Les hauts Forts en traversée 1699.75 2012-10-03T08:28:59Z 1705.52 2012-10-03T08:29:07Z 1710.32 2012-10-03T08:29:09Z 1715.13 2012-10-03T08:29:11Z 1719.46 2012-10-03T08:29:13Z 1723.3 2012-10-03T08:29:15Z 1727.15 2012-10-03T08:29:17Z 1732.43 2012-10-03T08:29:19Z 1733.88 2012-10-03T08:29:21Z 1738.2 2012-10-03T08:29:24Z 1742.53 2012-10-03T08:29:27Z 1745.89 2012-10-03T08:29:30Z 1748.78 2012-10-03T08:29:33Z 1752.14 2012-10-03T08:29:36Z 1755.5 2012-10-03T08:29:40Z 1758.87 2012-10-03T08:29:44Z 1759.35 2012-10-03T08:29:45Z 1762.23 2012-10-03T08:29:51Z 1763.2 2012-10-03T08:29:53Z 1766.08 2012-10-03T08:30:02Z 1769.92 2012-10-03T08:30:12Z 1770.41 2012-10-03T08:30:32Z 1770.89 2012-10-03T08:30:50Z 1770.89 2012-10-03T08:31:10Z 1769.92 2012-10-03T08:31:27Z 1770.41 2012-10-03T08:31:44Z 1769.92 2012-10-03T08:32:03Z 1770.41 2012-10-03T08:32:23Z 1770.41 2012-10-03T08:32:47Z 1769.92 2012-10-03T08:33:06Z 1770.89 2012-10-03T08:33:26Z 1770.89 2012-10-03T08:33:45Z 1770.41 2012-10-03T08:33:58Z 1770.89 2012-10-03T08:34:18Z 1770.89 2012-10-03T08:34:31Z 1770.89 2012-10-03T08:34:53Z 1770.89 2012-10-03T08:35:10Z 1770.89 2012-10-03T08:35:28Z 1770.41 2012-10-03T08:35:39Z 1769.44 2012-10-03T08:35:46Z 1768.96 2012-10-03T08:35:50Z 1767.52 2012-10-03T08:36:08Z 1766.08 2012-10-03T08:36:21Z 1766.08 2012-10-03T08:36:25Z 1766.08 2012-10-03T08:36:26Z 1764.16 2012-10-03T08:36:40Z 1763.2 2012-10-03T08:36:51Z 1762.23 2012-10-03T08:37:06Z 1761.75 2012-10-03T08:37:19Z 1761.75 2012-10-03T08:37:23Z 1763.2 2012-10-03T08:37:31Z 1764.16 2012-10-03T08:37:45Z 1764.16 2012-10-03T08:37:47Z 1765.12 2012-10-03T08:37:57Z 1767.04 2012-10-03T08:38:11Z 1769.92 2012-10-03T08:38:26Z 1773.29 2012-10-03T08:38:40Z 1776.17 2012-10-03T08:38:56Z 1778.1 2012-10-03T08:39:06Z 1780.02 2012-10-03T08:39:22Z 1780.98 2012-10-03T08:39:28Z 1783.38 2012-10-03T08:39:42Z 1785.31 2012-10-03T08:39:55Z 1787.71 2012-10-03T08:40:12Z 1790.59 2012-10-03T08:40:26Z 1790.59 2012-10-03T08:40:28Z 1793 2012-10-03T08:40:43Z 1794.92 2012-10-03T08:40:53Z 1797.32 2012-10-03T08:41:09Z 1799.73 2012-10-03T08:41:23Z 1799.73 2012-10-03T08:41:25Z 1800.69 2012-10-03T08:41:27Z 1802.61 2012-10-03T08:41:41Z 1803.09 2012-10-03T08:41:46Z 1805.01 2012-10-03T08:42:00Z 1806.45 2012-10-03T08:42:08Z 1808.86 2012-10-03T08:42:21Z 1811.26 2012-10-03T08:42:35Z 1813.18 2012-10-03T08:42:48Z 1815.11 2012-10-03T08:43:01Z 1815.11 2012-10-03T08:43:12Z 1815.11 2012-10-03T08:43:45Z 1815.11 2012-10-03T08:44:16Z 1815.59 2012-10-03T08:44:28Z 1816.07 2012-10-03T08:44:48Z 1817.51 2012-10-03T08:45:01Z 1819.91 2012-10-03T08:45:14Z 1823.28 2012-10-03T08:45:26Z 1825.68 2012-10-03T08:45:39Z 1825.68 2012-10-03T08:45:41Z 1826.16 2012-10-03T08:45:43Z 1827.6 2012-10-03T08:45:57Z 1828.08 2012-10-03T08:46:03Z 1829.05 2012-10-03T08:46:19Z 1829.53 2012-10-03T08:46:22Z 1831.45 2012-10-03T08:46:36Z 1833.85 2012-10-03T08:46:49Z 1836.74 2012-10-03T08:47:04Z 1839.14 2012-10-03T08:47:20Z 1838.66 2012-10-03T08:47:21Z 1840.58 2012-10-03T08:47:36Z 1842.5 2012-10-03T08:47:52Z 1843.95 2012-10-03T08:48:07Z 1845.87 2012-10-03T08:48:22Z 1847.79 2012-10-03T08:48:35Z 1848.27 2012-10-03T08:49:01Z 1848.75 2012-10-03T08:49:35Z 1848.75 2012-10-03T08:49:37Z 1850.68 2012-10-03T08:49:51Z 1851.16 2012-10-03T08:49:54Z 1853.08 2012-10-03T08:50:08Z 1855 2012-10-03T08:50:20Z 1857.89 2012-10-03T08:50:35Z 1859.81 2012-10-03T08:50:49Z 1862.21 2012-10-03T08:51:03Z 1865.09 2012-10-03T08:51:17Z 1867.5 2012-10-03T08:51:32Z 1869.9 2012-10-03T08:51:47Z 1872.79 2012-10-03T08:52:02Z 1875.19 2012-10-03T08:52:16Z 1878.07 2012-10-03T08:52:33Z 1880 2012-10-03T08:52:46Z 1881.92 2012-10-03T08:53:00Z 1884.8 2012-10-03T08:53:17Z 1887.69 2012-10-03T08:53:31Z 1890.09 2012-10-03T08:53:47Z 1892.01 2012-10-03T08:53:58Z 1894.9 2012-10-03T08:54:12Z 1896.82 2012-10-03T08:54:25Z 1899.7 2012-10-03T08:54:42Z 1902.59 2012-10-03T08:54:57Z 1904.99 2012-10-03T08:55:13Z 1907.39 2012-10-03T08:55:27Z 1907.39 2012-10-03T08:55:28Z 1908.35 2012-10-03T08:55:43Z 1909.8 2012-10-03T08:55:56Z 1912.2 2012-10-03T08:56:12Z 1914.6 2012-10-03T08:56:26Z 1916.53 2012-10-03T08:56:40Z 1918.45 2012-10-03T08:56:55Z 1920.85 2012-10-03T08:57:10Z 1923.74 2012-10-03T08:57:24Z 1925.66 2012-10-03T08:57:37Z 1927.58 2012-10-03T08:57:49Z 1929.98 2012-10-03T08:58:03Z 1931.43 2012-10-03T08:58:17Z 1931.43 2012-10-03T08:58:28Z 1931.43 2012-10-03T08:58:38Z 1933.35 2012-10-03T08:58:50Z 1935.75 2012-10-03T08:59:03Z 1937.67 2012-10-03T08:59:15Z 1940.08 2012-10-03T08:59:28Z 1942.48 2012-10-03T08:59:41Z 1943.44 2012-10-03T08:59:45Z 1944.88 2012-10-03T08:59:57Z 1946.33 2012-10-03T09:00:07Z 1948.25 2012-10-03T09:00:26Z 1950.65 2012-10-03T09:00:40Z 1953.06 2012-10-03T09:00:55Z 1953.06 2012-10-03T09:00:56Z 1955.46 2012-10-03T09:01:11Z 1955.46 2012-10-03T09:01:12Z 1956.42 2012-10-03T09:01:20Z 1958.34 2012-10-03T09:01:35Z 1960.75 2012-10-03T09:01:49Z 1962.67 2012-10-03T09:02:02Z 1965.07 2012-10-03T09:02:16Z 1965.55 2012-10-03T09:02:27Z 1965.07 2012-10-03T09:02:43Z 1965.07 2012-10-03T09:03:07Z 1965.07 2012-10-03T09:03:32Z 1965.07 2012-10-03T09:03:56Z 1965.07 2012-10-03T09:04:12Z 1965.07 2012-10-03T09:04:13Z 1965.55 2012-10-03T09:04:26Z 1965.07 2012-10-03T09:04:51Z 1966.03 2012-10-03T09:04:57Z 1968.92 2012-10-03T09:05:11Z 1970.84 2012-10-03T09:05:23Z 1972.28 2012-10-03T09:05:29Z 1974.69 2012-10-03T09:05:45Z 1975.65 2012-10-03T09:05:52Z 1977.57 2012-10-03T09:06:05Z 1979.01 2012-10-03T09:06:17Z 1980.45 2012-10-03T09:06:29Z 1982.86 2012-10-03T09:06:42Z 1985.26 2012-10-03T09:06:55Z 1985.26 2012-10-03T09:07:12Z 1987.18 2012-10-03T09:07:24Z 1990.07 2012-10-03T09:07:38Z 1990.55 2012-10-03T09:07:40Z 1992.47 2012-10-03T09:07:50Z 1995.83 2012-10-03T09:08:05Z 1997.76 2012-10-03T09:08:13Z 2000.64 2012-10-03T09:08:26Z 2003.04 2012-10-03T09:08:40Z 2005.45 2012-10-03T09:08:52Z 2005.45 2012-10-03T09:08:54Z 2007.85 2012-10-03T09:09:07Z 2009.77 2012-10-03T09:09:18Z 2012.18 2012-10-03T09:09:32Z 2014.58 2012-10-03T09:09:43Z 2016.02 2012-10-03T09:09:46Z 2016.5 2012-10-03T09:10:01Z 2018.91 2012-10-03T09:10:16Z 2022.27 2012-10-03T09:10:30Z 2024.19 2012-10-03T09:10:42Z 2026.6 2012-10-03T09:10:56Z 2028.04 2012-10-03T09:11:08Z 2030.92 2012-10-03T09:11:22Z 2033.81 2012-10-03T09:11:37Z 2036.21 2012-10-03T09:11:51Z 2038.13 2012-10-03T09:12:05Z 2040.54 2012-10-03T09:12:21Z 2042.46 2012-10-03T09:12:36Z 2044.86 2012-10-03T09:12:51Z 2047.26 2012-10-03T09:13:03Z 2050.15 2012-10-03T09:13:17Z 2052.55 2012-10-03T09:13:32Z 2054.96 2012-10-03T09:13:44Z 2056.88 2012-10-03T09:13:58Z 2058.8 2012-10-03T09:14:13Z 2060.24 2012-10-03T09:14:25Z 2062.65 2012-10-03T09:14:38Z 2065.05 2012-10-03T09:14:51Z 2065.05 2012-10-03T09:14:54Z 2067.45 2012-10-03T09:15:06Z 2068.89 2012-10-03T09:15:19Z 2071.3 2012-10-03T09:15:30Z 2073.7 2012-10-03T09:15:45Z 2077.07 2012-10-03T09:16:00Z 2078.99 2012-10-03T09:16:13Z 2081.87 2012-10-03T09:16:28Z 2083.79 2012-10-03T09:16:39Z 2086.2 2012-10-03T09:16:54Z 2088.12 2012-10-03T09:17:06Z 2091 2012-10-03T09:17:19Z 2092.93 2012-10-03T09:17:33Z 2094.37 2012-10-03T09:17:47Z 2097.25 2012-10-03T09:17:58Z 2100.14 2012-10-03T09:18:14Z 2101.58 2012-10-03T09:18:27Z 2104.46 2012-10-03T09:18:39Z 2106.87 2012-10-03T09:18:53Z 2110.71 2012-10-03T09:19:04Z 2111.67 2012-10-03T09:19:10Z 2111.67 2012-10-03T09:19:15Z 2115.52 2012-10-03T09:19:30Z 2116.96 2012-10-03T09:19:45Z 2118.88 2012-10-03T09:19:56Z 2119.84 2012-10-03T09:20:09Z 2119.84 2012-10-03T09:20:13Z 2120.32 2012-10-03T09:20:23Z 2120.32 2012-10-03T09:20:27Z 2122.73 2012-10-03T09:20:41Z 2122.73 2012-10-03T09:20:49Z 2123.21 2012-10-03T09:20:58Z 2123.21 2012-10-03T09:21:01Z 2124.65 2012-10-03T09:21:03Z 2123.69 2012-10-03T09:21:06Z 2126.09 2012-10-03T09:21:20Z 2128.98 2012-10-03T09:21:28Z 2130.42 2012-10-03T09:21:41Z 2133.3 2012-10-03T09:21:57Z 2135.71 2012-10-03T09:22:11Z 2136.67 2012-10-03T09:22:25Z 2139.55 2012-10-03T09:22:33Z 2141.47 2012-10-03T09:22:50Z 2144.36 2012-10-03T09:22:58Z 2146.28 2012-10-03T09:23:13Z 2147.24 2012-10-03T09:23:28Z 2149.16 2012-10-03T09:23:41Z 2151.09 2012-10-03T09:23:56Z 2152.53 2012-10-03T09:24:09Z 2154.93 2012-10-03T09:24:23Z 2156.37 2012-10-03T09:24:36Z 2158.78 2012-10-03T09:24:47Z 2160.22 2012-10-03T09:24:59Z 2161.66 2012-10-03T09:25:12Z 2163.58 2012-10-03T09:25:27Z 2166.95 2012-10-03T09:25:39Z 2168.87 2012-10-03T09:25:54Z 2171.76 2012-10-03T09:26:09Z 2173.2 2012-10-03T09:26:25Z 2172.72 2012-10-03T09:26:49Z 2173.2 2012-10-03T09:27:20Z 2172.72 2012-10-03T09:27:44Z 2175.6 2012-10-03T09:27:59Z 2174.64 2012-10-03T09:28:07Z 2177.04 2012-10-03T09:28:15Z 2178.48 2012-10-03T09:28:27Z 2180.41 2012-10-03T09:28:36Z 2181.85 2012-10-03T09:28:48Z 2184.25 2012-10-03T09:29:03Z 2186.18 2012-10-03T09:29:16Z 2188.1 2012-10-03T09:29:27Z 2191.46 2012-10-03T09:29:43Z 2192.42 2012-10-03T09:29:55Z 2194.83 2012-10-03T09:30:08Z 2197.23 2012-10-03T09:30:21Z 2199.15 2012-10-03T09:30:33Z 2203 2012-10-03T09:30:51Z 2205.4 2012-10-03T09:31:07Z 2207.32 2012-10-03T09:31:24Z 2208.29 2012-10-03T09:31:37Z 2210.69 2012-10-03T09:31:51Z 2213.09 2012-10-03T09:32:04Z 2215.5 2012-10-03T09:32:18Z 2217.9 2012-10-03T09:32:34Z 2219.82 2012-10-03T09:32:49Z 2221.74 2012-10-03T09:33:03Z 2224.63 2012-10-03T09:33:18Z 2226.55 2012-10-03T09:33:34Z 2227.51 2012-10-03T09:33:47Z 2227.51 2012-10-03T09:33:59Z 2227.99 2012-10-03T09:34:03Z 2227.51 2012-10-03T09:34:19Z 2227.51 2012-10-03T09:34:34Z 2227.99 2012-10-03T09:34:56Z 2227.99 2012-10-03T09:35:26Z 2227.51 2012-10-03T09:35:40Z 2228.47 2012-10-03T09:35:50Z 2230.4 2012-10-03T09:36:05Z 2233.28 2012-10-03T09:36:19Z 2235.68 2012-10-03T09:36:35Z 2238.57 2012-10-03T09:36:50Z 2239.53 2012-10-03T09:37:06Z 2240.97 2012-10-03T09:37:19Z 2242.89 2012-10-03T09:37:33Z 2243.37 2012-10-03T09:37:44Z 2246.26 2012-10-03T09:37:56Z 2245.78 2012-10-03T09:38:09Z 2247.22 2012-10-03T09:38:22Z 2247.7 2012-10-03T09:38:36Z 2247.7 2012-10-03T09:38:50Z 2247.22 2012-10-03T09:39:05Z 2247.7 2012-10-03T09:39:11Z 2248.66 2012-10-03T09:39:24Z 2248.18 2012-10-03T09:39:35Z 2248.18 2012-10-03T09:39:47Z 2249.62 2012-10-03T09:39:59Z 2251.54 2012-10-03T09:40:11Z 2252.51 2012-10-03T09:40:23Z 2253.47 2012-10-03T09:40:35Z 2254.91 2012-10-03T09:40:46Z 2257.31 2012-10-03T09:41:03Z 2259.72 2012-10-03T09:41:14Z 2261.64 2012-10-03T09:41:28Z 2263.56 2012-10-03T09:41:42Z 2265.48 2012-10-03T09:41:57Z 2267.89 2012-10-03T09:42:14Z 2268.85 2012-10-03T09:42:29Z 2268.85 2012-10-03T09:42:43Z 2268.85 2012-10-03T09:43:08Z 2269.81 2012-10-03T09:43:28Z 2269.81 2012-10-03T09:43:42Z 2269.81 2012-10-03T09:44:05Z 2269.81 2012-10-03T09:44:27Z 2269.81 2012-10-03T09:44:48Z 2270.29 2012-10-03T09:44:59Z 2272.21 2012-10-03T09:45:11Z 2274.14 2012-10-03T09:45:26Z 2276.54 2012-10-03T09:45:40Z 2279.42 2012-10-03T09:45:56Z 2281.35 2012-10-03T09:46:09Z 2283.27 2012-10-03T09:46:28Z 2285.67 2012-10-03T09:46:41Z 2288.08 2012-10-03T09:46:59Z 2289.52 2012-10-03T09:47:19Z 2290.48 2012-10-03T09:47:32Z 2291.44 2012-10-03T09:47:46Z 2294.32 2012-10-03T09:48:04Z 2296.73 2012-10-03T09:48:18Z 2299.61 2012-10-03T09:48:34Z 2302.01 2012-10-03T09:48:48Z 2303.94 2012-10-03T09:49:03Z 2305.86 2012-10-03T09:49:17Z 2308.74 2012-10-03T09:49:34Z 2311.15 2012-10-03T09:49:49Z 2313.07 2012-10-03T09:50:03Z 2315.47 2012-10-03T09:50:19Z 2317.88 2012-10-03T09:50:35Z 2319.8 2012-10-03T09:50:49Z 2322.2 2012-10-03T09:51:06Z 2324.12 2012-10-03T09:51:25Z 2326.53 2012-10-03T09:51:40Z 2327.49 2012-10-03T09:51:51Z 2327.01 2012-10-03T09:52:24Z 2327.97 2012-10-03T09:52:37Z 2329.41 2012-10-03T09:52:51Z 2331.33 2012-10-03T09:53:04Z 2333.74 2012-10-03T09:53:16Z 2335.18 2012-10-03T09:53:29Z 2336.62 2012-10-03T09:53:40Z 2338.54 2012-10-03T09:53:51Z 2339.99 2012-10-03T09:54:02Z 2341.43 2012-10-03T09:54:17Z 2343.35 2012-10-03T09:54:34Z 2344.79 2012-10-03T09:54:48Z 2347.68 2012-10-03T09:55:03Z 2350.56 2012-10-03T09:55:19Z 2352.96 2012-10-03T09:55:33Z 2354.89 2012-10-03T09:55:47Z 2357.77 2012-10-03T09:56:03Z 2360.17 2012-10-03T09:56:20Z 2363.54 2012-10-03T09:56:34Z 2364.5 2012-10-03T09:56:47Z 2367.38 2012-10-03T09:57:02Z 2369.31 2012-10-03T09:57:17Z 2370.75 2012-10-03T09:57:28Z 2372.67 2012-10-03T09:57:44Z 2375.07 2012-10-03T09:58:01Z 2376.04 2012-10-03T09:58:18Z 2378.44 2012-10-03T09:58:34Z 2380.36 2012-10-03T09:58:51Z 2381.8 2012-10-03T09:59:03Z 2383.73 2012-10-03T09:59:17Z 2384.69 2012-10-03T09:59:29Z 2386.61 2012-10-03T09:59:45Z 2387.09 2012-10-03T10:00:00Z 2386.13 2012-10-03T10:00:17Z 2385.65 2012-10-03T10:00:29Z 2386.13 2012-10-03T10:00:46Z 2386.13 2012-10-03T10:01:09Z 2386.61 2012-10-03T10:01:30Z 2386.13 2012-10-03T10:01:56Z 2386.13 2012-10-03T10:02:15Z 2385.65 2012-10-03T10:02:44Z 2385.17 2012-10-03T10:03:06Z 2385.17 2012-10-03T10:03:31Z 2384.21 2012-10-03T10:03:54Z 2385.17 2012-10-03T10:04:21Z 2385.17 2012-10-03T10:04:40Z 2385.17 2012-10-03T10:05:00Z 2384.69 2012-10-03T10:05:27Z 2385.17 2012-10-03T10:05:55Z 2384.69 2012-10-03T10:06:13Z 2384.69 2012-10-03T10:06:38Z 2383.73 2012-10-03T10:06:59Z 2383.73 2012-10-03T10:07:30Z 2384.69 2012-10-03T10:07:46Z 2385.65 2012-10-03T10:08:00Z 2388.05 2012-10-03T10:08:15Z 2390.46 2012-10-03T10:08:32Z 2391.42 2012-10-03T10:08:49Z 2393.82 2012-10-03T10:09:04Z 2396.22 2012-10-03T10:09:20Z 2397.67 2012-10-03T10:09:34Z 2400.07 2012-10-03T10:09:52Z 2401.99 2012-10-03T10:10:11Z 2403.91 2012-10-03T10:10:30Z 2404.88 2012-10-03T10:10:57Z 2405.84 2012-10-03T10:11:21Z 2408.24 2012-10-03T10:11:41Z 2407.28 2012-10-03T10:12:01Z 2407.76 2012-10-03T10:12:22Z 2408.24 2012-10-03T10:12:33Z 2408.72 2012-10-03T10:12:54Z 2412.09 2012-10-03T10:13:07Z 2411.6 2012-10-03T10:13:08Z 2414.97 2012-10-03T10:13:29Z 2414.97 2012-10-03T10:13:45Z 2415.93 2012-10-03T10:14:20Z 2415.93 2012-10-03T10:14:42Z 2417.85 2012-10-03T10:14:55Z 2417.85 2012-10-03T10:15:13Z 2419.78 2012-10-03T10:15:28Z 2420.26 2012-10-03T10:15:48Z 2420.26 2012-10-03T10:16:02Z 2421.7 2012-10-03T10:16:15Z 2421.22 2012-10-03T10:16:31Z 2419.78 2012-10-03T10:16:37Z 2420.26 2012-10-03T10:16:55Z 2419.3 2012-10-03T10:17:11Z 2419.3 2012-10-03T10:17:26Z 2419.3 2012-10-03T10:17:27Z 2420.74 2012-10-03T10:17:42Z 2420.74 2012-10-03T10:18:01Z 2422.18 2012-10-03T10:18:26Z 2420.74 2012-10-03T10:18:29Z 2420.26 2012-10-03T10:19:07Z 2419.3 2012-10-03T10:19:36Z 2420.26 2012-10-03T10:20:00Z 2420.74 2012-10-03T10:20:22Z 2422.66 2012-10-03T10:20:33Z 2426.02 2012-10-03T10:20:45Z 2427.95 2012-10-03T10:20:58Z 2429.39 2012-10-03T10:21:13Z 2431.79 2012-10-03T10:21:30Z 2433.23 2012-10-03T10:21:32Z 2435.16 2012-10-03T10:21:52Z 2437.56 2012-10-03T10:22:07Z 2438.52 2012-10-03T10:22:27Z 2440.44 2012-10-03T10:22:43Z 2440.44 2012-10-03T10:23:09Z 2439.96 2012-10-03T10:23:37Z 2443.33 2012-10-03T10:23:48Z 2444.77 2012-10-03T10:23:52Z 2448.13 2012-10-03T10:24:06Z 2444.77 2012-10-03T10:24:11Z 2448.13 2012-10-03T10:24:13Z 2447.65 2012-10-03T10:24:14Z 2448.13 2012-10-03T10:24:32Z 2450.06 2012-10-03T10:24:49Z 2451.98 2012-10-03T10:25:10Z 2454.38 2012-10-03T10:25:28Z 2455.34 2012-10-03T10:25:49Z 2457.27 2012-10-03T10:25:54Z 2458.23 2012-10-03T10:26:10Z 2461.11 2012-10-03T10:26:29Z 2463.04 2012-10-03T10:26:37Z 2463.52 2012-10-03T10:26:53Z 2463.04 2012-10-03T10:27:11Z 2462.55 2012-10-03T10:27:20Z 2463.04 2012-10-03T10:27:38Z 2462.07 2012-10-03T10:27:51Z 2459.19 2012-10-03T10:28:07Z 2458.71 2012-10-03T10:28:24Z 2460.63 2012-10-03T10:28:41Z 2459.19 2012-10-03T10:28:57Z 2457.27 2012-10-03T10:29:12Z 2457.75 2012-10-03T10:29:36Z 2459.19 2012-10-03T10:29:50Z 2458.23 2012-10-03T10:30:09Z 2457.27 2012-10-03T10:30:20Z 2457.27 2012-10-03T10:30:26Z 2460.15 2012-10-03T10:30:31Z 2458.23 2012-10-03T10:30:34Z 2459.67 2012-10-03T10:30:39Z 2457.75 2012-10-03T10:30:42Z 2458.23 2012-10-03T10:30:48Z 2456.31 2012-10-03T10:30:51Z 2460.15 2012-10-03T10:30:55Z 2459.67 2012-10-03T10:30:56Z 2458.23 2012-10-03T10:30:58Z 2461.59 2012-10-03T10:31:02Z 2460.63 2012-10-03T10:31:03Z 2459.19 2012-10-03T10:31:05Z 2458.23 2012-10-03T10:31:24Z 2459.67 2012-10-03T10:31:45Z 2459.19 2012-10-03T10:31:52Z 2457.75 2012-10-03T10:32:15Z 2458.23 2012-10-03T10:32:26Z 2456.79 2012-10-03T10:32:30Z 2457.27 2012-10-03T10:32:39Z 2459.19 2012-10-03T10:32:52Z 2459.19 2012-10-03T10:33:06Z 2459.67 2012-10-03T10:33:26Z 2460.63 2012-10-03T10:33:44Z 2457.27 2012-10-03T10:33:49Z 2461.59 2012-10-03T10:33:50Z 2458.71 2012-10-03T10:33:53Z 2460.15 2012-10-03T10:34:16Z 2459.19 2012-10-03T10:34:50Z 2461.11 2012-10-03T10:35:02Z 2458.23 2012-10-03T10:35:19Z 2458.23 2012-10-03T10:35:42Z 2457.75 2012-10-03T10:35:53Z 2461.11 2012-10-03T10:36:02Z 2459.19 2012-10-03T10:36:05Z 2460.63 2012-10-03T10:36:09Z 2460.15 2012-10-03T10:36:16Z 2461.11 2012-10-03T10:36:53Z 2461.11 2012-10-03T10:36:54Z 2462.07 2012-10-03T10:37:01Z 2460.63 2012-10-03T10:37:07Z 2459.19 2012-10-03T10:37:26Z 2459.67 2012-10-03T10:37:53Z 2458.71 2012-10-03T10:38:15Z 2459.67 2012-10-03T10:38:28Z 2459.19 2012-10-03T10:38:32Z 2459.19 2012-10-03T10:38:53Z 2458.71 2012-10-03T10:39:10Z 2453.9 2012-10-03T10:39:21Z 2460.15 2012-10-03T10:39:22Z 2456.79 2012-10-03T10:39:24Z 2460.63 2012-10-03T10:39:35Z 2460.15 2012-10-03T10:39:36Z 2458.23 2012-10-03T10:40:04Z 2457.27 2012-10-03T10:40:28Z 2457.75 2012-10-03T10:40:53Z 2459.19 2012-10-03T10:40:58Z 2458.71 2012-10-03T10:41:11Z 2457.27 2012-10-03T10:41:43Z 2458.71 2012-10-03T10:42:11Z 2458.71 2012-10-03T10:42:12Z 2458.23 2012-10-03T10:42:21Z 2457.27 2012-10-03T10:42:29Z 2459.19 2012-10-03T10:42:33Z 2458.23 2012-10-03T10:42:54Z 2460.63 2012-10-03T10:43:09Z 2457.27 2012-10-03T10:43:16Z 2457.75 2012-10-03T10:43:17Z 2460.15 2012-10-03T10:43:26Z 2461.11 2012-10-03T10:43:32Z 2460.15 2012-10-03T10:43:38Z 2464.48 2012-10-03T10:43:55Z 2461.59 2012-10-03T10:43:58Z 2459.67 2012-10-03T10:44:04Z 2460.15 2012-10-03T10:44:10Z 2458.71 2012-10-03T10:44:13Z 2462.07 2012-10-03T10:44:18Z 2463.04 2012-10-03T10:44:20Z 2461.11 2012-10-03T10:44:22Z 2460.15 2012-10-03T10:44:25Z 2462.07 2012-10-03T10:44:37Z 2458.71 2012-10-03T10:44:49Z 2460.15 2012-10-03T10:44:58Z 2459.67 2012-10-03T10:45:04Z 2457.27 2012-10-03T10:45:10Z 2461.11 2012-10-03T10:45:13Z 2457.27 2012-10-03T10:45:33Z 2457.75 2012-10-03T10:45:34Z 2457.27 2012-10-03T10:45:39Z 2459.19 2012-10-03T10:45:46Z 2458.71 2012-10-03T10:46:07Z 2459.19 2012-10-03T10:46:31Z 2463.04 2012-10-03T10:47:03Z 2463.04 2012-10-03T10:47:04Z 2459.67 2012-10-03T10:47:07Z 2459.19 2012-10-03T10:47:09Z 2461.59 2012-10-03T10:47:28Z 2458.23 2012-10-03T10:47:31Z 2459.67 2012-10-03T10:47:36Z 2459.67 2012-10-03T10:47:52Z 2459.19 2012-10-03T10:48:08Z 2458.71 2012-10-03T10:48:20Z 2462.55 2012-10-03T10:48:25Z 2462.07 2012-10-03T10:48:36Z 2459.19 2012-10-03T10:48:56Z 2461.11 2012-10-03T10:49:04Z 2462.07 2012-10-03T10:49:21Z 2460.63 2012-10-03T10:49:46Z 2459.67 2012-10-03T10:49:49Z 2461.59 2012-10-03T10:49:53Z 2460.15 2012-10-03T10:50:01Z 2463.04 2012-10-03T10:50:10Z 2463.04 2012-10-03T10:50:11Z 2459.19 2012-10-03T10:50:20Z 2463.04 2012-10-03T10:50:32Z 2456.79 2012-10-03T10:50:36Z 2464 2012-10-03T10:50:37Z 2460.63 2012-10-03T10:50:38Z 2461.59 2012-10-03T10:50:43Z 2459.19 2012-10-03T10:50:50Z 2460.15 2012-10-03T10:51:03Z 2459.19 2012-10-03T10:51:16Z 2460.15 2012-10-03T10:51:21Z 2459.67 2012-10-03T10:51:39Z 2458.71 2012-10-03T10:51:48Z 2461.59 2012-10-03T10:51:53Z 2461.59 2012-10-03T10:51:54Z 2463.52 2012-10-03T10:51:58Z 2462.07 2012-10-03T10:52:01Z 2462.07 2012-10-03T10:52:10Z 2461.11 2012-10-03T10:52:31Z 2461.59 2012-10-03T10:52:35Z 2459.67 2012-10-03T10:52:47Z 2459.19 2012-10-03T10:53:03Z 2460.15 2012-10-03T10:53:05Z 2463.04 2012-10-03T10:53:07Z 2462.07 2012-10-03T10:53:13Z 2464 2012-10-03T10:53:23Z 2463.04 2012-10-03T10:53:28Z 2465.92 2012-10-03T10:53:35Z 2462.55 2012-10-03T10:53:37Z 2467.36 2012-10-03T10:53:49Z 2461.59 2012-10-03T10:53:53Z 2460.63 2012-10-03T10:53:55Z 2464 2012-10-03T10:54:02Z 2465.44 2012-10-03T10:54:05Z 2461.59 2012-10-03T10:54:20Z 2464.96 2012-10-03T10:54:25Z 2464 2012-10-03T10:54:26Z 2456.31 2012-10-03T10:54:27Z 2463.04 2012-10-03T10:54:28Z 2469.28 2012-10-03T10:54:29Z 2464 2012-10-03T10:54:30Z 2458.71 2012-10-03T10:54:47Z 2461.11 2012-10-03T10:54:48Z 2464.48 2012-10-03T10:54:49Z 2461.11 2012-10-03T10:54:50Z 2465.44 2012-10-03T10:54:51Z 2461.11 2012-10-03T10:54:54Z 2461.59 2012-10-03T10:54:55Z 2462.07 2012-10-03T10:54:56Z 2459.67 2012-10-03T10:55:02Z 2458.71 2012-10-03T10:55:07Z 2456.79 2012-10-03T10:55:15Z 2454.86 2012-10-03T10:55:26Z 2451.5 2012-10-03T10:55:30Z 2448.13 2012-10-03T10:55:32Z 2448.13 2012-10-03T10:55:33Z 2448.62 2012-10-03T10:55:35Z 2446.69 2012-10-03T10:55:49Z 2449.1 2012-10-03T10:55:51Z 2444.77 2012-10-03T10:55:54Z 2443.81 2012-10-03T10:56:00Z 2439.96 2012-10-03T10:56:14Z 2439.96 2012-10-03T10:56:15Z 2438.04 2012-10-03T10:56:18Z 2436.6 2012-10-03T10:56:29Z 2434.68 2012-10-03T10:56:32Z 2434.68 2012-10-03T10:56:33Z 2430.35 2012-10-03T10:56:45Z 2430.35 2012-10-03T10:56:46Z 2429.39 2012-10-03T10:56:52Z 2429.39 2012-10-03T10:56:56Z 2428.91 2012-10-03T10:57:02Z 2427.95 2012-10-03T10:57:06Z 2425.54 2012-10-03T10:57:15Z 2425.06 2012-10-03T10:57:30Z 2426.99 2012-10-03T10:57:43Z 2425.06 2012-10-03T10:57:48Z 2416.41 2012-10-03T10:57:51Z 2437.08 2012-10-03T10:57:52Z 2427.95 2012-10-03T10:57:53Z 2424.1 2012-10-03T10:57:57Z 2423.62 2012-10-03T10:57:59Z 2421.7 2012-10-03T10:58:04Z 2422.18 2012-10-03T10:58:06Z 2414.01 2012-10-03T10:58:14Z 2420.26 2012-10-03T10:58:15Z 2416.41 2012-10-03T10:58:26Z 2413.53 2012-10-03T10:58:36Z 2413.05 2012-10-03T10:58:42Z 2411.6 2012-10-03T10:58:44Z 2410.16 2012-10-03T10:58:58Z 2409.68 2012-10-03T10:59:03Z 2406.32 2012-10-03T10:59:16Z 2402.47 2012-10-03T10:59:32Z 2404.39 2012-10-03T10:59:39Z 2402.47 2012-10-03T10:59:42Z 2404.39 2012-10-03T10:59:48Z 2401.03 2012-10-03T10:59:55Z 2399.11 2012-10-03T10:59:58Z 2398.63 2012-10-03T11:00:02Z 2396.22 2012-10-03T11:00:06Z 2395.74 2012-10-03T11:00:19Z 2391.42 2012-10-03T11:00:26Z 2396.22 2012-10-03T11:00:31Z 2390.46 2012-10-03T11:00:36Z 2393.34 2012-10-03T11:00:39Z 2390.94 2012-10-03T11:00:45Z 2390.94 2012-10-03T11:00:50Z 2391.42 2012-10-03T11:01:05Z 2389.49 2012-10-03T11:01:08Z 2389.97 2012-10-03T11:01:23Z 2381.8 2012-10-03T11:01:24Z 2396.22 2012-10-03T11:01:25Z 2389.01 2012-10-03T11:01:26Z 2387.57 2012-10-03T11:01:30Z 2387.09 2012-10-03T11:01:37Z 2386.13 2012-10-03T11:01:52Z 2384.21 2012-10-03T11:02:06Z 2383.73 2012-10-03T11:02:23Z 2383.73 2012-10-03T11:02:39Z 2383.25 2012-10-03T11:03:02Z 2383.25 2012-10-03T11:03:20Z 2381.8 2012-10-03T11:03:49Z 2376.52 2012-10-03T11:03:57Z 2382.76 2012-10-03T11:03:58Z 2386.61 2012-10-03T11:03:59Z 2382.76 2012-10-03T11:04:00Z 2381.32 2012-10-03T11:04:16Z 2379.88 2012-10-03T11:04:32Z 2376.04 2012-10-03T11:04:47Z 2374.11 2012-10-03T11:04:58Z 2370.75 2012-10-03T11:05:13Z 2368.35 2012-10-03T11:05:31Z 2364.98 2012-10-03T11:05:46Z 2361.62 2012-10-03T11:06:00Z 2361.62 2012-10-03T11:06:01Z 2360.65 2012-10-03T11:06:17Z 2356.81 2012-10-03T11:06:30Z 2357.29 2012-10-03T11:06:31Z 2355.37 2012-10-03T11:06:39Z 2353.93 2012-10-03T11:06:49Z 2350.56 2012-10-03T11:07:03Z 2353.93 2012-10-03T11:07:04Z 2352.48 2012-10-03T11:07:05Z 2349.6 2012-10-03T11:07:12Z 2346.23 2012-10-03T11:07:20Z 2344.79 2012-10-03T11:07:35Z 2343.35 2012-10-03T11:07:50Z 2341.91 2012-10-03T11:07:53Z 2338.06 2012-10-03T11:08:04Z 2339.99 2012-10-03T11:08:20Z 2336.62 2012-10-03T11:08:31Z 2335.18 2012-10-03T11:08:35Z 2330.37 2012-10-03T11:08:49Z 2338.54 2012-10-03T11:08:50Z 2333.74 2012-10-03T11:08:51Z 2333.26 2012-10-03T11:08:53Z 2334.7 2012-10-03T11:08:55Z 2333.74 2012-10-03T11:08:57Z 2329.41 2012-10-03T11:09:03Z 2334.7 2012-10-03T11:09:04Z 2331.33 2012-10-03T11:09:10Z 2331.81 2012-10-03T11:09:11Z 2332.3 2012-10-03T11:09:17Z 2331.81 2012-10-03T11:09:34Z 2334.22 2012-10-03T11:09:51Z 2336.62 2012-10-03T11:09:57Z 2339.02 2012-10-03T11:10:19Z 2340.95 2012-10-03T11:10:33Z 2342.87 2012-10-03T11:10:52Z 2345.27 2012-10-03T11:11:09Z 2346.72 2012-10-03T11:11:23Z 2348.64 2012-10-03T11:11:38Z 2350.08 2012-10-03T11:11:52Z 2352.48 2012-10-03T11:12:07Z 2355.37 2012-10-03T11:12:25Z 2357.77 2012-10-03T11:12:43Z 2358.25 2012-10-03T11:12:57Z 2357.77 2012-10-03T11:13:13Z 2357.29 2012-10-03T11:13:44Z 2361.14 2012-10-03T11:13:54Z 2356.81 2012-10-03T11:13:55Z 2354.89 2012-10-03T11:14:04Z 2355.85 2012-10-03T11:14:15Z 2353.93 2012-10-03T11:14:28Z 2353.93 2012-10-03T11:14:30Z 2352.96 2012-10-03T11:14:34Z 2349.12 2012-10-03T11:14:45Z 2349.12 2012-10-03T11:14:46Z 2347.68 2012-10-03T11:14:55Z 2344.79 2012-10-03T11:15:08Z 2345.27 2012-10-03T11:15:09Z 2341.43 2012-10-03T11:15:22Z 2340.47 2012-10-03T11:15:24Z 2338.54 2012-10-03T11:15:30Z 2335.18 2012-10-03T11:15:45Z 2332.78 2012-10-03T11:15:58Z 2331.33 2012-10-03T11:16:10Z 2327.97 2012-10-03T11:16:14Z 2323.16 2012-10-03T11:16:28Z 2321.24 2012-10-03T11:16:36Z 2316.43 2012-10-03T11:16:50Z 2315.95 2012-10-03T11:16:52Z 2315.95 2012-10-03T11:16:56Z 2312.59 2012-10-03T11:17:02Z 2312.59 2012-10-03T11:17:13Z 2309.7 2012-10-03T11:17:22Z 2307.78 2012-10-03T11:17:28Z 2302.98 2012-10-03T11:17:33Z 2302.01 2012-10-03T11:17:37Z 2302.01 2012-10-03T11:17:44Z 2300.57 2012-10-03T11:17:51Z 2301.05 2012-10-03T11:17:53Z 2299.13 2012-10-03T11:18:08Z 2295.77 2012-10-03T11:18:15Z 2292.88 2012-10-03T11:18:21Z 2292.4 2012-10-03T11:18:22Z 2293.36 2012-10-03T11:18:36Z 2291.92 2012-10-03T11:18:39Z 2291.92 2012-10-03T11:18:40Z 2288.08 2012-10-03T11:18:54Z 2284.71 2012-10-03T11:19:07Z 2285.19 2012-10-03T11:19:08Z 2282.79 2012-10-03T11:19:16Z 2278.94 2012-10-03T11:19:29Z 2276.06 2012-10-03T11:19:35Z 2276.06 2012-10-03T11:19:36Z 2272.69 2012-10-03T11:19:43Z 2272.69 2012-10-03T11:19:44Z 2272.21 2012-10-03T11:19:46Z 2269.81 2012-10-03T11:19:59Z 2268.85 2012-10-03T11:20:01Z 2265.48 2012-10-03T11:20:09Z 2264.04 2012-10-03T11:20:11Z 2264.04 2012-10-03T11:20:24Z 2260.2 2012-10-03T11:20:31Z 2256.35 2012-10-03T11:20:35Z 2260.68 2012-10-03T11:20:37Z 2261.64 2012-10-03T11:20:39Z 2264.52 2012-10-03T11:20:58Z 2257.79 2012-10-03T11:21:01Z 2262.6 2012-10-03T11:21:09Z 2263.08 2012-10-03T11:21:10Z 2258.27 2012-10-03T11:21:21Z 2255.39 2012-10-03T11:21:27Z 2252.03 2012-10-03T11:21:32Z 2251.06 2012-10-03T11:21:34Z 2249.14 2012-10-03T11:21:37Z 2247.7 2012-10-03T11:21:42Z 2247.22 2012-10-03T11:21:47Z 2243.37 2012-10-03T11:21:57Z 2244.33 2012-10-03T11:22:00Z 2241.45 2012-10-03T11:22:05Z 2235.2 2012-10-03T11:22:24Z 2239.53 2012-10-03T11:22:27Z 2238.57 2012-10-03T11:22:28Z 2238.09 2012-10-03T11:22:30Z 2233.76 2012-10-03T11:22:32Z 2237.13 2012-10-03T11:22:34Z 2232.8 2012-10-03T11:22:47Z 2230.4 2012-10-03T11:22:51Z 2229.92 2012-10-03T11:23:05Z 2230.88 2012-10-03T11:23:18Z 2223.19 2012-10-03T11:23:30Z 2226.07 2012-10-03T11:23:33Z 2228.95 2012-10-03T11:23:38Z 2229.43 2012-10-03T11:23:39Z 2233.76 2012-10-03T11:23:41Z 2233.76 2012-10-03T11:23:42Z 2228.95 2012-10-03T11:23:43Z 2224.63 2012-10-03T11:23:45Z 2222.22 2012-10-03T11:23:48Z 2222.71 2012-10-03T11:23:49Z 2222.71 2012-10-03T11:23:51Z 2218.38 2012-10-03T11:24:04Z 2220.78 2012-10-03T11:24:10Z 2218.86 2012-10-03T11:24:17Z 2217.9 2012-10-03T11:24:24Z 2219.34 2012-10-03T11:24:47Z 2218.86 2012-10-03T11:24:54Z 2218.86 2012-10-03T11:25:07Z 2216.46 2012-10-03T11:25:20Z 2218.38 2012-10-03T11:25:24Z 2215.98 2012-10-03T11:25:33Z 2213.57 2012-10-03T11:25:45Z 2213.09 2012-10-03T11:25:46Z 2212.13 2012-10-03T11:26:01Z 2213.09 2012-10-03T11:26:08Z 2212.13 2012-10-03T11:26:22Z 2204.92 2012-10-03T11:26:29Z 2217.9 2012-10-03T11:26:30Z 2212.13 2012-10-03T11:26:31Z 2213.57 2012-10-03T11:26:41Z 2213.57 2012-10-03T11:26:43Z 2210.69 2012-10-03T11:26:55Z 2206.84 2012-10-03T11:27:08Z 2203.96 2012-10-03T11:27:22Z 2202.04 2012-10-03T11:27:27Z 2202.04 2012-10-03T11:27:31Z 2199.15 2012-10-03T11:27:45Z 2185.69 2012-10-03T11:27:59Z 2199.15 2012-10-03T11:28:00Z 2195.31 2012-10-03T11:28:01Z 2208.29 2012-10-03T11:28:02Z 2199.15 2012-10-03T11:28:03Z 2198.19 2012-10-03T11:28:06Z 2196.27 2012-10-03T11:28:17Z 2193.39 2012-10-03T11:28:30Z 2191.94 2012-10-03T11:28:34Z 2190.5 2012-10-03T11:28:38Z 2186.18 2012-10-03T11:28:49Z 2183.77 2012-10-03T11:29:03Z 2183.29 2012-10-03T11:29:14Z 2180.89 2012-10-03T11:29:21Z 2177.52 2012-10-03T11:29:35Z 2175.12 2012-10-03T11:29:47Z 2172.24 2012-10-03T11:29:57Z 2171.27 2012-10-03T11:30:12Z 2170.31 2012-10-03T11:30:25Z 2169.35 2012-10-03T11:30:31Z 2166.47 2012-10-03T11:30:42Z 2165.99 2012-10-03T11:30:50Z 2164.55 2012-10-03T11:31:04Z 2163.1 2012-10-03T11:31:07Z 2162.14 2012-10-03T11:31:14Z 2160.22 2012-10-03T11:31:30Z 2156.37 2012-10-03T11:31:45Z 2156.37 2012-10-03T11:31:46Z 2153.49 2012-10-03T11:32:01Z 2151.57 2012-10-03T11:32:14Z 2150.61 2012-10-03T11:32:23Z 2149.16 2012-10-03T11:32:27Z 2147.72 2012-10-03T11:32:40Z 2148.2 2012-10-03T11:32:44Z 2148.2 2012-10-03T11:32:48Z 2145.32 2012-10-03T11:32:52Z 2140.99 2012-10-03T11:32:59Z 2138.59 2012-10-03T11:33:10Z 2136.67 2012-10-03T11:33:22Z 2136.67 2012-10-03T11:33:37Z 2134.74 2012-10-03T11:33:40Z 2131.86 2012-10-03T11:33:50Z 2130.42 2012-10-03T11:34:06Z 2127.53 2012-10-03T11:34:20Z 2126.57 2012-10-03T11:34:25Z 2124.17 2012-10-03T11:34:39Z 2121.77 2012-10-03T11:34:51Z 2119.84 2012-10-03T11:35:06Z 2120.81 2012-10-03T11:35:21Z 2120.81 2012-10-03T11:35:29Z 2118.88 2012-10-03T11:35:42Z 2123.69 2012-10-03T11:35:53Z 2122.73 2012-10-03T11:35:54Z 2126.57 2012-10-03T11:36:03Z 2122.25 2012-10-03T11:36:09Z 2120.81 2012-10-03T11:36:12Z 2120.32 2012-10-03T11:36:24Z 2118.4 2012-10-03T11:36:27Z 2119.84 2012-10-03T11:36:34Z 2119.84 2012-10-03T11:36:48Z 2113.6 2012-10-03T11:36:54Z 2121.29 2012-10-03T11:36:55Z 2121.29 2012-10-03T11:37:09Z 2119.36 2012-10-03T11:37:16Z 2116.48 2012-10-03T11:37:24Z 2114.56 2012-10-03T11:37:50Z 2107.83 2012-10-03T11:37:51Z 2121.29 2012-10-03T11:37:52Z 2115.52 2012-10-03T11:37:53Z 2111.67 2012-10-03T11:38:05Z 2122.73 2012-10-03T11:38:06Z 2118.4 2012-10-03T11:38:07Z 2114.56 2012-10-03T11:38:14Z 2114.56 2012-10-03T11:38:19Z 2112.15 2012-10-03T11:38:22Z 2111.67 2012-10-03T11:38:23Z 2109.27 2012-10-03T11:38:30Z 2105.42 2012-10-03T11:38:39Z 2104.94 2012-10-03T11:38:40Z 2103.02 2012-10-03T11:38:43Z 2100.14 2012-10-03T11:38:53Z 2096.77 2012-10-03T11:38:59Z 2095.33 2012-10-03T11:39:08Z 2093.41 2012-10-03T11:39:15Z 2091.97 2012-10-03T11:39:20Z 2089.08 2012-10-03T11:39:26Z 2085.72 2012-10-03T11:39:34Z 2084.28 2012-10-03T11:39:39Z 2083.31 2012-10-03T11:39:45Z 2080.43 2012-10-03T11:40:00Z 2077.07 2012-10-03T11:40:10Z 2077.07 2012-10-03T11:40:22Z 2073.7 2012-10-03T11:40:36Z 2071.78 2012-10-03T11:40:49Z 2068.89 2012-10-03T11:41:01Z 2067.93 2012-10-03T11:41:15Z 2066.49 2012-10-03T11:41:19Z 2064.09 2012-10-03T11:41:29Z 2061.68 2012-10-03T11:41:44Z 2059.76 2012-10-03T11:41:52Z 2057.36 2012-10-03T11:42:05Z 2053.99 2012-10-03T11:42:16Z 2050.63 2012-10-03T11:42:25Z 2047.26 2012-10-03T11:42:39Z 2047.75 2012-10-03T11:42:55Z 2046.78 2012-10-03T11:43:10Z 2047.26 2012-10-03T11:43:22Z 2047.75 2012-10-03T11:43:50Z 2047.26 2012-10-03T11:44:15Z 2051.11 2012-10-03T11:44:33Z 2048.23 2012-10-03T11:44:36Z 2047.75 2012-10-03T11:44:41Z 2044.86 2012-10-03T11:44:52Z 2048.23 2012-10-03T11:44:53Z 2047.75 2012-10-03T11:45:18Z 2047.26 2012-10-03T11:45:40Z 2047.75 2012-10-03T11:46:04Z 2051.59 2012-10-03T11:46:22Z 2049.67 2012-10-03T11:46:25Z 2048.71 2012-10-03T11:46:47Z 2046.3 2012-10-03T11:46:59Z 2045.82 2012-10-03T11:47:18Z 2042.46 2012-10-03T11:47:37Z 2040.05 2012-10-03T11:47:54Z 2037.65 2012-10-03T11:48:10Z 2034.29 2012-10-03T11:48:23Z 2031.4 2012-10-03T11:48:34Z 2028.04 2012-10-03T11:48:49Z 2024.67 2012-10-03T11:49:05Z 2021.79 2012-10-03T11:49:18Z 2018.43 2012-10-03T11:49:32Z 2015.54 2012-10-03T11:49:44Z 2012.18 2012-10-03T11:49:57Z 2008.81 2012-10-03T11:50:11Z 2006.89 2012-10-03T11:50:29Z 2003.52 2012-10-03T11:50:47Z 2000.64 2012-10-03T11:51:05Z 1997.76 2012-10-03T11:51:16Z 1994.39 2012-10-03T11:51:23Z 1993.91 2012-10-03T11:51:25Z 1991.03 2012-10-03T11:51:40Z 1987.66 2012-10-03T11:51:50Z 1984.78 2012-10-03T11:52:03Z 1981.41 2012-10-03T11:52:17Z 1978.53 2012-10-03T11:52:33Z 1975.65 2012-10-03T11:52:48Z 1972.28 2012-10-03T11:53:04Z 1968.92 2012-10-03T11:53:15Z 1966.51 2012-10-03T11:53:34Z 1964.11 2012-10-03T11:53:52Z 1960.75 2012-10-03T11:54:06Z 1958.34 2012-10-03T11:54:25Z 1955.46 2012-10-03T11:54:39Z 1952.09 2012-10-03T11:54:55Z 1950.17 2012-10-03T11:55:12Z 1948.73 2012-10-03T11:55:19Z 1947.29 2012-10-03T11:55:24Z 1943.92 2012-10-03T11:55:41Z 1940.56 2012-10-03T11:55:52Z 1937.67 2012-10-03T11:56:03Z 1934.79 2012-10-03T11:56:17Z 1931.43 2012-10-03T11:56:29Z 1928.54 2012-10-03T11:56:39Z 1925.18 2012-10-03T11:56:49Z 1922.29 2012-10-03T11:57:08Z 1919.41 2012-10-03T11:57:20Z 1917.01 2012-10-03T11:57:29Z 1913.64 2012-10-03T11:57:44Z 1910.76 2012-10-03T11:57:56Z 1907.87 2012-10-03T11:58:09Z 1904.99 2012-10-03T11:58:26Z 1901.14 2012-10-03T11:58:41Z 1898.26 2012-10-03T11:58:59Z 1898.26 2012-10-03T11:59:25Z 1898.26 2012-10-03T11:59:53Z 1898.26 2012-10-03T12:00:20Z 1897.3 2012-10-03T12:00:44Z 1896.82 2012-10-03T12:01:02Z 1897.3 2012-10-03T12:01:16Z 1897.3 2012-10-03T12:01:42Z 1897.78 2012-10-03T12:02:10Z 1897.3 2012-10-03T12:02:33Z 1893.93 2012-10-03T12:02:43Z 1892.49 2012-10-03T12:02:46Z 1892.01 2012-10-03T12:02:47Z 1891.05 2012-10-03T12:03:02Z 1890.09 2012-10-03T12:03:07Z 1886.72 2012-10-03T12:03:20Z 1886.24 2012-10-03T12:03:21Z 1882.4 2012-10-03T12:03:29Z 1881.44 2012-10-03T12:03:33Z 1879.03 2012-10-03T12:03:38Z 1877.59 2012-10-03T12:03:41Z 1876.15 2012-10-03T12:03:52Z 1872.79 2012-10-03T12:04:02Z 1871.82 2012-10-03T12:04:05Z 1868.46 2012-10-03T12:04:16Z 1866.06 2012-10-03T12:04:28Z 1863.17 2012-10-03T12:04:42Z 1862.21 2012-10-03T12:04:58Z 1859.81 2012-10-03T12:05:17Z 1858.37 2012-10-03T12:05:31Z 1857.4 2012-10-03T12:05:36Z 1855.96 2012-10-03T12:05:55Z 1854.52 2012-10-03T12:06:14Z 1853.08 2012-10-03T12:06:26Z 1853.08 2012-10-03T12:06:54Z 1852.6 2012-10-03T12:07:25Z 1849.71 2012-10-03T12:07:39Z 1848.75 2012-10-03T12:08:00Z 1847.31 2012-10-03T12:08:25Z 1844.91 2012-10-03T12:08:39Z 1842.5 2012-10-03T12:08:53Z 1842.5 2012-10-03T12:08:54Z 1841.06 2012-10-03T12:09:05Z 1839.14 2012-10-03T12:09:16Z 1836.26 2012-10-03T12:09:27Z 1832.89 2012-10-03T12:09:35Z 1830.49 2012-10-03T12:09:48Z 1828.08 2012-10-03T12:10:00Z 1825.2 2012-10-03T12:10:15Z 1821.84 2012-10-03T12:10:27Z 1818.47 2012-10-03T12:10:41Z 1818.95 2012-10-03T12:10:52Z 1818.95 2012-10-03T12:10:53Z 1816.07 2012-10-03T12:11:02Z 1812.22 2012-10-03T12:11:12Z 1811.26 2012-10-03T12:11:16Z 1809.34 2012-10-03T12:11:22Z 1807.42 2012-10-03T12:11:34Z 1807.42 2012-10-03T12:11:35Z 1805.97 2012-10-03T12:11:41Z 1805.49 2012-10-03T12:11:43Z 1803.09 2012-10-03T12:11:55Z 1801.17 2012-10-03T12:12:04Z 1797.32 2012-10-03T12:12:19Z 1795.88 2012-10-03T12:12:25Z 1792.52 2012-10-03T12:12:40Z 1790.11 2012-10-03T12:12:53Z 1786.75 2012-10-03T12:13:06Z 1785.79 2012-10-03T12:13:10Z 1783.86 2012-10-03T12:13:26Z 1783.38 2012-10-03T12:13:46Z 1780.5 2012-10-03T12:14:06Z 1780.02 2012-10-03T12:14:20Z 1779.54 2012-10-03T12:14:42Z 1776.65 2012-10-03T12:14:59Z 1773.29 2012-10-03T12:15:14Z 1769.92 2012-10-03T12:15:25Z 1767.04 2012-10-03T12:15:38Z 1765.6 2012-10-03T12:15:56Z 1765.12 2012-10-03T12:16:16Z 1763.68 2012-10-03T12:16:28Z 1760.79 2012-10-03T12:16:35Z 1757.91 2012-10-03T12:16:46Z 1754.54 2012-10-03T12:16:59Z 1751.66 2012-10-03T12:17:13Z 1752.14 2012-10-03T12:17:39Z 1752.14 2012-10-03T12:17:57Z 1750.22 2012-10-03T12:18:04Z 1747.33 2012-10-03T12:18:17Z 1747.33 2012-10-03T12:18:18Z 1744.45 2012-10-03T12:18:25Z 1742.05 2012-10-03T12:18:32Z 1739.64 2012-10-03T12:18:38Z 1736.76 2012-10-03T12:18:45Z 1733.39 2012-10-03T12:18:57Z 1730.03 2012-10-03T12:19:08Z 1729.55 2012-10-03T12:19:11Z 1726.18 2012-10-03T12:19:24Z 1722.82 2012-10-03T12:19:37Z 1718.97 2012-10-03T12:19:51Z 1718.49 2012-10-03T12:19:58Z 1717.53 2012-10-03T12:20:01Z 1716.57 2012-10-03T12:20:07Z 1713.69 2012-10-03T12:20:23Z 1711.28 2012-10-03T12:20:36Z 1709.84 2012-10-03T12:20:42Z 1707.92 2012-10-03T12:20:55Z 1707.44 2012-10-03T12:21:08Z 1708.4 2012-10-03T12:21:19Z 1709.36 2012-10-03T12:21:26Z 1709.36 2012-10-03T12:21:29Z 1709.36 2012-10-03T12:21:32Z 1709.36 2012-10-03T12:21:37Z 1709.36 2012-10-03T12:21:39Z 1710.32 2012-10-03T12:21:51Z 1710.32 2012-10-03T12:21:53Z 1709.84 2012-10-03T12:22:06Z 1711.28 2012-10-03T12:22:20Z 1710.8 2012-10-03T12:22:37Z 1711.28 2012-10-03T12:23:03Z 1711.76 2012-10-03T12:23:38Z 1711.76 2012-10-03T12:24:04Z 1712.25 2012-10-03T12:24:28Z 1712.73 2012-10-03T12:24:59Z 1714.17 2012-10-03T12:25:16Z 1714.17 2012-10-03T12:25:29Z 1715.61 2012-10-03T12:25:44Z 1718.01 2012-10-03T12:25:59Z 1718.49 2012-10-03T12:26:07Z 1719.94 2012-10-03T12:26:21Z 1719.94 2012-10-03T12:26:34Z 1721.38 2012-10-03T12:26:48Z 1723.3 2012-10-03T12:27:00Z 1723.78 2012-10-03T12:27:03Z 1724.74 2012-10-03T12:27:16Z 1722.82 2012-10-03T12:27:28Z 1721.86 2012-10-03T12:27:43Z 1723.78 2012-10-03T12:27:55Z 1725.22 2012-10-03T12:28:06Z 1724.74 2012-10-03T12:28:12Z 1725.22 2012-10-03T12:28:21Z 1727.15 2012-10-03T12:28:32Z 1726.67 2012-10-03T12:28:38Z 1728.11 2012-10-03T12:28:50Z 1730.03 2012-10-03T12:29:00Z 1730.51 2012-10-03T12:29:03Z 1732.91 2012-10-03T12:29:17Z 1734.36 2012-10-03T12:29:25Z 1735.32 2012-10-03T12:29:37Z 1738.2 2012-10-03T12:29:50Z 1740.6 2012-10-03T12:30:02Z 1743.01 2012-10-03T12:30:16Z 1742.53 2012-10-03T12:30:28Z 1741.08 2012-10-03T12:30:33Z 1742.05 2012-10-03T12:30:47Z 1741.08 2012-10-03T12:30:54Z 1740.6 2012-10-03T12:30:56Z 1741.08 2012-10-03T12:31:04Z 1742.05 2012-10-03T12:31:17Z 1743.49 2012-10-03T12:31:31Z 1744.93 2012-10-03T12:31:39Z 1745.41 2012-10-03T12:31:42Z 1745.89 2012-10-03T12:31:50Z 1747.33 2012-10-03T12:32:04Z 1749.74 2012-10-03T12:32:17Z 1752.14 2012-10-03T12:32:33Z 1754.54 2012-10-03T12:32:47Z 1754.54 2012-10-03T12:32:56Z 1755.02 2012-10-03T12:32:58Z 1755.5 2012-10-03T12:33:12Z 1756.95 2012-10-03T12:33:28Z 1758.87 2012-10-03T12:33:41Z 1760.31 2012-10-03T12:33:53Z 1760.31 2012-10-03T12:34:04Z 1760.79 2012-10-03T12:34:30Z 1759.35 2012-10-03T12:34:42Z 1758.87 2012-10-03T12:34:45Z 1761.27 2012-10-03T12:34:58Z 1763.2 2012-10-03T12:35:09Z 1763.68 2012-10-03T12:35:12Z 1764.64 2012-10-03T12:35:16Z 1765.12 2012-10-03T12:35:29Z 1765.12 2012-10-03T12:35:42Z 1764.64 2012-10-03T12:35:54Z 1764.64 2012-10-03T12:36:09Z 1767.04 2012-10-03T12:36:19Z 1768 2012-10-03T12:36:32Z 1768.48 2012-10-03T12:36:36Z 1768.96 2012-10-03T12:36:38Z 1769.44 2012-10-03T12:36:40Z 1769.92 2012-10-03T12:36:48Z 1770.41 2012-10-03T12:36:50Z 1772.81 2012-10-03T12:37:06Z 1773.77 2012-10-03T12:37:16Z 1774.73 2012-10-03T12:37:24Z 1775.21 2012-10-03T12:37:36Z 1776.17 2012-10-03T12:37:47Z 1778.1 2012-10-03T12:37:59Z 1780.02 2012-10-03T12:38:13Z 1781.46 2012-10-03T12:38:25Z 1783.86 2012-10-03T12:38:38Z 1785.79 2012-10-03T12:38:52Z 1787.71 2012-10-03T12:39:03Z 1789.15 2012-10-03T12:39:12Z 1791.07 2012-10-03T12:39:25Z 1793.96 2012-10-03T12:39:38Z 1795.4 2012-10-03T12:39:48Z 1797.8 2012-10-03T12:39:55Z 1798.28 2012-10-03T12:40:09Z 1801.17 2012-10-03T12:40:23Z 1803.09 2012-10-03T12:40:39Z 1805.97 2012-10-03T12:40:54Z 1806.94 2012-10-03T12:41:08Z 1807.42 2012-10-03T12:41:19Z 1808.86 2012-10-03T12:41:30Z 1811.26 2012-10-03T12:41:44Z 1812.22 2012-10-03T12:41:54Z 1814.15 2012-10-03T12:42:08Z 1814.15 2012-10-03T12:42:20Z 1813.18 2012-10-03T12:42:32Z 1812.7 2012-10-03T12:42:45Z 1813.18 2012-10-03T12:42:57Z 1812.7 2012-10-03T12:42:58Z 1812.7 2012-10-03T12:43:00Z 1814.15 2012-10-03T12:43:13Z 1814.63 2012-10-03T12:43:27Z 1814.15 2012-10-03T12:43:39Z 1814.63 2012-10-03T12:43:52Z 1813.18 2012-10-03T12:44:05Z 1812.7 2012-10-03T12:44:16Z 1809.34 2012-10-03T12:44:30Z 1807.9 2012-10-03T12:44:35Z 1804.53 2012-10-03T12:44:44Z 1801.65 2012-10-03T12:44:55Z 1799.24 2012-10-03T12:45:10Z 1797.32 2012-10-03T12:45:21Z 1794.44 2012-10-03T12:45:34Z 1792.03 2012-10-03T12:45:48Z 1789.63 2012-10-03T12:46:02Z 1788.19 2012-10-03T12:46:08Z 1786.75 2012-10-03T12:46:14Z 1783.38 2012-10-03T12:46:29Z 1782.42 2012-10-03T12:46:43Z 1779.06 2012-10-03T12:46:54Z 1776.65 2012-10-03T12:47:05Z 1773.77 2012-10-03T12:47:14Z 1771.37 2012-10-03T12:47:27Z 1770.89 2012-10-03T12:47:29Z 1769.92 2012-10-03T12:47:33Z 1766.56 2012-10-03T12:47:48Z 1763.2 2012-10-03T12:48:02Z 1762.23 2012-10-03T12:48:05Z 1760.79 2012-10-03T12:48:20Z 1757.91 2012-10-03T12:48:34Z 1755.02 2012-10-03T12:48:46Z 1752.62 2012-10-03T12:49:00Z 1749.74 2012-10-03T12:49:16Z 1749.74 2012-10-03T12:49:20Z 1749.74 2012-10-03T12:49:32Z 1750.7 2012-10-03T12:49:42Z 1752.62 2012-10-03T12:49:54Z 1755.02 2012-10-03T12:50:06Z 1757.43 2012-10-03T12:50:21Z 1759.83 2012-10-03T12:50:34Z 1762.23 2012-10-03T12:50:49Z 1762.71 2012-10-03T12:50:52Z 1764.64 2012-10-03T12:51:06Z 1765.6 2012-10-03T12:51:19Z 1767.04 2012-10-03T12:51:32Z 1767.52 2012-10-03T12:51:43Z 1768 2012-10-03T12:51:50Z 1770.89 2012-10-03T12:52:07Z 1772.33 2012-10-03T12:52:21Z 1772.33 2012-10-03T12:52:41Z 1771.85 2012-10-03T12:52:50Z 1774.25 2012-10-03T12:53:06Z 1776.17 2012-10-03T12:53:19Z 1777.13 2012-10-03T12:53:30Z 1778.58 2012-10-03T12:53:43Z 1779.54 2012-10-03T12:53:47Z 1779.54 2012-10-03T12:53:59Z 1780.02 2012-10-03T12:54:23Z 1781.46 2012-10-03T12:54:36Z 1781.94 2012-10-03T12:54:47Z 1782.42 2012-10-03T12:54:53Z 1783.38 2012-10-03T12:55:06Z 1783.38 2012-10-03T12:55:07Z 1783.86 2012-10-03T12:55:21Z 1783.86 2012-10-03T12:55:23Z 1784.34 2012-10-03T12:55:33Z 1784.82 2012-10-03T12:55:39Z 1783.38 2012-10-03T12:55:55Z 1781.94 2012-10-03T12:56:02Z 1781.94 2012-10-03T12:56:04Z 1779.06 2012-10-03T12:56:19Z 1776.17 2012-10-03T12:56:33Z 1772.81 2012-10-03T12:56:48Z 1770.41 2012-10-03T12:57:04Z 1768.96 2012-10-03T12:57:14Z 1768 2012-10-03T12:57:20Z 1767.04 2012-10-03T12:57:34Z 1766.08 2012-10-03T12:57:47Z 1765.6 2012-10-03T12:57:53Z 1765.12 2012-10-03T12:58:00Z 1766.08 2012-10-03T12:58:15Z 1768 2012-10-03T12:58:28Z 1769.44 2012-10-03T12:58:37Z 1770.89 2012-10-03T12:58:50Z 1772.81 2012-10-03T12:59:03Z 1773.29 2012-10-03T12:59:16Z 1775.21 2012-10-03T12:59:29Z 1776.65 2012-10-03T12:59:42Z 1776.65 2012-10-03T12:59:44Z 1778.1 2012-10-03T12:59:56Z 1779.54 2012-10-03T13:00:10Z 1780.98 2012-10-03T13:00:22Z 1781.46 2012-10-03T13:00:26Z 1782.9 2012-10-03T13:00:39Z 1783.38 2012-10-03T13:00:40Z 1782.9 2012-10-03T13:00:46Z 1783.38 2012-10-03T13:00:51Z 1782.9 2012-10-03T13:01:00Z 1782.9 2012-10-03T13:01:08Z 1782.9 2012-10-03T13:01:12Z 1783.86 2012-10-03T13:01:26Z 1784.82 2012-10-03T13:01:40Z 1786.75 2012-10-03T13:01:57Z 1787.71 2012-10-03T13:02:11Z 1790.11 2012-10-03T13:02:26Z 1791.55 2012-10-03T13:02:42Z 1792.03 2012-10-03T13:02:56Z 1793.48 2012-10-03T13:03:08Z 1793.96 2012-10-03T13:03:20Z 1795.4 2012-10-03T13:03:37Z 1798.28 2012-10-03T13:03:52Z 1800.69 2012-10-03T13:04:07Z 1802.61 2012-10-03T13:04:21Z 1804.53 2012-10-03T13:04:34Z 1805.49 2012-10-03T13:04:49Z 1806.45 2012-10-03T13:05:05Z 1805.49 2012-10-03T13:05:18Z 1805.97 2012-10-03T13:05:21Z 1805.97 2012-10-03T13:05:26Z 1808.86 2012-10-03T13:05:40Z 1811.26 2012-10-03T13:05:55Z 1810.3 2012-10-03T13:06:10Z 1809.34 2012-10-03T13:06:22Z 1807.9 2012-10-03T13:06:35Z 1810.3 2012-10-03T13:06:48Z 1809.82 2012-10-03T13:07:00Z 1810.3 2012-10-03T13:07:17Z 1809.34 2012-10-03T13:07:29Z 1810.78 2012-10-03T13:07:44Z 1810.3 2012-10-03T13:07:59Z 1808.38 2012-10-03T13:08:12Z 1807.9 2012-10-03T13:08:27Z 1806.45 2012-10-03T13:08:57Z 1805.49 2012-10-03T13:09:08Z 1804.05 2012-10-03T13:09:20Z 1804.05 2012-10-03T13:09:32Z 1803.57 2012-10-03T13:09:45Z 1802.13 2012-10-03T13:10:00Z 1799.24 2012-10-03T13:10:09Z 1798.28 2012-10-03T13:10:11Z 1795.88 2012-10-03T13:10:21Z 1795.88 2012-10-03T13:10:22Z 1793 2012-10-03T13:10:37Z 1790.11 2012-10-03T13:10:46Z 1787.23 2012-10-03T13:11:00Z 1789.63 2012-10-03T13:11:13Z 1791.55 2012-10-03T13:11:24Z 1793 2012-10-03T13:11:36Z 1794.44 2012-10-03T13:11:46Z 1796.36 2012-10-03T13:11:59Z 1797.32 2012-10-03T13:12:12Z 1798.76 2012-10-03T13:12:24Z 1800.21 2012-10-03T13:12:36Z 1802.13 2012-10-03T13:12:48Z 1803.57 2012-10-03T13:12:59Z 1804.53 2012-10-03T13:13:12Z 1804.53 2012-10-03T13:13:26Z 1805.49 2012-10-03T13:13:39Z 1808.38 2012-10-03T13:13:52Z 1810.3 2012-10-03T13:14:04Z 1812.7 2012-10-03T13:14:17Z 1815.11 2012-10-03T13:14:30Z 1816.55 2012-10-03T13:14:45Z 1817.51 2012-10-03T13:14:59Z 1818.95 2012-10-03T13:15:09Z 1820.87 2012-10-03T13:15:20Z 1823.76 2012-10-03T13:15:35Z 1824.24 2012-10-03T13:15:46Z 1825.2 2012-10-03T13:16:01Z 1827.6 2012-10-03T13:16:12Z 1827.6 2012-10-03T13:16:23Z 1827.12 2012-10-03T13:16:26Z 1826.64 2012-10-03T13:16:40Z 1825.68 2012-10-03T13:16:49Z 1822.32 2012-10-03T13:17:01Z 1819.43 2012-10-03T13:17:07Z 1818.47 2012-10-03T13:17:09Z 1816.55 2012-10-03T13:17:15Z 1814.15 2012-10-03T13:17:29Z 1811.26 2012-10-03T13:17:39Z 1809.34 2012-10-03T13:17:52Z 1807.9 2012-10-03T13:17:56Z 1804.53 2012-10-03T13:18:09Z 1802.13 2012-10-03T13:18:19Z 1799.73 2012-10-03T13:18:35Z 1796.36 2012-10-03T13:18:48Z 1793.96 2012-10-03T13:19:04Z 1792.52 2012-10-03T13:19:19Z 1791.55 2012-10-03T13:19:22Z 1790.11 2012-10-03T13:19:39Z 1790.11 2012-10-03T13:19:48Z 1792.52 2012-10-03T13:20:03Z 1794.92 2012-10-03T13:20:15Z 1797.32 2012-10-03T13:20:30Z 1798.28 2012-10-03T13:20:41Z 1801.17 2012-10-03T13:20:54Z 1803.57 2012-10-03T13:21:09Z 1805.01 2012-10-03T13:21:21Z 1807.42 2012-10-03T13:21:35Z 1808.38 2012-10-03T13:21:42Z 1808.38 2012-10-03T13:21:46Z 1808.86 2012-10-03T13:21:52Z 1811.26 2012-10-03T13:22:04Z 1811.74 2012-10-03T13:22:09Z 1814.63 2012-10-03T13:22:23Z 1815.59 2012-10-03T13:22:35Z 1818.47 2012-10-03T13:22:49Z 1818.95 2012-10-03T13:23:06Z 1818.47 2012-10-03T13:23:21Z 1816.55 2012-10-03T13:23:37Z 1817.99 2012-10-03T13:23:50Z 1819.91 2012-10-03T13:24:05Z 1821.35 2012-10-03T13:24:24Z 1820.39 2012-10-03T13:24:38Z 1817.99 2012-10-03T13:24:51Z 1814.63 2012-10-03T13:25:04Z 1811.26 2012-10-03T13:25:15Z 1811.74 2012-10-03T13:25:20Z 1811.74 2012-10-03T13:25:34Z 1811.74 2012-10-03T13:25:53Z 1811.74 2012-10-03T13:26:14Z 1810.78 2012-10-03T13:26:27Z 1810.78 2012-10-03T13:26:40Z 1811.26 2012-10-03T13:27:03Z 1811.74 2012-10-03T13:27:25Z 1810.78 2012-10-03T13:27:43Z 1808.86 2012-10-03T13:27:55Z 1807.42 2012-10-03T13:28:08Z 1804.53 2012-10-03T13:28:23Z 1801.17 2012-10-03T13:28:35Z 1798.28 2012-10-03T13:28:47Z 1798.28 2012-10-03T13:28:49Z 1796.84 2012-10-03T13:29:03Z 1794.92 2012-10-03T13:29:18Z 1791.55 2012-10-03T13:29:29Z 1789.15 2012-10-03T13:29:40Z 1787.23 2012-10-03T13:29:51Z 1785.79 2012-10-03T13:30:00Z 1785.31 2012-10-03T13:30:08Z 1783.86 2012-10-03T13:30:19Z 1782.9 2012-10-03T13:30:33Z 1779.54 2012-10-03T13:30:44Z 1779.06 2012-10-03T13:30:45Z 1775.69 2012-10-03T13:31:01Z 1772.81 2012-10-03T13:31:16Z 1771.85 2012-10-03T13:31:27Z 1769.92 2012-10-03T13:31:43Z 1768.96 2012-10-03T13:31:52Z 1768.48 2012-10-03T13:31:55Z 1768.48 2012-10-03T13:32:08Z 1768.48 2012-10-03T13:32:14Z 1768.96 2012-10-03T13:32:17Z 1768.96 2012-10-03T13:32:30Z 1769.92 2012-10-03T13:32:36Z 1770.89 2012-10-03T13:32:50Z 1772.81 2012-10-03T13:32:59Z 1772.81 2012-10-03T13:33:15Z 1773.77 2012-10-03T13:33:27Z 1775.69 2012-10-03T13:33:37Z 1777.13 2012-10-03T13:33:51Z 1776.65 2012-10-03T13:34:07Z 1777.13 2012-10-03T13:34:17Z