2012-10-06T07:56:39Z 154.91 2012-10-06T07:56:40Z 154.43 2012-10-06T07:56:41Z 154.43 2012-10-06T07:56:42Z 154.43 2012-10-06T07:56:43Z 154.43 2012-10-06T07:56:44Z 154.43 2012-10-06T07:56:45Z 153.95 2012-10-06T07:56:46Z 153.95 2012-10-06T07:56:47Z 153.95 2012-10-06T07:56:48Z 153.95 2012-10-06T07:56:49Z 153.95 2012-10-06T07:57:00Z 153.95 2012-10-06T07:57:08Z 154.91 2012-10-06T07:57:20Z 154.91 2012-10-06T07:57:31Z 154.91 2012-10-06T07:57:32Z 154.91 2012-10-06T07:57:43Z 154.43 2012-10-06T07:57:55Z 153.95 2012-10-06T07:57:59Z 153.95 2012-10-06T07:58:00Z 153.95 2012-10-06T07:58:01Z 153.95 2012-10-06T07:58:02Z 153.95 2012-10-06T07:58:03Z 153.95 2012-10-06T07:58:04Z 153.95 2012-10-06T07:58:05Z 153.47 2012-10-06T07:58:06Z 153.47 2012-10-06T07:58:07Z 152.99 2012-10-06T07:58:10Z 152.51 2012-10-06T07:58:13Z 151.06 2012-10-06T07:58:17Z 147.7 2012-10-06T07:58:23Z 144.82 2012-10-06T07:58:27Z 141.45 2012-10-06T07:58:29Z 138.09 2012-10-06T07:58:33Z 134.72 2012-10-06T07:58:37Z 133.28 2012-10-06T07:58:39Z 132.32 2012-10-06T07:58:40Z 130.4 2012-10-06T07:58:42Z 129.43 2012-10-06T07:58:43Z 125.59 2012-10-06T07:58:47Z 122.22 2012-10-06T07:58:54Z 122.22 2012-10-06T07:58:55Z 122.22 2012-10-06T07:59:04Z 122.22 2012-10-06T07:59:10Z 122.22 2012-10-06T07:59:11Z 121.74 2012-10-06T07:59:16Z 121.74 2012-10-06T07:59:17Z 121.26 2012-10-06T07:59:18Z 121.26 2012-10-06T07:59:19Z 121.26 2012-10-06T07:59:20Z 121.26 2012-10-06T07:59:21Z 121.26 2012-10-06T07:59:22Z 121.26 2012-10-06T07:59:23Z 121.26 2012-10-06T07:59:24Z 121.26 2012-10-06T07:59:25Z 121.26 2012-10-06T07:59:26Z 121.26 2012-10-06T07:59:31Z 120.78 2012-10-06T07:59:32Z 121.26 2012-10-06T07:59:33Z 120.78 2012-10-06T07:59:34Z 120.78 2012-10-06T07:59:35Z 120.78 2012-10-06T07:59:36Z 120.78 2012-10-06T07:59:37Z 120.78 2012-10-06T07:59:41Z 120.78 2012-10-06T07:59:43Z 120.78 2012-10-06T07:59:44Z 120.78 2012-10-06T07:59:45Z 120.78 2012-10-06T07:59:54Z 120.78 2012-10-06T08:00:05Z 120.3 2012-10-06T08:00:13Z 120.3 2012-10-06T08:00:14Z 119.82 2012-10-06T08:00:15Z 120.3 2012-10-06T08:00:16Z 120.3 2012-10-06T08:00:17Z 119.82 2012-10-06T08:00:18Z 119.82 2012-10-06T08:00:19Z 119.82 2012-10-06T08:00:20Z 119.82 2012-10-06T08:00:21Z 119.82 2012-10-06T08:00:22Z 120.3 2012-10-06T08:00:23Z 121.26 2012-10-06T08:00:25Z 121.26 2012-10-06T08:00:37Z 122.22 2012-10-06T08:00:50Z 123.19 2012-10-06T08:00:55Z 123.19 2012-10-06T08:00:56Z 123.19 2012-10-06T08:00:57Z 124.63 2012-10-06T08:01:02Z 125.59 2012-10-06T08:01:03Z 125.59 2012-10-06T08:01:04Z 125.11 2012-10-06T08:01:05Z 124.15 2012-10-06T08:01:06Z 124.15 2012-10-06T08:01:07Z 123.19 2012-10-06T08:01:17Z 121.74 2012-10-06T08:01:28Z 121.74 2012-10-06T08:01:31Z 120.3 2012-10-06T08:01:42Z 121.74 2012-10-06T08:01:54Z 122.71 2012-10-06T08:02:06Z 125.11 2012-10-06T08:02:18Z 128.47 2012-10-06T08:02:29Z 128.95 2012-10-06T08:02:31Z 130.4 2012-10-06T08:02:38Z 128.47 2012-10-06T08:02:50Z 127.99 2012-10-06T08:02:51Z 127.51 2012-10-06T08:02:52Z 127.51 2012-10-06T08:02:53Z 127.51 2012-10-06T08:02:54Z 127.51 2012-10-06T08:02:55Z 127.51 2012-10-06T08:02:56Z 127.99 2012-10-06T08:02:59Z 127.51 2012-10-06T08:03:00Z 127.99 2012-10-06T08:03:01Z 127.99 2012-10-06T08:03:02Z 128.47 2012-10-06T08:03:03Z 128.47 2012-10-06T08:03:04Z 128.95 2012-10-06T08:03:06Z 128.47 2012-10-06T08:03:07Z 127.99 2012-10-06T08:03:18Z 127.99 2012-10-06T08:03:22Z 127.51 2012-10-06T08:03:23Z 127.03 2012-10-06T08:03:30Z 125.11 2012-10-06T08:03:44Z 124.63 2012-10-06T08:03:55Z 124.15 2012-10-06T08:04:07Z 124.15 2012-10-06T08:04:17Z 124.63 2012-10-06T08:04:32Z 125.59 2012-10-06T08:04:40Z 126.07 2012-10-06T08:04:53Z 125.59 2012-10-06T08:05:05Z 125.59 2012-10-06T08:05:06Z 125.59 2012-10-06T08:05:07Z 125.59 2012-10-06T08:05:08Z 125.59 2012-10-06T08:05:09Z 125.11 2012-10-06T08:05:11Z 125.11 2012-10-06T08:05:12Z 125.59 2012-10-06T08:05:13Z 127.51 2012-10-06T08:05:21Z 128.47 2012-10-06T08:05:25Z 128.95 2012-10-06T08:05:26Z 128.95 2012-10-06T08:05:27Z 129.43 2012-10-06T08:05:28Z 129.43 2012-10-06T08:05:29Z 128.95 2012-10-06T08:05:38Z 128.95 2012-10-06T08:05:39Z 129.92 2012-10-06T08:05:40Z 130.4 2012-10-06T08:05:41Z 130.88 2012-10-06T08:05:42Z 130.88 2012-10-06T08:05:49Z 130.88 2012-10-06T08:05:50Z 130.4 2012-10-06T08:05:51Z 129.92 2012-10-06T08:05:52Z 129.43 2012-10-06T08:05:53Z 128.95 2012-10-06T08:05:54Z 128.47 2012-10-06T08:05:55Z 128.47 2012-10-06T08:06:01Z 128.47 2012-10-06T08:06:02Z 128.95 2012-10-06T08:06:03Z 128.47 2012-10-06T08:06:04Z 128.95 2012-10-06T08:06:05Z 129.43 2012-10-06T08:06:06Z 129.43 2012-10-06T08:06:07Z 129.92 2012-10-06T08:06:08Z 130.4 2012-10-06T08:06:09Z 130.4 2012-10-06T08:06:10Z 130.88 2012-10-06T08:06:11Z 131.36 2012-10-06T08:06:12Z 131.84 2012-10-06T08:06:16Z 132.32 2012-10-06T08:06:17Z 131.84 2012-10-06T08:06:18Z 132.32 2012-10-06T08:06:19Z 132.32 2012-10-06T08:06:20Z 132.32 2012-10-06T08:06:21Z 132.32 2012-10-06T08:06:22Z 132.8 2012-10-06T08:06:23Z 132.8 2012-10-06T08:06:24Z 132.8 2012-10-06T08:06:26Z 132.8 2012-10-06T08:06:27Z 131.84 2012-10-06T08:06:30Z 131.36 2012-10-06T08:06:31Z 131.36 2012-10-06T08:06:32Z 131.36 2012-10-06T08:06:42Z 131.36 2012-10-06T08:06:46Z 131.36 2012-10-06T08:06:47Z 130.88 2012-10-06T08:06:56Z 131.36 2012-10-06T08:06:58Z 131.36 2012-10-06T08:06:59Z 130.88 2012-10-06T08:07:00Z 130.88 2012-10-06T08:07:01Z 130.88 2012-10-06T08:07:02Z 130.4 2012-10-06T08:07:10Z 130.4 2012-10-06T08:07:20Z 129.92 2012-10-06T08:07:31Z 130.4 2012-10-06T08:07:40Z 130.88 2012-10-06T08:07:50Z 131.36 2012-10-06T08:07:55Z 131.84 2012-10-06T08:07:56Z 132.32 2012-10-06T08:07:57Z 132.8 2012-10-06T08:07:58Z 133.28 2012-10-06T08:07:59Z 132.8 2012-10-06T08:08:00Z 132.8 2012-10-06T08:08:01Z 133.28 2012-10-06T08:08:03Z 132.8 2012-10-06T08:08:09Z 131.84 2012-10-06T08:08:10Z 132.32 2012-10-06T08:08:11Z 132.32 2012-10-06T08:08:15Z 132.32 2012-10-06T08:08:16Z 131.36 2012-10-06T08:08:18Z 131.36 2012-10-06T08:08:19Z 132.32 2012-10-06T08:08:21Z 131.84 2012-10-06T08:08:22Z 131.36 2012-10-06T08:08:23Z 131.36 2012-10-06T08:08:24Z 131.84 2012-10-06T08:08:25Z 132.32 2012-10-06T08:08:26Z 132.32 2012-10-06T08:08:27Z 132.8 2012-10-06T08:08:28Z 132.32 2012-10-06T08:08:29Z 133.76 2012-10-06T08:08:38Z 133.76 2012-10-06T08:08:40Z 132.8 2012-10-06T08:08:41Z 131.84 2012-10-06T08:08:42Z 131.36 2012-10-06T08:08:43Z 131.36 2012-10-06T08:08:44Z 130.88 2012-10-06T08:08:46Z 130.88 2012-10-06T08:08:47Z 130.88 2012-10-06T08:08:48Z 130.88 2012-10-06T08:08:49Z 130.88 2012-10-06T08:08:50Z 132.8 2012-10-06T08:09:00Z 133.28 2012-10-06T08:09:11Z 133.76 2012-10-06T08:09:17Z 134.24 2012-10-06T08:09:20Z 133.76 2012-10-06T08:09:30Z 134.24 2012-10-06T08:09:39Z 135.2 2012-10-06T08:09:41Z 136.16 2012-10-06T08:09:45Z 136.16 2012-10-06T08:09:46Z 136.16 2012-10-06T08:09:47Z 135.68 2012-10-06T08:09:48Z 135.68 2012-10-06T08:09:49Z 135.2 2012-10-06T08:09:52Z 134.72 2012-10-06T08:09:53Z 134.72 2012-10-06T08:09:54Z 135.2 2012-10-06T08:09:55Z 135.2 2012-10-06T08:09:56Z 135.2 2012-10-06T08:09:57Z 134.72 2012-10-06T08:09:58Z 134.24 2012-10-06T08:10:07Z 135.2 2012-10-06T08:10:16Z 136.16 2012-10-06T08:10:22Z 136.16 2012-10-06T08:10:23Z 135.68 2012-10-06T08:10:24Z 135.68 2012-10-06T08:10:25Z 135.68 2012-10-06T08:10:26Z 134.72 2012-10-06T08:10:34Z 135.68 2012-10-06T08:10:42Z 135.68 2012-10-06T08:10:43Z 135.68 2012-10-06T08:10:44Z 135.68 2012-10-06T08:10:46Z 135.2 2012-10-06T08:10:47Z 135.68 2012-10-06T08:10:48Z 135.68 2012-10-06T08:10:49Z 135.68 2012-10-06T08:10:50Z 135.68 2012-10-06T08:10:51Z 136.64 2012-10-06T08:11:01Z 137.13 2012-10-06T08:11:11Z 137.13 2012-10-06T08:11:31Z 137.13 2012-10-06T08:11:52Z 136.64 2012-10-06T08:12:15Z 136.16 2012-10-06T08:12:40Z 136.16 2012-10-06T08:13:12Z 136.16 2012-10-06T08:13:40Z 136.16 2012-10-06T08:14:08Z 136.16 2012-10-06T08:14:38Z 136.16 2012-10-06T08:15:07Z 136.64 2012-10-06T08:15:45Z 136.64 2012-10-06T08:16:15Z 137.61 2012-10-06T08:16:29Z 137.61 2012-10-06T08:16:30Z 137.61 2012-10-06T08:16:31Z 137.61 2012-10-06T08:16:33Z 137.61 2012-10-06T08:16:34Z 137.61 2012-10-06T08:16:35Z 137.61 2012-10-06T08:16:36Z 137.61 2012-10-06T08:16:37Z 138.09 2012-10-06T08:16:43Z 138.09 2012-10-06T08:16:44Z 138.57 2012-10-06T08:16:45Z 138.57 2012-10-06T08:16:46Z 138.57 2012-10-06T08:16:47Z 138.57 2012-10-06T08:16:48Z 138.57 2012-10-06T08:16:49Z 139.05 2012-10-06T08:16:50Z 139.05 2012-10-06T08:16:51Z 139.05 2012-10-06T08:16:54Z 139.53 2012-10-06T08:16:55Z 139.53 2012-10-06T08:16:56Z 139.53 2012-10-06T08:16:57Z 139.53 2012-10-06T08:16:58Z 141.45 2012-10-06T08:17:09Z 141.93 2012-10-06T08:17:12Z 142.41 2012-10-06T08:17:13Z 144.82 2012-10-06T08:17:23Z 146.26 2012-10-06T08:17:27Z 146.26 2012-10-06T08:17:28Z 146.74 2012-10-06T08:17:29Z 147.22 2012-10-06T08:17:30Z 147.22 2012-10-06T08:17:31Z 147.7 2012-10-06T08:17:32Z 148.18 2012-10-06T08:17:42Z 148.66 2012-10-06T08:17:46Z 148.66 2012-10-06T08:17:47Z 149.62 2012-10-06T08:17:50Z 150.1 2012-10-06T08:17:51Z 150.58 2012-10-06T08:17:52Z 152.03 2012-10-06T08:18:04Z 153.47 2012-10-06T08:18:15Z 155.39 2012-10-06T08:18:26Z 155.39 2012-10-06T08:18:27Z 155.87 2012-10-06T08:18:28Z 157.31 2012-10-06T08:18:39Z 157.79 2012-10-06T08:18:50Z 159.72 2012-10-06T08:19:02Z 160.2 2012-10-06T08:19:05Z 160.2 2012-10-06T08:19:06Z 162.6 2012-10-06T08:19:18Z 162.6 2012-10-06T08:19:19Z 163.08 2012-10-06T08:19:20Z 163.08 2012-10-06T08:19:21Z 163.08 2012-10-06T08:19:22Z 163.56 2012-10-06T08:19:23Z 164.04 2012-10-06T08:19:32Z 164.04 2012-10-06T08:19:36Z 164.04 2012-10-06T08:19:44Z 163.56 2012-10-06T08:19:45Z 163.56 2012-10-06T08:19:46Z 164.04 2012-10-06T08:19:47Z 163.56 2012-10-06T08:19:48Z 163.56 2012-10-06T08:19:49Z 163.56 2012-10-06T08:19:50Z 163.56 2012-10-06T08:19:51Z 163.56 2012-10-06T08:19:52Z 163.56 2012-10-06T08:19:53Z 163.56 2012-10-06T08:19:54Z 163.56 2012-10-06T08:19:55Z 163.56 2012-10-06T08:19:56Z 163.56 2012-10-06T08:19:57Z 163.56 2012-10-06T08:20:03Z 164.04 2012-10-06T08:20:04Z 164.52 2012-10-06T08:20:05Z 164.52 2012-10-06T08:20:06Z 165 2012-10-06T08:20:11Z 164.52 2012-10-06T08:20:12Z 164.52 2012-10-06T08:20:16Z 164.52 2012-10-06T08:20:24Z 164.04 2012-10-06T08:20:27Z 165.48 2012-10-06T08:20:36Z 165.48 2012-10-06T08:20:37Z 165 2012-10-06T08:20:40Z 165.48 2012-10-06T08:20:41Z 164.52 2012-10-06T08:20:42Z 164.04 2012-10-06T08:20:44Z 164.52 2012-10-06T08:20:45Z 164.52 2012-10-06T08:20:46Z 163.56 2012-10-06T08:20:54Z 164.04 2012-10-06T08:20:55Z 163.56 2012-10-06T08:20:57Z 163.56 2012-10-06T08:20:58Z 160.2 2012-10-06T08:21:03Z 160.2 2012-10-06T08:21:04Z 163.08 2012-10-06T08:21:09Z 164.04 2012-10-06T08:21:17Z 164.04 2012-10-06T08:21:27Z 164.04 2012-10-06T08:21:36Z 163.08 2012-10-06T08:21:39Z 162.6 2012-10-06T08:21:40Z 162.12 2012-10-06T08:21:41Z 162.6 2012-10-06T08:21:49Z 162.6 2012-10-06T08:21:50Z 163.08 2012-10-06T08:21:55Z 163.08 2012-10-06T08:21:57Z 163.56 2012-10-06T08:22:01Z 164.04 2012-10-06T08:22:02Z 163.56 2012-10-06T08:22:03Z 163.56 2012-10-06T08:22:04Z 163.56 2012-10-06T08:22:05Z 162.12 2012-10-06T08:22:11Z 161.64 2012-10-06T08:22:12Z 161.16 2012-10-06T08:22:13Z 160.68 2012-10-06T08:22:14Z 159.24 2012-10-06T08:22:17Z 159.24 2012-10-06T08:22:18Z 160.2 2012-10-06T08:22:19Z 161.16 2012-10-06T08:22:21Z 161.64 2012-10-06T08:22:23Z 162.6 2012-10-06T08:22:24Z 163.08 2012-10-06T08:22:25Z 163.56 2012-10-06T08:22:34Z 163.56 2012-10-06T08:22:35Z 163.56 2012-10-06T08:22:36Z 163.56 2012-10-06T08:22:37Z 164.04 2012-10-06T08:22:48Z 164.04 2012-10-06T08:22:55Z 165 2012-10-06T08:23:04Z 164.52 2012-10-06T08:23:05Z 164.52 2012-10-06T08:23:13Z 164.52 2012-10-06T08:23:22Z 164.04 2012-10-06T08:23:26Z 164.04 2012-10-06T08:23:27Z 164.04 2012-10-06T08:23:28Z 163.56 2012-10-06T08:23:29Z 161.64 2012-10-06T08:23:34Z 161.16 2012-10-06T08:23:35Z 160.2 2012-10-06T08:23:37Z 159.24 2012-10-06T08:23:40Z 156.35 2012-10-06T08:23:44Z 156.35 2012-10-06T08:23:47Z 156.35 2012-10-06T08:23:48Z 156.35 2012-10-06T08:23:56Z 156.35 2012-10-06T08:23:57Z 154.43 2012-10-06T08:24:00Z 153.47 2012-10-06T08:24:02Z 151.06 2012-10-06T08:24:07Z 152.03 2012-10-06T08:24:10Z 154.91 2012-10-06T08:24:22Z 153.95 2012-10-06T08:24:33Z 152.99 2012-10-06T08:24:41Z 150.58 2012-10-06T08:24:49Z 149.14 2012-10-06T08:24:50Z 148.66 2012-10-06T08:24:51Z 149.14 2012-10-06T08:24:59Z 149.14 2012-10-06T08:25:00Z 149.14 2012-10-06T08:25:01Z 149.14 2012-10-06T08:25:02Z 149.62 2012-10-06T08:25:03Z 149.62 2012-10-06T08:25:04Z 150.58 2012-10-06T08:25:06Z 152.03 2012-10-06T08:25:08Z 152.51 2012-10-06T08:25:11Z 152.51 2012-10-06T08:25:12Z 152.51 2012-10-06T08:25:13Z 152.99 2012-10-06T08:25:14Z 152.99 2012-10-06T08:25:15Z 152.99 2012-10-06T08:25:16Z 152.51 2012-10-06T08:25:17Z 152.03 2012-10-06T08:25:18Z 152.51 2012-10-06T08:25:19Z 151.54 2012-10-06T08:25:21Z 151.06 2012-10-06T08:25:29Z 151.54 2012-10-06T08:25:32Z 151.06 2012-10-06T08:25:37Z 151.06 2012-10-06T08:25:38Z 151.06 2012-10-06T08:25:39Z 151.54 2012-10-06T08:25:49Z 151.54 2012-10-06T08:25:50Z 152.03 2012-10-06T08:25:52Z 152.03 2012-10-06T08:25:53Z 152.03 2012-10-06T08:25:54Z 152.03 2012-10-06T08:25:55Z 152.03 2012-10-06T08:25:56Z 152.51 2012-10-06T08:25:58Z 152.51 2012-10-06T08:25:59Z 153.47 2012-10-06T08:26:05Z 152.99 2012-10-06T08:26:10Z 155.87 2012-10-06T08:26:17Z 156.83 2012-10-06T08:26:19Z 157.31 2012-10-06T08:26:20Z 157.31 2012-10-06T08:26:23Z 156.83 2012-10-06T08:26:34Z 157.31 2012-10-06T08:26:38Z 156.83 2012-10-06T08:26:48Z 156.83 2012-10-06T08:26:51Z 157.31 2012-10-06T08:26:53Z 158.27 2012-10-06T08:27:00Z 158.75 2012-10-06T08:27:07Z 159.72 2012-10-06T08:27:13Z 159.72 2012-10-06T08:27:18Z 159.72 2012-10-06T08:27:27Z 159.72 2012-10-06T08:27:28Z 160.2 2012-10-06T08:27:35Z 160.2 2012-10-06T08:27:38Z 160.2 2012-10-06T08:27:42Z 160.2 2012-10-06T08:27:46Z 160.2 2012-10-06T08:27:58Z 160.68 2012-10-06T08:28:06Z 161.64 2012-10-06T08:28:11Z 161.64 2012-10-06T08:28:13Z 160.68 2012-10-06T08:28:20Z 157.79 2012-10-06T08:28:32Z 158.27 2012-10-06T08:28:38Z 158.27 2012-10-06T08:28:39Z 159.24 2012-10-06T08:28:41Z 159.72 2012-10-06T08:28:42Z 159.72 2012-10-06T08:28:43Z 160.2 2012-10-06T08:28:44Z 160.68 2012-10-06T08:28:45Z 161.16 2012-10-06T08:28:48Z 162.12 2012-10-06T08:28:53Z 162.12 2012-10-06T08:28:54Z 162.12 2012-10-06T08:28:55Z 162.12 2012-10-06T08:28:56Z 162.6 2012-10-06T08:28:57Z 162.6 2012-10-06T08:28:58Z 162.6 2012-10-06T08:28:59Z 163.08 2012-10-06T08:29:01Z 163.08 2012-10-06T08:29:03Z 163.08 2012-10-06T08:29:04Z 163.56 2012-10-06T08:29:05Z 163.08 2012-10-06T08:29:06Z 163.08 2012-10-06T08:29:07Z 162.6 2012-10-06T08:29:08Z 162.6 2012-10-06T08:29:09Z 162.6 2012-10-06T08:29:10Z 162.6 2012-10-06T08:29:11Z 162.6 2012-10-06T08:29:12Z 163.08 2012-10-06T08:29:16Z 162.6 2012-10-06T08:29:17Z 162.6 2012-10-06T08:29:18Z 162.6 2012-10-06T08:29:19Z 162.12 2012-10-06T08:29:20Z 162.12 2012-10-06T08:29:22Z 162.12 2012-10-06T08:29:24Z 161.64 2012-10-06T08:29:25Z 161.64 2012-10-06T08:29:27Z 161.64 2012-10-06T08:29:28Z 161.16 2012-10-06T08:29:29Z 161.16 2012-10-06T08:29:35Z 161.16 2012-10-06T08:29:36Z 161.16 2012-10-06T08:29:37Z 161.64 2012-10-06T08:29:40Z 161.64 2012-10-06T08:29:41Z 162.12 2012-10-06T08:29:44Z 162.6 2012-10-06T08:29:53Z 162.6 2012-10-06T08:29:54Z 163.08 2012-10-06T08:29:55Z 163.08 2012-10-06T08:29:58Z 163.08 2012-10-06T08:30:02Z 163.08 2012-10-06T08:30:03Z 163.56 2012-10-06T08:30:04Z 163.56 2012-10-06T08:30:05Z 163.56 2012-10-06T08:30:06Z 163.56 2012-10-06T08:30:10Z 163.56 2012-10-06T08:30:22Z 163.08 2012-10-06T08:30:31Z 163.08 2012-10-06T08:30:33Z 162.6 2012-10-06T08:30:34Z 162.6 2012-10-06T08:30:35Z 162.6 2012-10-06T08:30:36Z 162.6 2012-10-06T08:30:37Z 162.12 2012-10-06T08:30:39Z 162.12 2012-10-06T08:30:40Z 162.12 2012-10-06T08:30:41Z 162.12 2012-10-06T08:30:43Z 161.64 2012-10-06T08:30:44Z 162.12 2012-10-06T08:30:45Z 161.64 2012-10-06T08:30:46Z 161.16 2012-10-06T08:30:47Z 161.64 2012-10-06T08:30:48Z 161.16 2012-10-06T08:30:49Z 161.16 2012-10-06T08:30:50Z 161.64 2012-10-06T08:30:51Z 162.12 2012-10-06T08:30:53Z 161.64 2012-10-06T08:30:56Z 161.16 2012-10-06T08:30:57Z 161.64 2012-10-06T08:30:58Z 161.64 2012-10-06T08:30:59Z 161.64 2012-10-06T08:31:00Z 161.16 2012-10-06T08:31:01Z 161.16 2012-10-06T08:31:02Z 161.64 2012-10-06T08:31:06Z 161.64 2012-10-06T08:31:08Z 161.64 2012-10-06T08:31:15Z 162.12 2012-10-06T08:31:16Z 161.64 2012-10-06T08:31:17Z 162.12 2012-10-06T08:31:18Z 162.12 2012-10-06T08:31:19Z 162.12 2012-10-06T08:31:20Z 162.12 2012-10-06T08:31:21Z 162.12 2012-10-06T08:31:22Z 162.12 2012-10-06T08:31:23Z 162.12 2012-10-06T08:31:24Z 162.12 2012-10-06T08:31:25Z 162.12 2012-10-06T08:31:26Z 162.12 2012-10-06T08:31:27Z 162.12 2012-10-06T08:31:28Z 162.12 2012-10-06T08:31:29Z 162.12 2012-10-06T08:31:30Z 162.12 2012-10-06T08:31:31Z 162.6 2012-10-06T08:31:39Z 162.6 2012-10-06T08:31:44Z 162.6 2012-10-06T08:31:45Z 162.6 2012-10-06T08:31:46Z 163.08 2012-10-06T08:31:47Z 163.08 2012-10-06T08:31:48Z 163.08 2012-10-06T08:31:49Z 163.08 2012-10-06T08:31:50Z 163.08 2012-10-06T08:31:51Z 163.08 2012-10-06T08:31:52Z 163.08 2012-10-06T08:31:53Z 163.08 2012-10-06T08:31:54Z 163.08 2012-10-06T08:31:55Z 163.08 2012-10-06T08:31:56Z 163.08 2012-10-06T08:32:02Z 163.08 2012-10-06T08:32:03Z 163.08 2012-10-06T08:32:04Z 163.08 2012-10-06T08:32:05Z 163.56 2012-10-06T08:32:14Z 164.04 2012-10-06T08:32:24Z 164.52 2012-10-06T08:32:35Z 164.52 2012-10-06T08:32:37Z 164.04 2012-10-06T08:32:38Z 164.52 2012-10-06T08:32:47Z 165 2012-10-06T08:32:58Z 165 2012-10-06T08:33:02Z 164.52 2012-10-06T08:33:12Z 164.52 2012-10-06T08:33:13Z 165 2012-10-06T08:33:18Z 165 2012-10-06T08:33:24Z 165 2012-10-06T08:33:25Z 165 2012-10-06T08:33:34Z 165 2012-10-06T08:33:35Z 165 2012-10-06T08:33:36Z 165 2012-10-06T08:33:37Z 165 2012-10-06T08:33:38Z 165 2012-10-06T08:33:39Z 165 2012-10-06T08:33:40Z 165 2012-10-06T08:33:41Z 165.48 2012-10-06T08:33:52Z 166.45 2012-10-06T08:33:58Z 166.45 2012-10-06T08:33:59Z 166.45 2012-10-06T08:34:00Z 166.45 2012-10-06T08:34:01Z 166.45 2012-10-06T08:34:02Z 166.45 2012-10-06T08:34:03Z 165.96 2012-10-06T08:34:04Z 165.96 2012-10-06T08:34:05Z 166.45 2012-10-06T08:34:06Z 165.48 2012-10-06T08:34:18Z 165.48 2012-10-06T08:34:19Z 165.48 2012-10-06T08:34:20Z 165.48 2012-10-06T08:34:21Z 165 2012-10-06T08:34:22Z 165 2012-10-06T08:34:24Z 165 2012-10-06T08:34:28Z 163.56 2012-10-06T08:34:35Z 163.56 2012-10-06T08:34:36Z 162.12 2012-10-06T08:34:39Z 162.12 2012-10-06T08:34:40Z 163.08 2012-10-06T08:34:43Z 163.08 2012-10-06T08:34:44Z 163.08 2012-10-06T08:34:45Z 163.56 2012-10-06T08:34:52Z 164.04 2012-10-06T08:34:56Z 164.04 2012-10-06T08:34:57Z 164.04 2012-10-06T08:34:59Z 164.52 2012-10-06T08:35:00Z 164.52 2012-10-06T08:35:01Z 164.52 2012-10-06T08:35:02Z 164.52 2012-10-06T08:35:03Z 165 2012-10-06T08:35:04Z 164.52 2012-10-06T08:35:06Z 165.48 2012-10-06T08:35:15Z 165.48 2012-10-06T08:35:18Z 165.48 2012-10-06T08:35:19Z 165.48 2012-10-06T08:35:20Z 165.48 2012-10-06T08:35:25Z 165.48 2012-10-06T08:35:28Z 165.96 2012-10-06T08:35:31Z 165.48 2012-10-06T08:35:32Z 165.48 2012-10-06T08:35:33Z 165.48 2012-10-06T08:35:34Z 165.48 2012-10-06T08:35:35Z 165.96 2012-10-06T08:35:36Z 165.96 2012-10-06T08:35:39Z 165.96 2012-10-06T08:35:44Z 165.96 2012-10-06T08:35:45Z 165.96 2012-10-06T08:35:48Z 165.96 2012-10-06T08:35:49Z 166.45 2012-10-06T08:35:54Z 165.96 2012-10-06T08:35:57Z 165.96 2012-10-06T08:35:58Z 166.45 2012-10-06T08:35:59Z 165.96 2012-10-06T08:36:00Z 166.45 2012-10-06T08:36:01Z 166.45 2012-10-06T08:36:07Z 166.45 2012-10-06T08:36:08Z 166.45 2012-10-06T08:36:11Z 166.45 2012-10-06T08:36:15Z 165.96 2012-10-06T08:36:16Z 165.48 2012-10-06T08:36:18Z 165.48 2012-10-06T08:36:20Z 165 2012-10-06T08:36:22Z 165.48 2012-10-06T08:36:23Z 165.96 2012-10-06T08:36:26Z 165.96 2012-10-06T08:36:28Z 165.48 2012-10-06T08:36:29Z 165.96 2012-10-06T08:36:30Z 165.96 2012-10-06T08:36:31Z 165.96 2012-10-06T08:36:32Z 165.96 2012-10-06T08:36:33Z 165.96 2012-10-06T08:36:34Z 165.96 2012-10-06T08:36:35Z 165.96 2012-10-06T08:36:36Z 165.96 2012-10-06T08:36:37Z 165.48 2012-10-06T08:36:38Z 165.96 2012-10-06T08:36:41Z 166.45 2012-10-06T08:36:47Z 166.93 2012-10-06T08:36:48Z 166.93 2012-10-06T08:36:49Z 166.93 2012-10-06T08:36:50Z 166.93 2012-10-06T08:36:51Z 166.93 2012-10-06T08:36:52Z 166.93 2012-10-06T08:36:53Z 166.93 2012-10-06T08:36:54Z 166.93 2012-10-06T08:36:55Z 166.93 2012-10-06T08:36:56Z 166.93 2012-10-06T08:36:57Z 167.41 2012-10-06T08:37:00Z 167.41 2012-10-06T08:37:02Z 167.41 2012-10-06T08:37:03Z 167.41 2012-10-06T08:37:04Z 167.41 2012-10-06T08:37:05Z 167.41 2012-10-06T08:37:06Z 168.37 2012-10-06T08:37:16Z 169.33 2012-10-06T08:37:22Z 169.33 2012-10-06T08:37:25Z 169.33 2012-10-06T08:37:26Z 170.77 2012-10-06T08:37:37Z 170.77 2012-10-06T08:37:39Z 170.77 2012-10-06T08:37:40Z 171.25 2012-10-06T08:37:49Z 171.25 2012-10-06T08:37:56Z 171.73 2012-10-06T08:38:05Z 171.73 2012-10-06T08:38:06Z 171.73 2012-10-06T08:38:07Z 172.21 2012-10-06T08:38:08Z 171.73 2012-10-06T08:38:09Z 171.73 2012-10-06T08:38:10Z 172.21 2012-10-06T08:38:20Z 172.69 2012-10-06T08:38:31Z 173.17 2012-10-06T08:38:41Z 173.17 2012-10-06T08:38:42Z 173.17 2012-10-06T08:38:51Z 173.17 2012-10-06T08:39:01Z 173.17 2012-10-06T08:39:10Z 173.17 2012-10-06T08:39:14Z 173.17 2012-10-06T08:39:23Z 173.17 2012-10-06T08:39:24Z 173.17 2012-10-06T08:39:26Z 173.17 2012-10-06T08:39:27Z 173.17 2012-10-06T08:39:28Z 172.69 2012-10-06T08:39:29Z 172.69 2012-10-06T08:39:32Z 172.69 2012-10-06T08:39:33Z 172.69 2012-10-06T08:39:34Z 172.21 2012-10-06T08:39:36Z 172.21 2012-10-06T08:39:40Z 171.73 2012-10-06T08:39:41Z 171.73 2012-10-06T08:39:42Z 171.25 2012-10-06T08:39:45Z 171.25 2012-10-06T08:39:49Z 170.77 2012-10-06T08:39:50Z 170.77 2012-10-06T08:39:56Z 170.77 2012-10-06T08:39:58Z 170.77 2012-10-06T08:39:59Z 170.77 2012-10-06T08:40:00Z 171.25 2012-10-06T08:40:02Z 171.25 2012-10-06T08:40:04Z 171.73 2012-10-06T08:40:05Z 171.25 2012-10-06T08:40:06Z 171.73 2012-10-06T08:40:07Z 171.73 2012-10-06T08:40:08Z 171.73 2012-10-06T08:40:09Z 171.73 2012-10-06T08:40:10Z 172.21 2012-10-06T08:40:11Z 172.21 2012-10-06T08:40:13Z 172.21 2012-10-06T08:40:14Z 172.21 2012-10-06T08:40:15Z 172.21 2012-10-06T08:40:17Z 172.21 2012-10-06T08:40:18Z 172.21 2012-10-06T08:40:19Z 172.21 2012-10-06T08:40:20Z 171.73 2012-10-06T08:40:21Z 172.21 2012-10-06T08:40:22Z 172.21 2012-10-06T08:40:23Z 171.73 2012-10-06T08:40:24Z 172.21 2012-10-06T08:40:25Z 172.21 2012-10-06T08:40:26Z 172.21 2012-10-06T08:40:27Z 172.21 2012-10-06T08:40:28Z 171.73 2012-10-06T08:40:38Z 172.69 2012-10-06T08:40:46Z 172.69 2012-10-06T08:40:47Z 172.69 2012-10-06T08:40:48Z 172.69 2012-10-06T08:40:57Z 172.21 2012-10-06T08:41:01Z 172.21 2012-10-06T08:41:02Z 172.69 2012-10-06T08:41:10Z 173.17 2012-10-06T08:41:18Z 173.17 2012-10-06T08:41:19Z 173.17 2012-10-06T08:41:23Z 173.17 2012-10-06T08:41:24Z 173.17 2012-10-06T08:41:26Z 173.17 2012-10-06T08:41:27Z 173.17 2012-10-06T08:41:28Z 173.66 2012-10-06T08:41:29Z 173.66 2012-10-06T08:41:30Z 173.66 2012-10-06T08:41:39Z 173.66 2012-10-06T08:41:40Z 174.14 2012-10-06T08:41:41Z 174.14 2012-10-06T08:41:48Z 174.14 2012-10-06T08:41:49Z 174.14 2012-10-06T08:41:50Z 174.14 2012-10-06T08:41:51Z 174.14 2012-10-06T08:41:52Z 174.62 2012-10-06T08:41:53Z 174.62 2012-10-06T08:41:59Z 174.62 2012-10-06T08:42:00Z 174.14 2012-10-06T08:42:09Z 174.14 2012-10-06T08:42:10Z 174.14 2012-10-06T08:42:11Z 174.62 2012-10-06T08:42:12Z 174.14 2012-10-06T08:42:13Z 174.14 2012-10-06T08:42:14Z 174.14 2012-10-06T08:42:15Z 174.62 2012-10-06T08:42:26Z 174.62 2012-10-06T08:42:27Z 174.62 2012-10-06T08:42:29Z 174.62 2012-10-06T08:42:32Z 174.62 2012-10-06T08:42:33Z 174.62 2012-10-06T08:42:35Z 174.14 2012-10-06T08:42:43Z 174.14 2012-10-06T08:42:45Z 174.14 2012-10-06T08:42:47Z 174.62 2012-10-06T08:42:48Z 174.62 2012-10-06T08:42:49Z 174.14 2012-10-06T08:42:50Z 174.62 2012-10-06T08:42:51Z 174.62 2012-10-06T08:42:52Z 174.62 2012-10-06T08:42:53Z 175.1 2012-10-06T08:43:01Z 175.58 2012-10-06T08:43:05Z 175.1 2012-10-06T08:43:06Z 175.58 2012-10-06T08:43:07Z 175.1 2012-10-06T08:43:08Z 175.1 2012-10-06T08:43:09Z 175.1 2012-10-06T08:43:10Z 174.62 2012-10-06T08:43:11Z 174.62 2012-10-06T08:43:12Z 174.14 2012-10-06T08:43:14Z 172.21 2012-10-06T08:43:19Z 170.77 2012-10-06T08:43:27Z 171.25 2012-10-06T08:43:32Z 171.25 2012-10-06T08:43:44Z 171.73 2012-10-06T08:43:54Z 171.25 2012-10-06T08:43:58Z 171.25 2012-10-06T08:44:11Z 171.25 2012-10-06T08:44:15Z 170.29 2012-10-06T08:44:23Z 169.81 2012-10-06T08:44:24Z 169.81 2012-10-06T08:44:34Z 170.29 2012-10-06T08:44:40Z 171.25 2012-10-06T08:44:43Z 172.69 2012-10-06T08:44:50Z 173.17 2012-10-06T08:45:00Z 173.17 2012-10-06T08:45:12Z 173.17 2012-10-06T08:45:13Z 173.17 2012-10-06T08:45:19Z 173.17 2012-10-06T08:45:20Z 173.17 2012-10-06T08:45:21Z 172.69 2012-10-06T08:45:22Z 172.69 2012-10-06T08:45:23Z 173.17 2012-10-06T08:45:24Z 172.69 2012-10-06T08:45:25Z 173.17 2012-10-06T08:45:31Z 173.17 2012-10-06T08:45:32Z 173.17 2012-10-06T08:45:33Z 173.66 2012-10-06T08:45:35Z 173.66 2012-10-06T08:45:36Z 173.66 2012-10-06T08:45:37Z 173.66 2012-10-06T08:45:38Z 173.17 2012-10-06T08:45:39Z 173.17 2012-10-06T08:45:40Z 172.69 2012-10-06T08:45:50Z 171.73 2012-10-06T08:45:52Z 171.73 2012-10-06T08:45:53Z 171.73 2012-10-06T08:45:54Z 171.25 2012-10-06T08:45:55Z 171.73 2012-10-06T08:45:56Z 170.77 2012-10-06T08:46:05Z 170.29 2012-10-06T08:46:06Z 169.81 2012-10-06T08:46:07Z 169.81 2012-10-06T08:46:08Z 169.33 2012-10-06T08:46:09Z 168.85 2012-10-06T08:46:10Z 168.85 2012-10-06T08:46:11Z 168.85 2012-10-06T08:46:13Z 168.85 2012-10-06T08:46:14Z 169.81 2012-10-06T08:46:15Z 169.81 2012-10-06T08:46:16Z 169.81 2012-10-06T08:46:17Z 169.81 2012-10-06T08:46:18Z 170.29 2012-10-06T08:46:19Z 170.29 2012-10-06T08:46:20Z 170.29 2012-10-06T08:46:27Z 170.29 2012-10-06T08:46:28Z 170.29 2012-10-06T08:46:29Z 170.29 2012-10-06T08:46:30Z 170.77 2012-10-06T08:46:31Z 170.77 2012-10-06T08:46:32Z 170.29 2012-10-06T08:46:33Z 170.29 2012-10-06T08:46:34Z 170.77 2012-10-06T08:46:38Z 170.77 2012-10-06T08:46:39Z 170.77 2012-10-06T08:46:40Z 170.29 2012-10-06T08:46:41Z 170.77 2012-10-06T08:46:42Z 170.77 2012-10-06T08:46:43Z 170.77 2012-10-06T08:46:44Z 171.25 2012-10-06T08:46:51Z 171.73 2012-10-06T08:46:52Z 171.73 2012-10-06T08:46:57Z 171.25 2012-10-06T08:46:58Z 171.73 2012-10-06T08:46:59Z 171.73 2012-10-06T08:47:00Z 171.73 2012-10-06T08:47:01Z 171.73 2012-10-06T08:47:02Z 171.73 2012-10-06T08:47:03Z 170.77 2012-10-06T08:47:12Z 169.81 2012-10-06T08:47:22Z 169.81 2012-10-06T08:47:23Z 169.81 2012-10-06T08:47:31Z 169.33 2012-10-06T08:47:32Z 169.33 2012-10-06T08:47:34Z 169.33 2012-10-06T08:47:35Z 169.33 2012-10-06T08:47:36Z 169.33 2012-10-06T08:47:37Z 169.33 2012-10-06T08:47:38Z 168.85 2012-10-06T08:47:39Z 168.85 2012-10-06T08:47:40Z 168.85 2012-10-06T08:47:41Z 168.85 2012-10-06T08:47:42Z 168.85 2012-10-06T08:47:43Z 168.85 2012-10-06T08:47:44Z 168.85 2012-10-06T08:47:45Z 168.37 2012-10-06T08:47:46Z 168.37 2012-10-06T08:47:47Z 168.37 2012-10-06T08:47:48Z 168.37 2012-10-06T08:47:49Z 168.37 2012-10-06T08:47:50Z 168.37 2012-10-06T08:47:51Z 167.89 2012-10-06T08:47:52Z 167.89 2012-10-06T08:47:54Z 167.89 2012-10-06T08:47:57Z 167.89 2012-10-06T08:47:58Z 168.37 2012-10-06T08:47:59Z 168.37 2012-10-06T08:48:00Z 167.89 2012-10-06T08:48:01Z 167.89 2012-10-06T08:48:02Z 167.89 2012-10-06T08:48:03Z 168.37 2012-10-06T08:48:11Z 167.89 2012-10-06T08:48:13Z 167.89 2012-10-06T08:48:14Z 167.89 2012-10-06T08:48:15Z 167.89 2012-10-06T08:48:16Z 167.89 2012-10-06T08:48:17Z 167.89 2012-10-06T08:48:18Z 168.37 2012-10-06T08:48:20Z 168.37 2012-10-06T08:48:21Z 167.89 2012-10-06T08:48:26Z 167.89 2012-10-06T08:48:27Z 167.89 2012-10-06T08:48:28Z 167.89 2012-10-06T08:48:29Z 167.89 2012-10-06T08:48:30Z 167.89 2012-10-06T08:48:31Z 167.89 2012-10-06T08:48:32Z 167.41 2012-10-06T08:48:33Z 167.41 2012-10-06T08:48:34Z 167.41 2012-10-06T08:48:35Z 166.93 2012-10-06T08:48:36Z 166.93 2012-10-06T08:48:37Z 166.45 2012-10-06T08:48:39Z 166.45 2012-10-06T08:48:40Z 165.48 2012-10-06T08:48:42Z 164.52 2012-10-06T08:48:43Z 164.52 2012-10-06T08:48:44Z 164.52 2012-10-06T08:48:45Z 163.56 2012-10-06T08:48:46Z 163.56 2012-10-06T08:48:47Z 165 2012-10-06T08:48:53Z 165 2012-10-06T08:48:54Z 165 2012-10-06T08:48:55Z 165.48 2012-10-06T08:48:56Z 165.48 2012-10-06T08:48:57Z 165.96 2012-10-06T08:48:58Z 165.96 2012-10-06T08:48:59Z 166.93 2012-10-06T08:49:07Z 167.41 2012-10-06T08:49:15Z 167.89 2012-10-06T08:49:16Z 167.89 2012-10-06T08:49:17Z 168.37 2012-10-06T08:49:18Z 168.37 2012-10-06T08:49:19Z 168.37 2012-10-06T08:49:20Z 167.89 2012-10-06T08:49:21Z 167.89 2012-10-06T08:49:22Z 167.89 2012-10-06T08:49:23Z 165.96 2012-10-06T08:49:30Z 165.96 2012-10-06T08:49:31Z 165.48 2012-10-06T08:49:37Z 165.48 2012-10-06T08:49:38Z 165.48 2012-10-06T08:49:48Z 165 2012-10-06T08:49:52Z 165.48 2012-10-06T08:49:53Z 165.48 2012-10-06T08:49:54Z 165.96 2012-10-06T08:50:04Z 165.96 2012-10-06T08:50:09Z 166.93 2012-10-06T08:50:16Z 167.89 2012-10-06T08:50:19Z 168.85 2012-10-06T08:50:24Z 169.33 2012-10-06T08:50:34Z 169.33 2012-10-06T08:50:43Z 169.81 2012-10-06T08:50:46Z 169.81 2012-10-06T08:50:55Z 169.81 2012-10-06T08:50:56Z 169.81 2012-10-06T08:50:58Z 169.81 2012-10-06T08:51:00Z 169.81 2012-10-06T08:51:03Z 169.81 2012-10-06T08:51:06Z 169.33 2012-10-06T08:51:08Z 168.37 2012-10-06T08:51:09Z 169.33 2012-10-06T08:51:12Z 169.33 2012-10-06T08:51:15Z 168.85 2012-10-06T08:51:20Z 167.89 2012-10-06T08:51:22Z 165 2012-10-06T08:51:25Z 162.12 2012-10-06T08:51:28Z 161.16 2012-10-06T08:51:29Z 160.68 2012-10-06T08:51:30Z 160.2 2012-10-06T08:51:31Z 159.72 2012-10-06T08:51:32Z 159.24 2012-10-06T08:51:33Z 158.75 2012-10-06T08:51:34Z 158.75 2012-10-06T08:51:35Z 155.87 2012-10-06T08:51:39Z 155.39 2012-10-06T08:51:40Z 155.39 2012-10-06T08:51:41Z 155.39 2012-10-06T08:51:42Z 154.91 2012-10-06T08:51:43Z 154.91 2012-10-06T08:51:44Z 154.91 2012-10-06T08:51:45Z 155.39 2012-10-06T08:51:46Z 155.39 2012-10-06T08:51:58Z 154.43 2012-10-06T08:52:03Z 153.95 2012-10-06T08:52:04Z 152.51 2012-10-06T08:52:05Z 148.66 2012-10-06T08:52:08Z 147.7 2012-10-06T08:52:09Z 145.78 2012-10-06T08:52:11Z 145.3 2012-10-06T08:52:12Z 145.78 2012-10-06T08:52:13Z 145.78 2012-10-06T08:52:14Z 146.26 2012-10-06T08:52:15Z 146.74 2012-10-06T08:52:16Z 146.74 2012-10-06T08:52:17Z 146.74 2012-10-06T08:52:21Z 147.22 2012-10-06T08:52:22Z 147.22 2012-10-06T08:52:23Z 147.22 2012-10-06T08:52:24Z 147.7 2012-10-06T08:52:25Z 147.7 2012-10-06T08:52:26Z 147.7 2012-10-06T08:52:27Z 149.62 2012-10-06T08:52:38Z 150.58 2012-10-06T08:52:45Z 150.58 2012-10-06T08:52:46Z 151.06 2012-10-06T08:52:47Z 151.06 2012-10-06T08:52:48Z 151.54 2012-10-06T08:52:49Z 152.03 2012-10-06T08:52:50Z 152.03 2012-10-06T08:52:51Z 153.47 2012-10-06T08:52:58Z 153.47 2012-10-06T08:53:01Z 153.47 2012-10-06T08:53:02Z 153.95 2012-10-06T08:53:03Z 153.95 2012-10-06T08:53:04Z 153.95 2012-10-06T08:53:05Z 153.95 2012-10-06T08:53:06Z 153.95 2012-10-06T08:53:07Z 153.95 2012-10-06T08:53:08Z 153.95 2012-10-06T08:53:09Z 154.43 2012-10-06T08:53:10Z 153.95 2012-10-06T08:53:11Z 154.43 2012-10-06T08:53:12Z 154.43 2012-10-06T08:53:13Z 154.43 2012-10-06T08:53:14Z 154.43 2012-10-06T08:53:15Z 154.43 2012-10-06T08:53:16Z 154.43 2012-10-06T08:53:17Z 154.91 2012-10-06T08:53:18Z 155.39 2012-10-06T08:53:19Z 154.91 2012-10-06T08:53:20Z 155.39 2012-10-06T08:53:21Z 155.39 2012-10-06T08:53:22Z 155.87 2012-10-06T08:53:23Z 156.83 2012-10-06T08:53:34Z 157.31 2012-10-06T08:53:38Z 157.31 2012-10-06T08:53:39Z 157.79 2012-10-06T08:53:40Z 159.24 2012-10-06T08:53:51Z 161.64 2012-10-06T08:54:02Z 161.64 2012-10-06T08:54:03Z 163.08 2012-10-06T08:54:11Z 162.12 2012-10-06T08:54:18Z 161.64 2012-10-06T08:54:23Z 160.2 2012-10-06T08:54:25Z 159.24 2012-10-06T08:54:26Z 158.27 2012-10-06T08:54:27Z 157.79 2012-10-06T08:54:28Z 157.31 2012-10-06T08:54:29Z 156.35 2012-10-06T08:54:30Z 156.83 2012-10-06T08:54:31Z 157.31 2012-10-06T08:54:33Z 156.83 2012-10-06T08:54:34Z 156.83 2012-10-06T08:54:35Z 155.87 2012-10-06T08:54:36Z 156.35 2012-10-06T08:54:39Z 156.35 2012-10-06T08:54:47Z 156.83 2012-10-06T08:54:52Z 158.75 2012-10-06T08:55:03Z 159.24 2012-10-06T08:55:04Z 159.72 2012-10-06T08:55:07Z 160.68 2012-10-06T08:55:11Z 162.12 2012-10-06T08:55:17Z 163.56 2012-10-06T08:55:23Z 166.45 2012-10-06T08:55:38Z 166.45 2012-10-06T08:55:41Z 166.93 2012-10-06T08:55:47Z 167.89 2012-10-06T08:55:59Z 168.37 2012-10-06T08:56:06Z 168.85 2012-10-06T08:56:16Z 168.37 2012-10-06T08:56:23Z 168.85 2012-10-06T08:56:30Z 168.85 2012-10-06T08:56:38Z 168.85 2012-10-06T08:56:46Z 168.85 2012-10-06T08:56:47Z 167.89 2012-10-06T08:56:59Z 167.89 2012-10-06T08:57:00Z 167.89 2012-10-06T08:57:01Z 168.37 2012-10-06T08:57:02Z 168.37 2012-10-06T08:57:03Z 167.89 2012-10-06T08:57:04Z 167.89 2012-10-06T08:57:05Z 167.89 2012-10-06T08:57:08Z 168.37 2012-10-06T08:57:17Z 168.37 2012-10-06T08:57:26Z 167.89 2012-10-06T08:57:35Z 167.41 2012-10-06T08:57:41Z 165.96 2012-10-06T08:57:52Z 165.96 2012-10-06T08:57:53Z 165.96 2012-10-06T08:57:54Z 165.96 2012-10-06T08:57:57Z 165.96 2012-10-06T08:57:58Z 165.48 2012-10-06T08:58:02Z 165 2012-10-06T08:58:03Z 164.52 2012-10-06T08:58:04Z 165 2012-10-06T08:58:05Z 165 2012-10-06T08:58:06Z 165 2012-10-06T08:58:07Z 165 2012-10-06T08:58:16Z 165.48 2012-10-06T08:58:25Z 165.48 2012-10-06T08:58:26Z 165.48 2012-10-06T08:58:27Z 165.48 2012-10-06T08:58:39Z 165 2012-10-06T08:58:41Z 165 2012-10-06T08:58:42Z 165 2012-10-06T08:58:43Z 163.08 2012-10-06T08:58:53Z 162.6 2012-10-06T08:58:56Z 163.08 2012-10-06T08:58:59Z 162.6 2012-10-06T08:59:08Z 162.6 2012-10-06T08:59:09Z 162.6 2012-10-06T08:59:10Z 162.6 2012-10-06T08:59:11Z 162.6 2012-10-06T08:59:12Z 162.12 2012-10-06T08:59:13Z 162.6 2012-10-06T08:59:14Z 162.12 2012-10-06T08:59:15Z 162.12 2012-10-06T08:59:16Z 162.12 2012-10-06T08:59:17Z 162.12 2012-10-06T08:59:18Z 162.6 2012-10-06T08:59:20Z 163.56 2012-10-06T08:59:34Z 164.04 2012-10-06T08:59:36Z 164.04 2012-10-06T08:59:37Z 164.04 2012-10-06T08:59:38Z 164.04 2012-10-06T08:59:39Z 164.52 2012-10-06T08:59:40Z 166.93 2012-10-06T08:59:53Z 168.37 2012-10-06T09:00:06Z 168.37 2012-10-06T09:00:19Z 166.45 2012-10-06T09:00:34Z 164.04 2012-10-06T09:00:49Z 163.08 2012-10-06T09:01:00Z 163.08 2012-10-06T09:01:01Z 163.08 2012-10-06T09:01:02Z 163.08 2012-10-06T09:01:03Z 163.08 2012-10-06T09:01:04Z 162.6 2012-10-06T09:01:05Z 162.6 2012-10-06T09:01:06Z 162.6 2012-10-06T09:01:12Z 162.12 2012-10-06T09:01:26Z 161.64 2012-10-06T09:01:44Z 161.64 2012-10-06T09:01:57Z 161.64 2012-10-06T09:01:58Z 161.64 2012-10-06T09:01:59Z 162.12 2012-10-06T09:02:12Z 162.6 2012-10-06T09:02:19Z 162.6 2012-10-06T09:02:20Z 162.12 2012-10-06T09:02:21Z 162.6 2012-10-06T09:02:26Z 162.6 2012-10-06T09:02:27Z 162.12 2012-10-06T09:02:28Z 162.6 2012-10-06T09:02:29Z 162.12 2012-10-06T09:02:30Z 162.12 2012-10-06T09:02:31Z 161.64 2012-10-06T09:02:32Z 159.72 2012-10-06T09:02:37Z 159.72 2012-10-06T09:02:38Z 160.2 2012-10-06T09:02:40Z 161.64 2012-10-06T09:02:42Z 161.64 2012-10-06T09:02:51Z 162.12 2012-10-06T09:02:52Z 162.6 2012-10-06T09:02:56Z 162.6 2012-10-06T09:02:57Z 162.12 2012-10-06T09:03:03Z 160.2 2012-10-06T09:03:10Z 160.68 2012-10-06T09:03:11Z 162.6 2012-10-06T09:03:17Z 162.6 2012-10-06T09:03:19Z 163.08 2012-10-06T09:03:20Z 162.6 2012-10-06T09:03:21Z 162.6 2012-10-06T09:03:22Z 162.12 2012-10-06T09:03:23Z 162.12 2012-10-06T09:03:24Z 162.12 2012-10-06T09:03:25Z 162.12 2012-10-06T09:03:26Z 161.64 2012-10-06T09:03:30Z 161.16 2012-10-06T09:03:41Z 161.16 2012-10-06T09:03:51Z 161.64 2012-10-06T09:03:58Z 160.68 2012-10-06T09:04:08Z 160.68 2012-10-06T09:04:13Z 160.68 2012-10-06T09:04:14Z 160.68 2012-10-06T09:04:15Z 161.16 2012-10-06T09:04:17Z 161.16 2012-10-06T09:04:21Z 161.16 2012-10-06T09:04:22Z 160.68 2012-10-06T09:04:23Z 161.16 2012-10-06T09:04:24Z 160.68 2012-10-06T09:04:25Z 160.2 2012-10-06T09:04:35Z 159.72 2012-10-06T09:04:45Z 160.2 2012-10-06T09:04:54Z 159.24 2012-10-06T09:05:01Z 158.75 2012-10-06T09:05:02Z 159.24 2012-10-06T09:05:03Z 159.24 2012-10-06T09:05:07Z 160.2 2012-10-06T09:05:18Z 160.68 2012-10-06T09:05:28Z 162.12 2012-10-06T09:05:38Z 163.08 2012-10-06T09:05:42Z 163.56 2012-10-06T09:05:51Z 163.56 2012-10-06T09:05:52Z 163.56 2012-10-06T09:05:53Z 163.56 2012-10-06T09:05:54Z 163.56 2012-10-06T09:05:57Z 164.04 2012-10-06T09:05:58Z 164.04 2012-10-06T09:05:59Z 164.04 2012-10-06T09:06:00Z 164.04 2012-10-06T09:06:01Z 164.04 2012-10-06T09:06:02Z 163.56 2012-10-06T09:06:03Z 163.56 2012-10-06T09:06:04Z 163.56 2012-10-06T09:06:05Z 163.08 2012-10-06T09:06:14Z 163.08 2012-10-06T09:06:15Z 163.56 2012-10-06T09:06:16Z 163.56 2012-10-06T09:06:17Z 163.56 2012-10-06T09:06:18Z 163.08 2012-10-06T09:06:21Z 162.12 2012-10-06T09:06:26Z 162.12 2012-10-06T09:06:29Z 161.64 2012-10-06T09:06:30Z 161.64 2012-10-06T09:06:31Z 161.64 2012-10-06T09:06:32Z 159.24 2012-10-06T09:06:45Z 159.24 2012-10-06T09:06:46Z 159.24 2012-10-06T09:06:47Z 159.24 2012-10-06T09:06:50Z 159.24 2012-10-06T09:06:51Z 159.72 2012-10-06T09:06:53Z 159.72 2012-10-06T09:06:56Z 158.27 2012-10-06T09:06:59Z 157.79 2012-10-06T09:07:00Z 157.31 2012-10-06T09:07:01Z 156.83 2012-10-06T09:07:02Z 155.87 2012-10-06T09:07:03Z 154.91 2012-10-06T09:07:04Z 154.43 2012-10-06T09:07:05Z 153.47 2012-10-06T09:07:06Z 152.51 2012-10-06T09:07:07Z 151.54 2012-10-06T09:07:10Z 151.54 2012-10-06T09:07:11Z 151.54 2012-10-06T09:07:12Z 153.47 2012-10-06T09:07:17Z 154.91 2012-10-06T09:07:27Z 154.43 2012-10-06T09:07:28Z 154.43 2012-10-06T09:07:29Z 154.43 2012-10-06T09:07:30Z 154.43 2012-10-06T09:07:31Z 154.43 2012-10-06T09:07:32Z 154.43 2012-10-06T09:07:33Z 153.95 2012-10-06T09:07:35Z 153.95 2012-10-06T09:07:36Z 153.95 2012-10-06T09:07:37Z 153.47 2012-10-06T09:07:39Z 153.95 2012-10-06T09:07:40Z 153.95 2012-10-06T09:07:41Z 153.95 2012-10-06T09:07:42Z 153.47 2012-10-06T09:07:43Z 153.47 2012-10-06T09:07:44Z 152.99 2012-10-06T09:07:45Z 152.99 2012-10-06T09:07:46Z 153.47 2012-10-06T09:07:47Z 153.47 2012-10-06T09:07:48Z 153.47 2012-10-06T09:07:49Z 153.47 2012-10-06T09:07:50Z 153.47 2012-10-06T09:07:51Z 153.47 2012-10-06T09:07:52Z 152.99 2012-10-06T09:07:53Z 152.51 2012-10-06T09:08:00Z 152.51 2012-10-06T09:08:02Z 152.99 2012-10-06T09:08:11Z 152.03 2012-10-06T09:08:23Z 152.03 2012-10-06T09:08:26Z 152.51 2012-10-06T09:08:27Z 152.99 2012-10-06T09:08:28Z 152.99 2012-10-06T09:08:29Z 152.99 2012-10-06T09:08:30Z 152.99 2012-10-06T09:08:31Z 152.99 2012-10-06T09:08:32Z 152.99 2012-10-06T09:08:33Z 152.99 2012-10-06T09:08:34Z 152.99 2012-10-06T09:08:35Z 152.99 2012-10-06T09:08:36Z 152.99 2012-10-06T09:08:37Z 154.43 2012-10-06T09:08:47Z 154.43 2012-10-06T09:08:48Z 153.47 2012-10-06T09:08:59Z 154.43 2012-10-06T09:09:06Z 153.95 2012-10-06T09:09:07Z 154.43 2012-10-06T09:09:10Z 154.43 2012-10-06T09:09:12Z 154.43 2012-10-06T09:09:13Z 154.91 2012-10-06T09:09:14Z 154.91 2012-10-06T09:09:19Z 154.43 2012-10-06T09:09:23Z 154.91 2012-10-06T09:09:28Z 154.43 2012-10-06T09:09:30Z 154.43 2012-10-06T09:09:31Z 154.43 2012-10-06T09:09:32Z 153.95 2012-10-06T09:09:40Z 153.95 2012-10-06T09:09:43Z 153.95 2012-10-06T09:09:44Z 153.95 2012-10-06T09:09:45Z 153.95 2012-10-06T09:09:46Z 153.95 2012-10-06T09:09:47Z 153.95 2012-10-06T09:09:48Z 153.95 2012-10-06T09:09:49Z 153.95 2012-10-06T09:09:50Z 153.95 2012-10-06T09:09:51Z 153.95 2012-10-06T09:09:52Z 154.43 2012-10-06T09:09:53Z 154.43 2012-10-06T09:09:54Z 154.91 2012-10-06T09:09:55Z 154.91 2012-10-06T09:09:56Z 154.91 2012-10-06T09:09:57Z 154.91 2012-10-06T09:10:06Z 155.39 2012-10-06T09:10:18Z 155.87 2012-10-06T09:10:32Z 155.87 2012-10-06T09:10:45Z 155.87 2012-10-06T09:10:56Z 154.91 2012-10-06T09:11:07Z 154.91 2012-10-06T09:11:18Z 154.91 2012-10-06T09:11:23Z 154.91 2012-10-06T09:11:24Z 155.39 2012-10-06T09:11:27Z 155.87 2012-10-06T09:11:37Z 155.87 2012-10-06T09:11:49Z 155.87 2012-10-06T09:11:50Z 155.87 2012-10-06T09:11:51Z 155.87 2012-10-06T09:11:53Z 156.35 2012-10-06T09:11:54Z 156.83 2012-10-06T09:11:57Z 156.83 2012-10-06T09:12:01Z 157.79 2012-10-06T09:12:04Z 157.79 2012-10-06T09:12:05Z 157.79 2012-10-06T09:12:06Z 157.79 2012-10-06T09:12:09Z 158.27 2012-10-06T09:12:16Z 159.24 2012-10-06T09:12:29Z 159.72 2012-10-06T09:12:42Z 160.2 2012-10-06T09:12:58Z 160.68 2012-10-06T09:13:01Z 160.68 2012-10-06T09:13:02Z 161.16 2012-10-06T09:13:06Z 161.16 2012-10-06T09:13:12Z 161.16 2012-10-06T09:13:13Z 161.16 2012-10-06T09:13:14Z 161.16 2012-10-06T09:13:15Z 161.16 2012-10-06T09:13:16Z 160.2 2012-10-06T09:13:29Z 160.2 2012-10-06T09:13:41Z 160.2 2012-10-06T09:13:46Z 159.72 2012-10-06T09:13:47Z 160.2 2012-10-06T09:13:49Z 160.2 2012-10-06T09:13:50Z 160.2 2012-10-06T09:13:56Z 159.72 2012-10-06T09:14:04Z 159.72 2012-10-06T09:14:05Z 160.2 2012-10-06T09:14:06Z 159.72 2012-10-06T09:14:07Z 159.72 2012-10-06T09:14:08Z 159.72 2012-10-06T09:14:09Z 159.24 2012-10-06T09:14:10Z 159.72 2012-10-06T09:14:11Z 159.72 2012-10-06T09:14:12Z 159.72 2012-10-06T09:14:22Z 160.68 2012-10-06T09:14:33Z 161.16 2012-10-06T09:14:37Z 161.16 2012-10-06T09:14:38Z 161.16 2012-10-06T09:14:41Z 161.16 2012-10-06T09:14:44Z 161.16 2012-10-06T09:14:45Z 161.16 2012-10-06T09:14:46Z 161.16 2012-10-06T09:14:47Z 161.64 2012-10-06T09:14:48Z 161.16 2012-10-06T09:14:49Z 161.64 2012-10-06T09:14:50Z 161.64 2012-10-06T09:14:51Z 161.16 2012-10-06T09:14:52Z 160.68 2012-10-06T09:14:57Z 160.68 2012-10-06T09:14:58Z 160.68 2012-10-06T09:15:02Z 160.2 2012-10-06T09:15:03Z 160.2 2012-10-06T09:15:04Z 160.2 2012-10-06T09:15:06Z 160.2 2012-10-06T09:15:07Z 159.72 2012-10-06T09:15:08Z 159.24 2012-10-06T09:15:09Z 159.72 2012-10-06T09:15:10Z 159.72 2012-10-06T09:15:11Z 159.72 2012-10-06T09:15:12Z 160.2 2012-10-06T09:15:13Z 159.72 2012-10-06T09:15:15Z 159.24 2012-10-06T09:15:16Z 159.24 2012-10-06T09:15:17Z 159.24 2012-10-06T09:15:18Z 159.72 2012-10-06T09:15:19Z 159.72 2012-10-06T09:15:20Z 159.24 2012-10-06T09:15:24Z 159.24 2012-10-06T09:15:25Z 159.24 2012-10-06T09:15:26Z 159.24 2012-10-06T09:15:27Z 159.24 2012-10-06T09:15:28Z 159.24 2012-10-06T09:15:29Z 159.72 2012-10-06T09:15:30Z 160.2 2012-10-06T09:15:31Z 160.68 2012-10-06T09:15:32Z 160.68 2012-10-06T09:15:33Z 161.16 2012-10-06T09:15:34Z 161.16 2012-10-06T09:15:35Z 161.64 2012-10-06T09:15:36Z 161.64 2012-10-06T09:15:37Z 162.12 2012-10-06T09:15:38Z 162.6 2012-10-06T09:15:39Z 163.08 2012-10-06T09:15:40Z 163.08 2012-10-06T09:15:41Z 163.56 2012-10-06T09:15:42Z 162.12 2012-10-06T09:15:51Z 162.12 2012-10-06T09:15:52Z 162.12 2012-10-06T09:15:53Z 162.12 2012-10-06T09:15:54Z 161.64 2012-10-06T09:15:55Z 161.64 2012-10-06T09:15:56Z 161.16 2012-10-06T09:15:57Z 159.72 2012-10-06T09:16:01Z 159.72 2012-10-06T09:16:02Z 159.72 2012-10-06T09:16:03Z 159.72 2012-10-06T09:16:09Z 160.2 2012-10-06T09:16:22Z 159.72 2012-10-06T09:16:47Z 160.2 2012-10-06T09:17:01Z 160.2 2012-10-06T09:17:03Z 160.2 2012-10-06T09:17:04Z 159.72 2012-10-06T09:17:05Z 160.2 2012-10-06T09:17:06Z 160.2 2012-10-06T09:17:07Z 159.72 2012-10-06T09:17:08Z 159.72 2012-10-06T09:17:09Z 159.72 2012-10-06T09:17:11Z 159.72 2012-10-06T09:17:16Z 160.2 2012-10-06T09:17:23Z 160.2 2012-10-06T09:17:24Z 160.2 2012-10-06T09:17:25Z 159.72 2012-10-06T09:17:26Z 159.72 2012-10-06T09:17:27Z 159.72 2012-10-06T09:17:32Z 159.72 2012-10-06T09:17:33Z 158.75 2012-10-06T09:17:39Z 158.75 2012-10-06T09:17:41Z 158.75 2012-10-06T09:17:42Z 158.75 2012-10-06T09:17:43Z 158.75 2012-10-06T09:17:44Z 158.75 2012-10-06T09:17:45Z 158.75 2012-10-06T09:17:46Z 158.75 2012-10-06T09:17:47Z 158.75 2012-10-06T09:17:48Z 159.24 2012-10-06T09:17:49Z 159.72 2012-10-06T09:17:50Z 158.75 2012-10-06T09:17:52Z 159.24 2012-10-06T09:17:55Z 159.24 2012-10-06T09:17:56Z 159.24 2012-10-06T09:17:59Z 159.24 2012-10-06T09:18:06Z 159.24 2012-10-06T09:18:07Z 159.24 2012-10-06T09:18:11Z 159.24 2012-10-06T09:18:12Z 159.24 2012-10-06T09:18:13Z 159.24 2012-10-06T09:18:14Z 159.24 2012-10-06T09:18:15Z 159.24 2012-10-06T09:18:16Z 158.75 2012-10-06T09:18:17Z 158.75 2012-10-06T09:18:18Z 158.75 2012-10-06T09:18:19Z 158.75 2012-10-06T09:18:20Z 158.75 2012-10-06T09:18:21Z 158.75 2012-10-06T09:18:22Z 158.75 2012-10-06T09:18:23Z 158.75 2012-10-06T09:18:24Z 159.24 2012-10-06T09:18:27Z 159.24 2012-10-06T09:18:28Z 158.75 2012-10-06T09:18:29Z 158.75 2012-10-06T09:18:30Z 158.75 2012-10-06T09:18:31Z 159.24 2012-10-06T09:18:32Z 159.24 2012-10-06T09:18:33Z 159.24 2012-10-06T09:18:34Z 159.24 2012-10-06T09:18:42Z 160.68 2012-10-06T09:18:48Z 160.68 2012-10-06T09:18:49Z 160.68 2012-10-06T09:18:50Z 160.68 2012-10-06T09:18:51Z 160.68 2012-10-06T09:18:52Z 160.68 2012-10-06T09:19:06Z 160.68 2012-10-06T09:19:19Z 160.2 2012-10-06T09:19:24Z 160.2 2012-10-06T09:19:25Z 162.12 2012-10-06T09:19:37Z 162.12 2012-10-06T09:19:39Z 162.6 2012-10-06T09:19:40Z 162.6 2012-10-06T09:19:41Z 162.6 2012-10-06T09:19:44Z 163.08 2012-10-06T09:19:45Z 163.08 2012-10-06T09:19:46Z 163.08 2012-10-06T09:19:47Z 163.08 2012-10-06T09:19:48Z 163.08 2012-10-06T09:19:49Z 163.08 2012-10-06T09:19:50Z 163.08 2012-10-06T09:19:51Z 163.08 2012-10-06T09:19:52Z 163.08 2012-10-06T09:19:58Z 163.08 2012-10-06T09:19:59Z 163.08 2012-10-06T09:20:00Z 163.08 2012-10-06T09:20:01Z 163.08 2012-10-06T09:20:02Z 163.08 2012-10-06T09:20:12Z 163.08 2012-10-06T09:20:13Z 163.56 2012-10-06T09:20:14Z 163.56 2012-10-06T09:20:15Z 163.56 2012-10-06T09:20:16Z 163.56 2012-10-06T09:20:17Z 163.56 2012-10-06T09:20:18Z 163.56 2012-10-06T09:20:20Z 163.56 2012-10-06T09:20:23Z 163.56 2012-10-06T09:20:24Z 163.56 2012-10-06T09:20:25Z 163.56 2012-10-06T09:20:36Z 164.04 2012-10-06T09:20:46Z 164.04 2012-10-06T09:20:48Z 164.04 2012-10-06T09:20:49Z 164.52 2012-10-06T09:20:53Z 164.04 2012-10-06T09:20:54Z 164.04 2012-10-06T09:20:55Z 164.52 2012-10-06T09:21:01Z 164.52 2012-10-06T09:21:02Z 165 2012-10-06T09:21:16Z 165 2012-10-06T09:21:17Z 163.56 2012-10-06T09:21:25Z 163.56 2012-10-06T09:21:26Z 163.08 2012-10-06T09:21:27Z 163.08 2012-10-06T09:21:28Z 163.08 2012-10-06T09:21:29Z 163.08 2012-10-06T09:21:30Z 163.08 2012-10-06T09:21:31Z 163.08 2012-10-06T09:21:32Z 163.08 2012-10-06T09:21:33Z 163.56 2012-10-06T09:21:44Z 163.56 2012-10-06T09:21:47Z 163.56 2012-10-06T09:21:48Z 163.56 2012-10-06T09:21:49Z 163.08 2012-10-06T09:21:57Z 163.08 2012-10-06T09:21:59Z 163.08 2012-10-06T09:22:00Z 163.08 2012-10-06T09:22:01Z 163.08 2012-10-06T09:22:02Z 163.56 2012-10-06T09:22:03Z 163.56 2012-10-06T09:22:04Z 163.56 2012-10-06T09:22:05Z 163.56 2012-10-06T09:22:06Z 163.56 2012-10-06T09:22:07Z 164.04 2012-10-06T09:22:16Z 164.52 2012-10-06T09:22:17Z 165 2012-10-06T09:22:23Z 165 2012-10-06T09:22:38Z 165.48 2012-10-06T11:04:24Z 165.48 2012-10-06T11:04:25Z