OMS CHENOVE Marche du vendredi 05 octobre 2012 439.481 2012-10-05T08:24:22Z 485.299 2012-10-05T08:24:33Z 484.983 2012-10-05T08:24:44Z 482.516 2012-10-05T08:24:55Z 483.346 2012-10-05T08:25:06Z 484.293 2012-10-05T08:25:17Z 484.617 2012-10-05T08:25:28Z 485.031 2012-10-05T08:25:39Z 487.255 2012-10-05T08:25:50Z 487.38 2012-10-05T08:26:01Z 487.802 2012-10-05T08:26:12Z 486.366 2012-10-05T08:26:23Z 485.038 2012-10-05T08:26:34Z 483.856 2012-10-05T08:26:45Z 482.834 2012-10-05T08:26:56Z 482.18 2012-10-05T08:27:07Z 482.747 2012-10-05T08:27:18Z 483.765 2012-10-05T08:27:29Z 482.608 2012-10-05T08:27:40Z 479.84 2012-10-05T08:27:51Z 478.839 2012-10-05T08:28:02Z 478.804 2012-10-05T08:28:13Z 477.936 2012-10-05T08:28:24Z 478.304 2012-10-05T08:28:35Z 477.325 2012-10-05T08:28:46Z 479.522 2012-10-05T08:28:57Z 480.596 2012-10-05T08:29:08Z 481.767 2012-10-05T08:29:19Z 481.728 2012-10-05T08:29:30Z 481.758 2012-10-05T08:29:41Z 484.537 2012-10-05T08:29:52Z 485.057 2012-10-05T08:30:03Z 485.221 2012-10-05T08:30:14Z 485.442 2012-10-05T08:30:25Z 486.977 2012-10-05T08:30:36Z 491.587 2012-10-05T08:30:47Z 492.556 2012-10-05T08:30:58Z 494.352 2012-10-05T08:31:09Z 496.26 2012-10-05T08:31:20Z 497.997 2012-10-05T08:31:31Z 502.125 2012-10-05T08:31:42Z 503.45 2012-10-05T08:31:53Z 502.665 2012-10-05T08:32:04Z 503.503 2012-10-05T08:32:15Z 507.254 2012-10-05T08:32:26Z 510.213 2012-10-05T08:32:37Z 512.129 2012-10-05T08:32:48Z 505.6 2012-10-05T08:32:59Z 514.274 2012-10-05T08:33:10Z 509.2 2012-10-05T08:33:21Z 510.5 2012-10-05T08:33:32Z 511.4 2012-10-05T08:33:43Z 512.6 2012-10-05T08:33:54Z 523.704 2012-10-05T08:34:05Z 515.1 2012-10-05T08:34:16Z 515.7 2012-10-05T08:34:27Z 517.9 2012-10-05T08:34:38Z 521.7 2012-10-05T08:34:49Z 524.1 2012-10-05T08:35:00Z 526.3 2012-10-05T08:35:11Z 528.9 2012-10-05T08:35:22Z 530.3 2012-10-05T08:35:33Z 531 2012-10-05T08:35:44Z 531.5 2012-10-05T08:35:55Z 531.6 2012-10-05T08:36:06Z 532 2012-10-05T08:36:17Z 532.9 2012-10-05T08:36:28Z 534 2012-10-05T08:36:39Z 535.5 2012-10-05T08:36:50Z 537.6 2012-10-05T08:37:01Z 539.6 2012-10-05T08:37:12Z 541.9 2012-10-05T08:37:23Z 544.2 2012-10-05T08:37:34Z 546.5 2012-10-05T08:37:45Z 551.5 2012-10-05T08:37:56Z 553.7 2012-10-05T08:38:07Z 556.3 2012-10-05T08:38:18Z 557.4 2012-10-05T08:38:29Z 574.171 2012-10-05T08:38:40Z 558.9 2012-10-05T08:38:51Z 559.4 2012-10-05T08:39:02Z 560.4 2012-10-05T08:39:13Z 560.9 2012-10-05T08:39:24Z 561.8 2012-10-05T08:39:35Z 562.5 2012-10-05T08:39:46Z 563.8 2012-10-05T08:39:57Z 568.7 2012-10-05T08:40:08Z 570.1 2012-10-05T08:40:19Z 573.2 2012-10-05T08:40:30Z 573.9 2012-10-05T08:40:41Z 574.1 2012-10-05T08:40:52Z 574.3 2012-10-05T08:41:03Z 574.4 2012-10-05T08:41:14Z 574.6 2012-10-05T08:41:25Z 595.261 2012-10-05T08:41:36Z 574.7 2012-10-05T08:41:47Z 574.9 2012-10-05T08:41:58Z 574.7 2012-10-05T08:42:09Z 574.4 2012-10-05T08:42:20Z 574.7 2012-10-05T08:42:31Z 576.1 2012-10-05T08:42:42Z 575.7 2012-10-05T08:42:53Z 576.5 2012-10-05T08:43:04Z 576.9 2012-10-05T08:43:15Z 577 2012-10-05T08:43:26Z 576.5 2012-10-05T08:43:37Z 576.2 2012-10-05T08:43:48Z 575.7 2012-10-05T08:43:59Z 575.1 2012-10-05T08:44:10Z 574.7 2012-10-05T08:44:21Z 574.7 2012-10-05T08:44:32Z 574.4 2012-10-05T08:44:43Z 573.4 2012-10-05T08:44:54Z 573.3 2012-10-05T08:45:05Z 572.4 2012-10-05T08:45:16Z 571.5 2012-10-05T08:45:27Z 570.3 2012-10-05T08:45:38Z 568.7 2012-10-05T08:45:49Z 567.6 2012-10-05T08:46:00Z 567.5 2012-10-05T08:46:11Z 567.3 2012-10-05T08:46:22Z 567.4 2012-10-05T08:46:33Z 567.5 2012-10-05T08:46:44Z 567.9 2012-10-05T08:46:55Z 568.2 2012-10-05T08:47:06Z 569.5 2012-10-05T08:47:17Z 571 2012-10-05T08:47:28Z 571.6 2012-10-05T08:47:39Z 571.8 2012-10-05T08:47:50Z 572.4 2012-10-05T08:48:01Z 572.8 2012-10-05T08:48:12Z 572.9 2012-10-05T08:48:23Z 573.2 2012-10-05T08:48:34Z 573.3 2012-10-05T08:48:45Z 572.4 2012-10-05T08:48:56Z 571.5 2012-10-05T08:49:07Z 571 2012-10-05T08:49:18Z 570.3 2012-10-05T08:49:29Z 569 2012-10-05T08:49:40Z 568.6 2012-10-05T08:49:51Z 567.8 2012-10-05T08:50:02Z 566.9 2012-10-05T08:50:13Z 566 2012-10-05T08:50:24Z 565.5 2012-10-05T08:50:35Z 564.7 2012-10-05T08:50:46Z 562.7 2012-10-05T08:50:57Z 561.5 2012-10-05T08:51:08Z 560.7 2012-10-05T08:51:19Z 560.3 2012-10-05T08:51:30Z 560.7 2012-10-05T08:51:41Z 561.1 2012-10-05T08:51:52Z 561.1 2012-10-05T08:52:03Z 560.7 2012-10-05T08:52:14Z 559.8 2012-10-05T08:52:25Z 556.8 2012-10-05T08:52:36Z 554.5 2012-10-05T08:52:47Z 551.5 2012-10-05T08:52:58Z 548.5 2012-10-05T08:53:09Z 546.4 2012-10-05T08:53:20Z 541.8 2012-10-05T08:53:31Z 536.9 2012-10-05T08:53:42Z 532.5 2012-10-05T08:53:53Z 529.2 2012-10-05T08:54:04Z 525.5 2012-10-05T08:54:15Z 522.7 2012-10-05T08:54:26Z 520.2 2012-10-05T08:54:37Z 517.5 2012-10-05T08:54:48Z 514.7 2012-10-05T08:54:59Z 512.4 2012-10-05T08:55:10Z 510.2 2012-10-05T08:55:21Z 508.5 2012-10-05T08:55:32Z 507.3 2012-10-05T08:55:43Z 506.2 2012-10-05T08:55:54Z 504.6 2012-10-05T08:56:05Z 502.9 2012-10-05T08:56:16Z 500.3 2012-10-05T08:56:27Z 500 2012-10-05T08:56:38Z 500 2012-10-05T08:56:49Z 499.5 2012-10-05T08:57:00Z 499.6 2012-10-05T08:57:11Z 499.5 2012-10-05T08:57:22Z 498.7 2012-10-05T08:57:33Z 498.4 2012-10-05T08:57:44Z 498.2 2012-10-05T08:57:55Z 498 2012-10-05T08:58:06Z 497.5 2012-10-05T08:58:17Z 496.7 2012-10-05T08:58:28Z 496.2 2012-10-05T08:58:39Z 495.8 2012-10-05T08:58:50Z 495.2 2012-10-05T08:59:01Z 494.7 2012-10-05T08:59:12Z 494.1 2012-10-05T08:59:23Z 493.7 2012-10-05T08:59:34Z 493.4 2012-10-05T08:59:45Z 493.1 2012-10-05T08:59:56Z 492.5 2012-10-05T09:00:07Z 492 2012-10-05T09:00:18Z 491.6 2012-10-05T09:00:29Z 491.6 2012-10-05T09:00:40Z 490.5 2012-10-05T09:00:51Z 490.5 2012-10-05T09:01:02Z 489.2 2012-10-05T09:01:13Z 488.7 2012-10-05T09:01:24Z 488 2012-10-05T09:01:35Z 487.2 2012-10-05T09:01:46Z 486.6 2012-10-05T09:01:57Z 485.8 2012-10-05T09:02:08Z 484.5 2012-10-05T09:02:19Z 484.4 2012-10-05T09:02:30Z 483.9 2012-10-05T09:02:41Z 483 2012-10-05T09:02:52Z 482.4 2012-10-05T09:03:03Z 482.4 2012-10-05T09:03:14Z 482.5 2012-10-05T09:03:25Z 480.6 2012-10-05T09:03:36Z 479.3 2012-10-05T09:03:47Z 478.7 2012-10-05T09:03:58Z 478.4 2012-10-05T09:04:09Z 477.6 2012-10-05T09:04:20Z 476.5 2012-10-05T09:04:31Z 476.4 2012-10-05T09:04:42Z 476 2012-10-05T09:04:53Z 475.8 2012-10-05T09:05:04Z 473.1 2012-10-05T09:05:15Z 472 2012-10-05T09:05:26Z 471.3 2012-10-05T09:05:37Z 470.7 2012-10-05T09:05:48Z 470.4 2012-10-05T09:05:59Z 470.8 2012-10-05T09:06:10Z 469.8 2012-10-05T09:06:21Z 468.1 2012-10-05T09:06:32Z 466.6 2012-10-05T09:06:43Z 464.6 2012-10-05T09:06:54Z 461.4 2012-10-05T09:07:05Z 462.2 2012-10-05T09:07:16Z 462.4 2012-10-05T09:07:27Z 459.5 2012-10-05T09:07:38Z 456.9 2012-10-05T09:07:49Z 457.5 2012-10-05T09:08:00Z 459.4 2012-10-05T09:08:11Z 456.5 2012-10-05T09:08:22Z 456.4 2012-10-05T09:08:33Z 451.4 2012-10-05T09:08:44Z 451.6 2012-10-05T09:08:55Z 451.3 2012-10-05T09:09:06Z 450.6 2012-10-05T09:09:17Z 450 2012-10-05T09:09:28Z 449.5 2012-10-05T09:09:39Z 450.1 2012-10-05T09:09:50Z 448.6 2012-10-05T09:10:01Z 447.2 2012-10-05T09:10:12Z 447.6 2012-10-05T09:10:23Z 447.1 2012-10-05T09:10:34Z 444.7 2012-10-05T09:10:45Z 445.3 2012-10-05T09:10:56Z 444.9 2012-10-05T09:11:07Z 444.1 2012-10-05T09:11:18Z 443.5 2012-10-05T09:11:29Z 441.6 2012-10-05T09:11:40Z 440.8 2012-10-05T09:11:51Z 439.5 2012-10-05T09:12:02Z 435.7 2012-10-05T09:12:13Z 434.9 2012-10-05T09:12:24Z 436.2 2012-10-05T09:12:35Z 435.9 2012-10-05T09:12:46Z 434.8 2012-10-05T09:12:57Z 433.2 2012-10-05T09:13:08Z 427.2 2012-10-05T09:13:19Z 421.5 2012-10-05T09:13:30Z 423.5 2012-10-05T09:13:41Z 422 2012-10-05T09:13:52Z 417.9 2012-10-05T09:14:03Z 418.6 2012-10-05T09:14:14Z 418.3 2012-10-05T09:14:25Z 416.2 2012-10-05T09:14:36Z 414.5 2012-10-05T09:14:47Z 416.7 2012-10-05T09:14:58Z 414.9 2012-10-05T09:15:09Z 414.8 2012-10-05T09:15:20Z 411.8 2012-10-05T09:15:31Z 411.6 2012-10-05T09:15:42Z 409.4 2012-10-05T09:15:53Z 431.848 2012-10-05T09:16:04Z 400.9 2012-10-05T09:16:15Z 399.3 2012-10-05T09:16:26Z 403.1 2012-10-05T09:16:37Z 403 2012-10-05T09:16:48Z 401.4 2012-10-05T09:16:59Z 403.5 2012-10-05T09:17:10Z 402.5 2012-10-05T09:17:21Z 401.4 2012-10-05T09:17:32Z 402.7 2012-10-05T09:17:43Z 400.9 2012-10-05T09:17:54Z 397.3 2012-10-05T09:18:05Z 398 2012-10-05T09:18:16Z 398.4 2012-10-05T09:18:27Z 399.4 2012-10-05T09:18:38Z 397.9 2012-10-05T09:18:49Z 401.8 2012-10-05T09:19:00Z 404.5 2012-10-05T09:19:11Z 400.1 2012-10-05T09:19:22Z 398 2012-10-05T09:19:33Z 397.8 2012-10-05T09:19:44Z 398.9 2012-10-05T09:19:55Z 399.6 2012-10-05T09:20:06Z 399.6 2012-10-05T09:20:17Z 396.5 2012-10-05T09:20:28Z 389.5 2012-10-05T09:20:39Z 381.4 2012-10-05T09:20:50Z 380.2 2012-10-05T09:21:01Z 375.6 2012-10-05T09:21:12Z 371.8 2012-10-05T09:21:23Z 373 2012-10-05T09:21:34Z 374.5 2012-10-05T09:21:45Z 376.9 2012-10-05T09:21:56Z 384.2 2012-10-05T09:22:07Z 380.8 2012-10-05T09:22:18Z 374.8 2012-10-05T09:22:29Z 373.7 2012-10-05T09:22:40Z 369.8 2012-10-05T09:22:51Z 389.359 2012-10-05T09:23:02Z 374.5 2012-10-05T09:23:13Z 371.6 2012-10-05T09:23:24Z 369.5 2012-10-05T09:23:35Z 372.1 2012-10-05T09:23:46Z 371.1 2012-10-05T09:23:57Z 375 2012-10-05T09:24:08Z 374.3 2012-10-05T09:24:19Z 369.1 2012-10-05T09:24:30Z 369.3 2012-10-05T09:24:41Z 364.3 2012-10-05T09:24:52Z 363.8 2012-10-05T09:25:03Z 365.7 2012-10-05T09:25:14Z 363.7 2012-10-05T09:25:25Z 361.9 2012-10-05T09:25:36Z 360.7 2012-10-05T09:25:47Z 360.3 2012-10-05T09:25:58Z 359.6 2012-10-05T09:26:09Z 357.9 2012-10-05T09:26:20Z 362 2012-10-05T09:26:31Z 361.5 2012-10-05T09:26:42Z 360.2 2012-10-05T09:26:53Z 363.4 2012-10-05T09:27:04Z 366 2012-10-05T09:27:15Z 366.4 2012-10-05T09:27:26Z 369.8 2012-10-05T09:27:37Z 362.2 2012-10-05T09:27:48Z 364.9 2012-10-05T09:27:59Z 356.5 2012-10-05T09:28:10Z 353.8 2012-10-05T09:28:21Z 352.6 2012-10-05T09:28:32Z 350.7 2012-10-05T09:28:43Z 349 2012-10-05T09:28:54Z 346.1 2012-10-05T09:29:05Z 344.9 2012-10-05T09:29:16Z 341.9 2012-10-05T09:29:27Z 369.826 2012-10-05T09:29:38Z 341.3 2012-10-05T09:29:49Z 345.4 2012-10-05T09:30:00Z 347 2012-10-05T09:30:11Z 350 2012-10-05T09:30:22Z 355.1 2012-10-05T09:30:33Z 355.4 2012-10-05T09:30:44Z 356.3 2012-10-05T09:30:55Z 358.1 2012-10-05T09:31:06Z 354.9 2012-10-05T09:31:17Z 345.7 2012-10-05T09:31:28Z 344.1 2012-10-05T09:31:39Z 343.3 2012-10-05T09:31:50Z 343.3 2012-10-05T09:32:01Z 343.3 2012-10-05T09:32:12Z 343.3 2012-10-05T09:32:23Z 343.3 2012-10-05T09:32:34Z 343.3 2012-10-05T09:32:45Z 343.3 2012-10-05T09:32:56Z 343.3 2012-10-05T09:33:07Z 343.3 2012-10-05T09:33:18Z 343.3 2012-10-05T09:33:29Z 343.3 2012-10-05T09:33:40Z 343.3 2012-10-05T09:33:51Z 343.3 2012-10-05T09:34:02Z 343.3 2012-10-05T09:34:13Z 343.3 2012-10-05T09:34:24Z 343.3 2012-10-05T09:34:35Z 343.1 2012-10-05T09:34:46Z 360.055 2012-10-05T09:34:57Z 343.1 2012-10-05T09:35:08Z 344.3 2012-10-05T09:35:19Z 343.6 2012-10-05T09:35:30Z 344 2012-10-05T09:35:41Z 343.3 2012-10-05T09:35:52Z 343.9 2012-10-05T09:36:03Z 343.7 2012-10-05T09:36:14Z 341.9 2012-10-05T09:36:25Z 343.2 2012-10-05T09:36:36Z 344.2 2012-10-05T09:36:47Z 346.2 2012-10-05T09:36:58Z 349.6 2012-10-05T09:37:09Z 353.5 2012-10-05T09:37:20Z 352.6 2012-10-05T09:37:31Z 351.8 2012-10-05T09:37:42Z 352.8 2012-10-05T09:37:53Z 357 2012-10-05T09:38:04Z 357.3 2012-10-05T09:38:15Z 357.5 2012-10-05T09:38:26Z 361.6 2012-10-05T09:38:37Z 361.9 2012-10-05T09:38:48Z 365.8 2012-10-05T09:38:59Z 366.1 2012-10-05T09:39:10Z 368.2 2012-10-05T09:39:21Z 367.5 2012-10-05T09:39:32Z 369 2012-10-05T09:39:43Z 370.7 2012-10-05T09:39:54Z 372.9 2012-10-05T09:40:05Z 377.611 2012-10-05T09:40:16Z 378 2012-10-05T09:40:27Z 379.8 2012-10-05T09:40:38Z 381.5 2012-10-05T09:40:49Z 384.7 2012-10-05T09:41:00Z 387.4 2012-10-05T09:41:11Z 390.2 2012-10-05T09:41:22Z 394 2012-10-05T09:41:33Z 394.2 2012-10-05T09:41:44Z 395.5 2012-10-05T09:41:55Z 396.2 2012-10-05T09:42:06Z 396.1 2012-10-05T09:42:17Z 397.6 2012-10-05T09:42:28Z 398.3 2012-10-05T09:42:39Z 398.7 2012-10-05T09:42:50Z 399.1 2012-10-05T09:43:01Z 399.5 2012-10-05T09:43:12Z 401.5 2012-10-05T09:43:23Z 406.6 2012-10-05T09:43:34Z 409.2 2012-10-05T09:43:45Z 403.377 2012-10-05T09:43:56Z 421.7 2012-10-05T09:44:07Z 427.8 2012-10-05T09:44:18Z 427.8 2012-10-05T09:44:29Z 427.5 2012-10-05T09:44:40Z 427.8 2012-10-05T09:44:51Z 428 2012-10-05T09:45:02Z 428 2012-10-05T09:45:13Z 427.5 2012-10-05T09:45:24Z 426.7 2012-10-05T09:45:35Z 427.3 2012-10-05T09:45:46Z 427.2 2012-10-05T09:45:57Z 427.2 2012-10-05T09:46:08Z 427.6 2012-10-05T09:46:19Z 428 2012-10-05T09:46:30Z 427.9 2012-10-05T09:46:41Z 427.9 2012-10-05T09:46:52Z 427.8 2012-10-05T09:47:03Z 427.9 2012-10-05T09:47:14Z 428.2 2012-10-05T09:47:25Z 428.5 2012-10-05T09:47:36Z 429 2012-10-05T09:47:47Z 428.5 2012-10-05T09:47:58Z 428.3 2012-10-05T09:48:09Z 428 2012-10-05T09:48:20Z 428 2012-10-05T09:48:31Z 428 2012-10-05T09:48:42Z 427.6 2012-10-05T09:48:53Z 427 2012-10-05T09:49:04Z 426.5 2012-10-05T09:49:15Z 425.2 2012-10-05T09:49:26Z 424.6 2012-10-05T09:49:37Z 424.3 2012-10-05T09:49:48Z 422.8 2012-10-05T09:49:59Z 422.1 2012-10-05T09:50:10Z 421.3 2012-10-05T09:50:21Z 420.5 2012-10-05T09:50:32Z 418.9 2012-10-05T09:50:43Z 418 2012-10-05T09:50:54Z 417.4 2012-10-05T09:51:05Z 415.9 2012-10-05T09:51:16Z 414.7 2012-10-05T09:51:27Z 411.5 2012-10-05T09:51:38Z 410.3 2012-10-05T09:51:49Z 409.4 2012-10-05T09:52:00Z 408.8 2012-10-05T09:52:11Z 408.3 2012-10-05T09:52:22Z 408.3 2012-10-05T09:52:33Z 407.6 2012-10-05T09:52:44Z 405.7 2012-10-05T09:52:55Z 405.7 2012-10-05T09:53:06Z 404.8 2012-10-05T09:53:17Z 404.6 2012-10-05T09:53:28Z 404.1 2012-10-05T09:53:39Z 401.8 2012-10-05T09:53:50Z 395.6 2012-10-05T09:54:01Z 390.6 2012-10-05T09:54:12Z 385.5 2012-10-05T09:54:23Z 383.9 2012-10-05T09:54:34Z 381.5 2012-10-05T09:54:45Z 381.2 2012-10-05T09:54:56Z 380.4 2012-10-05T09:55:07Z 377.5 2012-10-05T09:55:18Z 377.3 2012-10-05T09:55:29Z 376.5 2012-10-05T09:55:40Z 373.1 2012-10-05T09:55:51Z 369.8 2012-10-05T09:56:02Z 364.9 2012-10-05T09:56:13Z 364.3 2012-10-05T09:56:24Z 362.2 2012-10-05T09:56:35Z 360.4 2012-10-05T09:56:46Z 352.8 2012-10-05T09:56:57Z 372.86 2012-10-05T09:57:08Z 347.1 2012-10-05T09:57:19Z 343.5 2012-10-05T09:57:30Z 337.5 2012-10-05T09:57:41Z 335.9 2012-10-05T09:57:52Z 334.3 2012-10-05T09:58:03Z 334 2012-10-05T09:58:14Z 333.3 2012-10-05T09:58:25Z 332.3 2012-10-05T09:58:36Z 331.6 2012-10-05T09:58:47Z 331.2 2012-10-05T09:58:58Z 331.2 2012-10-05T09:59:09Z 331 2012-10-05T09:59:20Z 330.4 2012-10-05T09:59:31Z 330.5 2012-10-05T09:59:42Z 329.3 2012-10-05T09:59:53Z 327.9 2012-10-05T10:00:04Z 328.1 2012-10-05T10:00:15Z 374.453 2012-10-05T10:00:26Z 327.1 2012-10-05T10:00:37Z 327.3 2012-10-05T10:00:48Z 327.3 2012-10-05T10:00:59Z 327.5 2012-10-05T10:01:10Z 327.5 2012-10-05T10:01:21Z 328.5 2012-10-05T10:01:32Z 328 2012-10-05T10:01:43Z 327.4 2012-10-05T10:01:54Z 328.3 2012-10-05T10:02:05Z 328.2 2012-10-05T10:02:16Z 327.9 2012-10-05T10:02:27Z 327.3 2012-10-05T10:02:38Z 328.3 2012-10-05T10:02:49Z 328 2012-10-05T10:03:00Z 329.5 2012-10-05T10:03:11Z 331.9 2012-10-05T10:03:22Z 365.165 2012-10-05T10:03:33Z 324.5 2012-10-05T10:03:44Z 322.8 2012-10-05T10:03:55Z 324.2 2012-10-05T10:04:06Z 321.7 2012-10-05T10:04:17Z 317 2012-10-05T10:04:28Z 317.1 2012-10-05T10:04:39Z 318.1 2012-10-05T10:04:50Z 315.1 2012-10-05T10:05:01Z 316.2 2012-10-05T10:05:12Z 315.4 2012-10-05T10:05:23Z 316.5 2012-10-05T10:05:34Z 316.9 2012-10-05T10:05:45Z 321 2012-10-05T10:05:56Z 323.4 2012-10-05T10:06:07Z 359.615 2012-10-05T10:06:18Z 319.4 2012-10-05T10:06:29Z 314.8 2012-10-05T10:06:40Z 318 2012-10-05T10:06:51Z 317.7 2012-10-05T10:07:02Z 317.3 2012-10-05T10:07:13Z 314.9 2012-10-05T10:07:24Z 313.1 2012-10-05T10:07:35Z 312.9 2012-10-05T10:07:46Z 312.6 2012-10-05T10:07:57Z 313.5 2012-10-05T10:08:08Z 317.8 2012-10-05T10:08:19Z 318.9 2012-10-05T10:08:30Z 377.655 2012-10-05T10:08:41Z 316.9 2012-10-05T10:08:52Z 312.7 2012-10-05T10:09:03Z 377.6 2012-10-05T10:09:14Z 380.892 2012-10-05T10:09:25Z 308.1 2012-10-05T10:09:36Z 305.9 2012-10-05T10:09:47Z 304.8 2012-10-05T10:09:58Z 307.6 2012-10-05T10:10:09Z 305 2012-10-05T10:10:20Z 305.6 2012-10-05T10:10:31Z 373.309 2012-10-05T10:10:42Z 305 2012-10-05T10:10:53Z 364.622 2012-10-05T10:11:04Z 303.7 2012-10-05T10:11:15Z 362.159 2012-10-05T10:11:26Z 302.5 2012-10-05T10:11:37Z 357.262 2012-10-05T10:11:48Z 301.2 2012-10-05T10:11:59Z 327.255 2012-10-05T10:12:10Z 322.978 2012-10-05T10:12:21Z 320.338 2012-10-05T10:12:32Z 298.9 2012-10-05T10:12:43Z 322.196 2012-10-05T10:12:54Z 320.521 2012-10-05T10:13:05Z 319.815 2012-10-05T10:13:16Z 317.532 2012-10-05T10:13:27Z 318.522 2012-10-05T10:13:38Z 317.509 2012-10-05T10:13:49Z 317.531 2012-10-05T10:14:00Z 318.238 2012-10-05T10:14:11Z 312.77 2012-10-05T10:14:22Z 308.57 2012-10-05T10:14:33Z 306.803 2012-10-05T10:14:44Z 303.713 2012-10-05T10:14:55Z 302.524 2012-10-05T10:15:06Z 296.4 2012-10-05T10:15:17Z 302.507 2012-10-05T10:15:28Z 300.45 2012-10-05T10:15:39Z 300.549 2012-10-05T10:15:50Z 298.789 2012-10-05T10:16:01Z 297.686 2012-10-05T10:16:12Z 297.477 2012-10-05T10:16:23Z 297.312 2012-10-05T10:16:34Z 297.489 2012-10-05T10:16:45Z 298.577 2012-10-05T10:16:56Z 299 2012-10-05T10:17:07Z 297.218 2012-10-05T10:17:18Z 296.056 2012-10-05T10:17:29Z 295.826 2012-10-05T10:17:40Z 296.543 2012-10-05T10:17:51Z 296.263 2012-10-05T10:18:02Z 297.498 2012-10-05T10:18:13Z 298.278 2012-10-05T10:18:24Z 298.168 2012-10-05T10:18:35Z 300.241 2012-10-05T10:18:46Z 297.845 2012-10-05T10:18:57Z 297.34 2012-10-05T10:19:08Z 297.652 2012-10-05T10:19:19Z 297.585 2012-10-05T10:19:30Z 296.57 2012-10-05T10:19:41Z 297.077 2012-10-05T10:19:52Z 296.949 2012-10-05T10:20:03Z 298.305 2012-10-05T10:20:14Z 298.962 2012-10-05T10:20:25Z 298.003 2012-10-05T10:20:36Z 296.249 2012-10-05T10:20:47Z 296.304 2012-10-05T10:20:58Z 294.039 2012-10-05T10:21:09Z 293.164 2012-10-05T10:21:20Z 292.79 2012-10-05T10:21:31Z 291.83 2012-10-05T10:21:42Z 290.656 2012-10-05T10:21:53Z 289.107 2012-10-05T10:22:04Z 286.68 2012-10-05T10:22:15Z 285.723 2012-10-05T10:22:26Z 285.448 2012-10-05T10:22:37Z 283.906 2012-10-05T10:22:48Z 282.766 2012-10-05T10:22:59Z 282.288 2012-10-05T10:23:10Z 280.298 2012-10-05T10:23:21Z 280.095 2012-10-05T10:23:32Z 279.859 2012-10-05T10:23:43Z 279.812 2012-10-05T10:23:54Z 278.251 2012-10-05T10:24:05Z 277.197 2012-10-05T10:24:16Z 278.519 2012-10-05T10:24:27Z 277.007 2012-10-05T10:24:38Z 276.32 2012-10-05T10:24:49Z 276.917 2012-10-05T10:25:00Z 276.171 2012-10-05T10:25:11Z 276.181 2012-10-05T10:25:22Z 275.192 2012-10-05T10:25:33Z 273.969 2012-10-05T10:25:44Z 274.334 2012-10-05T10:25:55Z 274.948 2012-10-05T10:26:06Z 275.509 2012-10-05T10:26:17Z 276.78 2012-10-05T10:26:28Z 278.738 2012-10-05T10:26:39Z 278.651 2012-10-05T10:26:50Z 279.415 2012-10-05T10:27:01Z 280.508 2012-10-05T10:27:12Z 280.582 2012-10-05T10:27:23Z 279.095 2012-10-05T10:27:34Z 278.867 2012-10-05T10:27:45Z 279.476 2012-10-05T10:27:56Z 280.149 2012-10-05T10:28:07Z 282.064 2012-10-05T10:28:18Z 282.803 2012-10-05T10:28:29Z 284.076 2012-10-05T10:28:40Z 284.306 2012-10-05T10:28:51Z 284.814 2012-10-05T10:29:02Z 284.285 2012-10-05T10:29:13Z 284.103 2012-10-05T10:29:24Z 284.657 2012-10-05T10:29:35Z 284.085 2012-10-05T10:29:46Z 282.178 2012-10-05T10:29:57Z 282.214 2012-10-05T10:30:08Z 281.458 2012-10-05T10:30:19Z 281.446 2012-10-05T10:30:30Z 281.596 2012-10-05T10:30:41Z 282.257 2012-10-05T10:30:52Z 283.439 2012-10-05T10:31:03Z 282.713 2012-10-05T10:31:14Z 281.802 2012-10-05T10:31:25Z 280.124 2012-10-05T10:31:36Z 279.102 2012-10-05T10:31:47Z 276.555 2012-10-05T10:31:58Z 276.131 2012-10-05T10:32:09Z 276.996 2012-10-05T10:32:20Z 278.518 2012-10-05T10:32:31Z 277.56 2012-10-05T10:32:42Z 278.102 2012-10-05T10:32:53Z 279.28 2012-10-05T10:33:04Z 279.112 2012-10-05T10:33:15Z 278.427 2012-10-05T10:33:26Z 277.325 2012-10-05T10:33:37Z 277.079 2012-10-05T10:33:48Z 276.951 2012-10-05T10:33:59Z 276.08 2012-10-05T10:34:10Z 276.336 2012-10-05T10:34:21Z 276.873 2012-10-05T10:34:32Z 273.829 2012-10-05T10:34:43Z 273.06 2012-10-05T10:34:54Z 271.183 2012-10-05T10:35:05Z 272.883 2012-10-05T10:35:16Z 274.221 2012-10-05T10:35:27Z 277.074 2012-10-05T10:35:38Z 277.471 2012-10-05T10:35:49Z 279.762 2012-10-05T10:36:00Z 282.895 2012-10-05T10:36:11Z 283.471 2012-10-05T10:36:22Z 283.154 2012-10-05T10:36:33Z 281.137 2012-10-05T10:36:44Z 281.786 2012-10-05T10:36:55Z 282.918 2012-10-05T10:37:06Z 287.337 2012-10-05T10:37:17Z 287.189 2012-10-05T10:37:28Z 285.746 2012-10-05T10:37:39Z 289.165 2012-10-05T10:37:50Z 295.661 2012-10-05T10:38:01Z 294.953 2012-10-05T10:38:12Z 296.178 2012-10-05T10:38:23Z 295.741 2012-10-05T10:38:34Z 296.595 2012-10-05T10:38:45Z 297.824 2012-10-05T10:38:56Z 306.418 2012-10-05T10:39:07Z 319.684 2012-10-05T10:39:18Z 328.159 2012-10-05T10:39:29Z 329.264 2012-10-05T10:39:40Z 336.25 2012-10-05T10:39:51Z 332.7 2012-10-05T10:40:02Z 327.223 2012-10-05T10:40:13Z 314.605 2012-10-05T10:40:24Z 315.208 2012-10-05T10:40:35Z 318.49 2012-10-05T10:40:46Z 318.787 2012-10-05T10:40:57Z 318.599 2012-10-05T10:41:08Z 318.241 2012-10-05T10:41:19Z 318.067 2012-10-05T10:41:30Z