Les Cornettes de bise 1070.57 2012-10-01T09:22:53Z 1070.08 2012-10-01T09:23:10Z 1066.24 2012-10-01T09:23:16Z 1070.08 2012-10-01T09:23:17Z 1069.6 2012-10-01T09:23:31Z 1069.6 2012-10-01T09:23:34Z 1070.57 2012-10-01T09:23:45Z 1070.57 2012-10-01T09:23:56Z 1070.57 2012-10-01T09:24:11Z 1070.08 2012-10-01T09:24:24Z 1070.57 2012-10-01T09:24:38Z 1070.08 2012-10-01T09:24:43Z 1070.08 2012-10-01T09:24:47Z 1071.05 2012-10-01T09:24:53Z 1070.57 2012-10-01T09:24:59Z 1071.53 2012-10-01T09:25:05Z 1073.93 2012-10-01T09:25:18Z 1075.85 2012-10-01T09:25:30Z 1078.26 2012-10-01T09:25:40Z 1079.22 2012-10-01T09:25:45Z 1080.18 2012-10-01T09:25:48Z 1083.54 2012-10-01T09:26:01Z 1084.02 2012-10-01T09:26:04Z 1086.91 2012-10-01T09:26:17Z 1087.87 2012-10-01T09:26:23Z 1090.27 2012-10-01T09:26:31Z 1092.2 2012-10-01T09:26:39Z 1093.16 2012-10-01T09:26:44Z 1094.12 2012-10-01T09:26:55Z 1096.52 2012-10-01T09:27:03Z 1094.12 2012-10-01T09:27:15Z 1095.56 2012-10-01T09:27:29Z 1097 2012-10-01T09:27:38Z 1097.48 2012-10-01T09:28:06Z 1095.08 2012-10-01T09:28:09Z 1097 2012-10-01T09:28:18Z 1097 2012-10-01T09:28:20Z 1100.37 2012-10-01T09:28:31Z 1103.25 2012-10-01T09:28:40Z 1105.65 2012-10-01T09:28:49Z 1107.1 2012-10-01T09:28:55Z 1110.46 2012-10-01T09:29:07Z 1113.82 2012-10-01T09:29:21Z 1117.19 2012-10-01T09:29:33Z 1120.55 2012-10-01T09:29:46Z 1123.92 2012-10-01T09:30:00Z 1127.28 2012-10-01T09:30:12Z 1128.24 2012-10-01T09:30:25Z 1125.84 2012-10-01T09:30:34Z 1122 2012-10-01T09:30:45Z 1122.96 2012-10-01T09:30:57Z 1122.96 2012-10-01T09:30:59Z 1123.92 2012-10-01T09:31:05Z 1126.8 2012-10-01T09:31:12Z 1128.24 2012-10-01T09:31:18Z 1127.76 2012-10-01T09:31:22Z 1123.92 2012-10-01T09:31:35Z 1122.48 2012-10-01T09:31:50Z 1122.96 2012-10-01T09:31:58Z 1123.92 2012-10-01T09:32:03Z 1125.84 2012-10-01T09:32:18Z 1126.8 2012-10-01T09:32:35Z 1126.8 2012-10-01T09:32:45Z 1127.28 2012-10-01T09:32:48Z 1127.28 2012-10-01T09:32:57Z 1125.36 2012-10-01T09:33:05Z 1123.44 2012-10-01T09:33:10Z 1122.48 2012-10-01T09:33:15Z 1120.55 2012-10-01T09:33:25Z 1120.07 2012-10-01T09:33:28Z 1117.67 2012-10-01T09:33:39Z 1118.63 2012-10-01T09:33:51Z 1119.59 2012-10-01T09:33:57Z 1122.48 2012-10-01T09:34:11Z 1123.44 2012-10-01T09:34:15Z 1126.32 2012-10-01T09:34:28Z 1129.69 2012-10-01T09:34:39Z 1133.05 2012-10-01T09:34:53Z 1134.01 2012-10-01T09:34:58Z 1135.94 2012-10-01T09:35:08Z 1139.3 2012-10-01T09:35:25Z 1142.18 2012-10-01T09:35:38Z 1145.55 2012-10-01T09:35:53Z 1148.91 2012-10-01T09:36:06Z 1151.8 2012-10-01T09:36:20Z 1154.68 2012-10-01T09:36:32Z 1157.08 2012-10-01T09:36:43Z 1160.45 2012-10-01T09:36:55Z 1163.33 2012-10-01T09:37:09Z 1164.29 2012-10-01T09:37:13Z 1167.66 2012-10-01T09:37:25Z 1171.02 2012-10-01T09:37:42Z 1173.91 2012-10-01T09:37:59Z 1175.83 2012-10-01T09:38:09Z 1176.79 2012-10-01T09:38:15Z 1177.75 2012-10-01T09:38:21Z 1181.12 2012-10-01T09:38:37Z 1181.6 2012-10-01T09:38:40Z 1184.96 2012-10-01T09:38:58Z 1187.85 2012-10-01T09:39:13Z 1191.21 2012-10-01T09:39:27Z 1192.65 2012-10-01T09:39:37Z 1194.09 2012-10-01T09:39:51Z 1197.46 2012-10-01T09:40:07Z 1200.34 2012-10-01T09:40:23Z 1203.23 2012-10-01T09:40:37Z 1206.59 2012-10-01T09:40:53Z 1208.51 2012-10-01T09:41:03Z 1209.96 2012-10-01T09:41:14Z 1211.88 2012-10-01T09:41:23Z 1212.36 2012-10-01T09:41:28Z 1214.28 2012-10-01T09:41:42Z 1218.13 2012-10-01T09:41:59Z 1220.53 2012-10-01T09:42:13Z 1221.97 2012-10-01T09:42:25Z 1224.38 2012-10-01T09:42:42Z 1227.74 2012-10-01T09:42:55Z 1230.62 2012-10-01T09:43:12Z 1230.62 2012-10-01T09:43:13Z 1231.59 2012-10-01T09:43:18Z 1233.03 2012-10-01T09:43:29Z 1233.99 2012-10-01T09:43:34Z 1235.91 2012-10-01T09:43:45Z 1239.28 2012-10-01T09:44:00Z 1241.68 2012-10-01T09:44:12Z 1243.6 2012-10-01T09:44:19Z 1244.08 2012-10-01T09:44:23Z 1246.01 2012-10-01T09:44:32Z 1246.49 2012-10-01T09:44:35Z 1247.45 2012-10-01T09:44:41Z 1248.41 2012-10-01T09:44:44Z 1248.89 2012-10-01T09:44:46Z 1251.29 2012-10-01T09:45:01Z 1254.18 2012-10-01T09:45:16Z 1254.66 2012-10-01T09:45:18Z 1257.54 2012-10-01T09:45:34Z 1259.94 2012-10-01T09:45:48Z 1261.39 2012-10-01T09:45:59Z 1261.87 2012-10-01T09:46:01Z 1265.23 2012-10-01T09:46:16Z 1268.6 2012-10-01T09:46:31Z 1271 2012-10-01T09:46:46Z 1274.85 2012-10-01T09:47:02Z 1276.29 2012-10-01T09:47:13Z 1278.21 2012-10-01T09:47:21Z 1278.69 2012-10-01T09:47:27Z 1279.17 2012-10-01T09:47:29Z 1281.09 2012-10-01T09:47:43Z 1281.09 2012-10-01T09:47:44Z 1281.09 2012-10-01T09:47:49Z 1281.09 2012-10-01T09:47:58Z 1281.57 2012-10-01T09:48:00Z 1282.06 2012-10-01T09:48:07Z 1282.54 2012-10-01T09:48:11Z 1283.02 2012-10-01T09:48:17Z 1283.5 2012-10-01T09:48:21Z 1284.94 2012-10-01T09:48:40Z 1286.86 2012-10-01T09:49:00Z 1288.3 2012-10-01T09:49:18Z 1290.23 2012-10-01T09:49:35Z 1292.63 2012-10-01T09:49:59Z 1295.99 2012-10-01T09:50:18Z 1299.36 2012-10-01T09:50:35Z 1302.24 2012-10-01T09:50:55Z 1305.13 2012-10-01T09:51:16Z 1307.53 2012-10-01T09:51:36Z 1309.93 2012-10-01T09:51:55Z 1311.86 2012-10-01T09:52:15Z 1314.26 2012-10-01T09:52:35Z 1316.18 2012-10-01T09:52:54Z 1317.14 2012-10-01T09:53:02Z 1317.62 2012-10-01T09:53:07Z 1320.51 2012-10-01T09:53:26Z 1321.95 2012-10-01T09:53:39Z 1325.31 2012-10-01T09:53:53Z 1328.68 2012-10-01T09:54:07Z 1331.56 2012-10-01T09:54:26Z 1334.45 2012-10-01T09:54:45Z 1337.33 2012-10-01T09:55:05Z 1340.22 2012-10-01T09:55:22Z 1343.58 2012-10-01T09:55:37Z 1346.46 2012-10-01T09:55:52Z 1349.83 2012-10-01T09:56:06Z 1352.71 2012-10-01T09:56:24Z 1356.08 2012-10-01T09:56:41Z 1356.56 2012-10-01T09:56:43Z 1358 2012-10-01T09:56:52Z 1358 2012-10-01T09:57:00Z 1361.36 2012-10-01T09:57:14Z 1361.84 2012-10-01T09:57:18Z 1362.81 2012-10-01T09:57:27Z 1362.81 2012-10-01T09:57:33Z 1364.25 2012-10-01T09:57:50Z 1366.65 2012-10-01T09:58:07Z 1369.05 2012-10-01T09:58:24Z 1372.42 2012-10-01T09:58:41Z 1375.3 2012-10-01T09:59:02Z 1378.19 2012-10-01T09:59:21Z 1380.59 2012-10-01T09:59:38Z 1383.47 2012-10-01T09:59:58Z 1386.36 2012-10-01T10:00:17Z 1388.76 2012-10-01T10:00:37Z 1391.65 2012-10-01T10:00:55Z 1395.01 2012-10-01T10:01:12Z 1397.89 2012-10-01T10:01:27Z 1401.26 2012-10-01T10:01:43Z 1404.14 2012-10-01T10:02:00Z 1407.51 2012-10-01T10:02:15Z 1410.87 2012-10-01T10:02:29Z 1413.76 2012-10-01T10:02:46Z 1416.64 2012-10-01T10:02:56Z 1420 2012-10-01T10:03:11Z 1423.37 2012-10-01T10:03:25Z 1426.25 2012-10-01T10:03:38Z 1429.62 2012-10-01T10:03:53Z 1430.1 2012-10-01T10:03:55Z 1431.06 2012-10-01T10:03:59Z 1432.5 2012-10-01T10:04:05Z 1436.35 2012-10-01T10:04:19Z 1438.75 2012-10-01T10:04:29Z 1441.63 2012-10-01T10:04:44Z 1445 2012-10-01T10:04:57Z 1448.36 2012-10-01T10:05:11Z 1451.25 2012-10-01T10:05:23Z 1454.61 2012-10-01T10:05:38Z 1457.5 2012-10-01T10:05:52Z 1460.86 2012-10-01T10:06:05Z 1463.74 2012-10-01T10:06:17Z 1465.67 2012-10-01T10:06:26Z 1469.03 2012-10-01T10:06:43Z 1471.92 2012-10-01T10:06:58Z 1473.36 2012-10-01T10:07:03Z 1476.72 2012-10-01T10:07:17Z 1476.72 2012-10-01T10:07:18Z 1478.16 2012-10-01T10:07:24Z 1481.53 2012-10-01T10:07:39Z 1484.89 2012-10-01T10:07:51Z 1487.78 2012-10-01T10:08:06Z 1488.26 2012-10-01T10:08:09Z 1491.14 2012-10-01T10:08:22Z 1494.51 2012-10-01T10:08:37Z 1497.39 2012-10-01T10:08:48Z 1501.24 2012-10-01T10:09:04Z 1504.6 2012-10-01T10:09:19Z 1507.48 2012-10-01T10:09:34Z 1509.89 2012-10-01T10:09:43Z 1510.37 2012-10-01T10:09:46Z 1511.81 2012-10-01T10:09:51Z 1514.21 2012-10-01T10:10:06Z 1516.62 2012-10-01T10:10:17Z 1519.98 2012-10-01T10:10:30Z 1520.46 2012-10-01T10:10:32Z 1520.94 2012-10-01T10:10:35Z 1521.9 2012-10-01T10:10:39Z 1524.31 2012-10-01T10:10:54Z 1527.67 2012-10-01T10:11:06Z 1528.63 2012-10-01T10:11:09Z 1532 2012-10-01T10:11:23Z 1535.36 2012-10-01T10:11:39Z 1538.73 2012-10-01T10:11:54Z 1541.61 2012-10-01T10:12:10Z 1544.98 2012-10-01T10:12:25Z 1547.86 2012-10-01T10:12:38Z 1551.22 2012-10-01T10:12:52Z 1554.59 2012-10-01T10:13:07Z 1557.95 2012-10-01T10:13:21Z 1561.32 2012-10-01T10:13:36Z 1564.2 2012-10-01T10:13:48Z 1567.57 2012-10-01T10:14:02Z 1570.45 2012-10-01T10:14:16Z 1573.33 2012-10-01T10:14:28Z 1574.3 2012-10-01T10:14:32Z 1577.18 2012-10-01T10:14:47Z 1580.54 2012-10-01T10:15:00Z 1583.91 2012-10-01T10:15:15Z 1584.87 2012-10-01T10:15:20Z 1588.24 2012-10-01T10:15:37Z 1591.6 2012-10-01T10:15:52Z 1592.56 2012-10-01T10:15:56Z 1595.93 2012-10-01T10:16:11Z 1597.37 2012-10-01T10:16:24Z 1597.37 2012-10-01T10:16:38Z 1596.89 2012-10-01T10:16:54Z 1596.89 2012-10-01T10:17:23Z 1597.37 2012-10-01T10:17:48Z 1597.85 2012-10-01T10:18:05Z 1598.33 2012-10-01T10:18:10Z 1597.85 2012-10-01T10:18:15Z 1599.29 2012-10-01T10:18:19Z 1602.66 2012-10-01T10:18:33Z 1606.02 2012-10-01T10:18:47Z 1608.42 2012-10-01T10:19:01Z 1611.31 2012-10-01T10:19:14Z 1614.67 2012-10-01T10:19:28Z 1616.59 2012-10-01T10:19:37Z 1618.04 2012-10-01T10:19:42Z 1618.04 2012-10-01T10:19:44Z 1619.96 2012-10-01T10:19:49Z 1621.4 2012-10-01T10:19:58Z 1624.77 2012-10-01T10:20:14Z 1625.25 2012-10-01T10:20:18Z 1626.21 2012-10-01T10:20:22Z 1628.13 2012-10-01T10:20:31Z 1628.61 2012-10-01T10:20:34Z 1630.05 2012-10-01T10:20:39Z 1633.9 2012-10-01T10:20:54Z 1636.78 2012-10-01T10:21:06Z 1636.78 2012-10-01T10:21:07Z 1637.26 2012-10-01T10:21:10Z 1640.63 2012-10-01T10:21:24Z 1642.55 2012-10-01T10:21:32Z 1644.47 2012-10-01T10:21:47Z 1647.36 2012-10-01T10:21:59Z 1647.84 2012-10-01T10:22:02Z 1648.8 2012-10-01T10:22:04Z 1651.68 2012-10-01T10:22:18Z 1651.68 2012-10-01T10:22:20Z 1653.6 2012-10-01T10:22:30Z 1654.57 2012-10-01T10:22:33Z 1655.53 2012-10-01T10:22:38Z 1656.49 2012-10-01T10:22:41Z 1657.45 2012-10-01T10:22:46Z 1657.93 2012-10-01T10:22:59Z 1660.33 2012-10-01T10:23:13Z 1663.22 2012-10-01T10:23:25Z 1664.66 2012-10-01T10:23:34Z 1667.54 2012-10-01T10:23:48Z 1670.91 2012-10-01T10:23:59Z 1672.35 2012-10-01T10:24:13Z 1672.35 2012-10-01T10:24:29Z 1672.83 2012-10-01T10:24:55Z 1672.83 2012-10-01T10:25:18Z 1673.79 2012-10-01T10:25:31Z 1675.72 2012-10-01T10:25:46Z 1677.64 2012-10-01T10:26:03Z 1681 2012-10-01T10:26:19Z 1681.96 2012-10-01T10:26:23Z 1684.85 2012-10-01T10:26:38Z 1686.29 2012-10-01T10:26:44Z 1686.77 2012-10-01T10:26:48Z 1689.17 2012-10-01T10:27:03Z 1693.02 2012-10-01T10:27:19Z 1694.46 2012-10-01T10:27:34Z 1696.38 2012-10-01T10:27:50Z 1700.23 2012-10-01T10:28:03Z 1701.67 2012-10-01T10:28:09Z 1703.11 2012-10-01T10:28:18Z 1705.04 2012-10-01T10:28:22Z 1705.04 2012-10-01T10:28:24Z 1709.36 2012-10-01T10:28:38Z 1712.25 2012-10-01T10:28:52Z 1712.25 2012-10-01T10:28:53Z 1713.21 2012-10-01T10:28:58Z 1717.05 2012-10-01T10:29:11Z 1719.94 2012-10-01T10:29:24Z 1723.3 2012-10-01T10:29:37Z 1726.18 2012-10-01T10:29:46Z 1729.55 2012-10-01T10:29:59Z 1732.43 2012-10-01T10:30:11Z 1735.32 2012-10-01T10:30:20Z 1738.2 2012-10-01T10:30:33Z 1741.57 2012-10-01T10:30:45Z 1743.01 2012-10-01T10:30:54Z 1746.85 2012-10-01T10:31:05Z 1750.22 2012-10-01T10:31:18Z 1750.22 2012-10-01T10:31:19Z 1753.58 2012-10-01T10:31:31Z 1756.47 2012-10-01T10:31:44Z 1760.31 2012-10-01T10:31:58Z 1759.83 2012-10-01T10:31:59Z 1764.16 2012-10-01T10:32:12Z 1766.56 2012-10-01T10:32:25Z 1769.44 2012-10-01T10:32:38Z 1772.81 2012-10-01T10:32:49Z 1775.21 2012-10-01T10:33:00Z 1777.13 2012-10-01T10:33:10Z 1780.02 2012-10-01T10:33:21Z 1780.02 2012-10-01T10:33:22Z 1782.9 2012-10-01T10:33:36Z 1782.9 2012-10-01T10:33:37Z 1783.38 2012-10-01T10:33:39Z 1784.34 2012-10-01T10:33:45Z 1787.23 2012-10-01T10:33:57Z 1790.59 2012-10-01T10:34:08Z 1793.48 2012-10-01T10:34:22Z 1796.84 2012-10-01T10:34:34Z 1799.24 2012-10-01T10:34:45Z 1802.61 2012-10-01T10:34:57Z 1805.49 2012-10-01T10:35:09Z 1806.94 2012-10-01T10:35:14Z 1809.82 2012-10-01T10:35:27Z 1811.26 2012-10-01T10:35:32Z 1813.18 2012-10-01T10:35:43Z 1812.22 2012-10-01T10:35:55Z 1811.26 2012-10-01T10:35:58Z 1811.74 2012-10-01T10:36:41Z 1811.74 2012-10-01T10:36:54Z 1812.7 2012-10-01T10:37:07Z 1812.7 2012-10-01T10:37:24Z 1813.18 2012-10-01T10:37:35Z 1814.15 2012-10-01T10:37:40Z 1817.51 2012-10-01T10:37:53Z 1817.03 2012-10-01T10:38:09Z 1818.95 2012-10-01T10:38:23Z 1820.39 2012-10-01T10:38:30Z 1820.87 2012-10-01T10:38:34Z 1823.28 2012-10-01T10:38:43Z 1826.64 2012-10-01T10:38:58Z 1828.56 2012-10-01T10:39:04Z 1830.01 2012-10-01T10:39:08Z 1830.97 2012-10-01T10:39:15Z 1832.41 2012-10-01T10:39:23Z 1833.85 2012-10-01T10:39:26Z 1836.74 2012-10-01T10:39:41Z 1840.1 2012-10-01T10:39:53Z 1843.47 2012-10-01T10:40:07Z 1846.35 2012-10-01T10:40:20Z 1849.71 2012-10-01T10:40:33Z 1852.6 2012-10-01T10:40:46Z 1855.48 2012-10-01T10:41:00Z 1858.85 2012-10-01T10:41:12Z 1862.69 2012-10-01T10:41:25Z 1865.58 2012-10-01T10:41:38Z 1868.46 2012-10-01T10:41:50Z 1870.38 2012-10-01T10:42:03Z 1873.75 2012-10-01T10:42:15Z 1876.15 2012-10-01T10:42:26Z 1878.55 2012-10-01T10:42:38Z 1880 2012-10-01T10:42:41Z 1882.4 2012-10-01T10:42:55Z 1884.32 2012-10-01T10:43:07Z 1886.24 2012-10-01T10:43:10Z 1888.17 2012-10-01T10:43:23Z 1891.53 2012-10-01T10:43:35Z 1894.42 2012-10-01T10:43:47Z 1897.3 2012-10-01T10:43:59Z 1899.7 2012-10-01T10:44:11Z 1900.66 2012-10-01T10:44:13Z 1903.07 2012-10-01T10:44:26Z 1905.95 2012-10-01T10:44:36Z 1908.83 2012-10-01T10:44:49Z 1911.24 2012-10-01T10:45:01Z 1914.12 2012-10-01T10:45:14Z 1917.49 2012-10-01T10:45:25Z 1919.41 2012-10-01T10:45:39Z 1922.29 2012-10-01T10:45:51Z 1925.18 2012-10-01T10:46:04Z 1928.54 2012-10-01T10:46:14Z 1930.46 2012-10-01T10:46:28Z 1933.83 2012-10-01T10:46:42Z 1936.71 2012-10-01T10:46:54Z 1939.12 2012-10-01T10:47:07Z 1942 2012-10-01T10:47:17Z 1944.88 2012-10-01T10:47:28Z 1947.77 2012-10-01T10:47:43Z 1950.65 2012-10-01T10:47:53Z 1953.06 2012-10-01T10:48:04Z 1955.94 2012-10-01T10:48:15Z 1959.3 2012-10-01T10:48:28Z 1962.19 2012-10-01T10:48:44Z 1965.55 2012-10-01T10:48:59Z 1968.44 2012-10-01T10:49:12Z 1971.32 2012-10-01T10:49:24Z 1974.2 2012-10-01T10:49:36Z 1977.09 2012-10-01T10:49:48Z 1979.97 2012-10-01T10:50:00Z 1982.86 2012-10-01T10:50:11Z 1985.26 2012-10-01T10:50:23Z 1988.14 2012-10-01T10:50:36Z 1991.51 2012-10-01T10:50:48Z 1994.39 2012-10-01T10:51:01Z 1997.76 2012-10-01T10:51:13Z 2000.64 2012-10-01T10:51:25Z 2004.01 2012-10-01T10:51:39Z 2006.89 2012-10-01T10:51:53Z 2009.77 2012-10-01T10:52:06Z 2012.66 2012-10-01T10:52:17Z 2015.06 2012-10-01T10:52:29Z 2016.02 2012-10-01T10:52:32Z 2019.87 2012-10-01T10:52:46Z 2020.35 2012-10-01T10:52:51Z 2023.71 2012-10-01T10:53:05Z 2026.12 2012-10-01T10:53:14Z 2029 2012-10-01T10:53:27Z 2031.4 2012-10-01T10:53:39Z 2032.36 2012-10-01T10:53:41Z 2035.73 2012-10-01T10:53:56Z 2036.21 2012-10-01T10:54:02Z 2037.17 2012-10-01T10:54:06Z 2037.65 2012-10-01T10:54:09Z 2041.5 2012-10-01T10:54:23Z 2041.98 2012-10-01T10:54:28Z 2042.94 2012-10-01T10:54:31Z 2044.86 2012-10-01T10:54:45Z 2047.75 2012-10-01T10:54:56Z 2050.15 2012-10-01T10:55:10Z 2053.51 2012-10-01T10:55:21Z 2054.96 2012-10-01T10:55:28Z 2055.92 2012-10-01T10:55:36Z 2058.8 2012-10-01T10:55:49Z 2059.28 2012-10-01T10:55:50Z 2060.72 2012-10-01T10:55:59Z 2064.09 2012-10-01T10:56:16Z 2066.97 2012-10-01T10:56:24Z 2066.97 2012-10-01T10:56:25Z 2070.34 2012-10-01T10:56:38Z 2073.22 2012-10-01T10:56:49Z 2075.62 2012-10-01T10:57:00Z 2076.1 2012-10-01T10:57:06Z 2073.22 2012-10-01T10:57:25Z 2069.86 2012-10-01T10:57:40Z 2068.89 2012-10-01T10:57:56Z 2068.89 2012-10-01T10:58:07Z 2068.41 2012-10-01T10:58:16Z 2067.45 2012-10-01T10:58:31Z 2067.93 2012-10-01T10:58:43Z 2067.45 2012-10-01T10:59:02Z 2067.45 2012-10-01T10:59:17Z 2067.93 2012-10-01T10:59:22Z 2066.49 2012-10-01T10:59:28Z 2066.49 2012-10-01T10:59:31Z 2065.05 2012-10-01T10:59:35Z 2061.68 2012-10-01T10:59:41Z 2061.68 2012-10-01T10:59:42Z 2060.72 2012-10-01T10:59:50Z 2063.61 2012-10-01T11:00:03Z 2064.09 2012-10-01T11:00:04Z 2065.05 2012-10-01T11:00:06Z 2066.01 2012-10-01T11:00:09Z 2066.49 2012-10-01T11:00:15Z 2067.93 2012-10-01T11:00:22Z 2071.78 2012-10-01T11:00:37Z 2074.66 2012-10-01T11:00:50Z 2077.55 2012-10-01T11:01:03Z 2078.03 2012-10-01T11:01:09Z 2079.95 2012-10-01T11:01:21Z 2081.39 2012-10-01T11:01:25Z 2082.35 2012-10-01T11:01:29Z 2082.83 2012-10-01T11:01:32Z 2085.72 2012-10-01T11:01:46Z 2086.2 2012-10-01T11:01:49Z 2088.12 2012-10-01T11:02:03Z 2090.04 2012-10-01T11:02:14Z 2093.41 2012-10-01T11:02:27Z 2094.37 2012-10-01T11:02:32Z 2094.37 2012-10-01T11:02:34Z 2097.25 2012-10-01T11:02:48Z 2099.18 2012-10-01T11:02:55Z 2099.66 2012-10-01T11:03:00Z 2100.14 2012-10-01T11:03:02Z 2102.54 2012-10-01T11:03:12Z 2104.94 2012-10-01T11:03:26Z 2107.35 2012-10-01T11:03:38Z 2110.23 2012-10-01T11:03:49Z 2111.67 2012-10-01T11:03:58Z 2115.04 2012-10-01T11:04:12Z 2117.92 2012-10-01T11:04:24Z 2120.32 2012-10-01T11:04:35Z 2123.69 2012-10-01T11:04:48Z 2126.57 2012-10-01T11:04:59Z 2129.94 2012-10-01T11:05:10Z 2130.9 2012-10-01T11:05:16Z 2132.34 2012-10-01T11:05:26Z 2135.23 2012-10-01T11:05:39Z 2137.63 2012-10-01T11:05:50Z 2139.07 2012-10-01T11:05:55Z 2139.55 2012-10-01T11:06:01Z 2141.95 2012-10-01T11:06:14Z 2144.84 2012-10-01T11:06:25Z 2147.72 2012-10-01T11:06:37Z 2149.65 2012-10-01T11:06:49Z 2150.13 2012-10-01T11:06:52Z 2151.09 2012-10-01T11:06:57Z 2152.05 2012-10-01T11:07:03Z 2153.01 2012-10-01T11:07:06Z 2155.89 2012-10-01T11:07:16Z 2159.26 2012-10-01T11:07:30Z 2162.14 2012-10-01T11:07:42Z 2162.14 2012-10-01T11:07:43Z 2164.55 2012-10-01T11:07:55Z 2167.91 2012-10-01T11:08:08Z 2170.79 2012-10-01T11:08:20Z 2173.68 2012-10-01T11:08:32Z 2175.12 2012-10-01T11:08:42Z 2178 2012-10-01T11:08:56Z 2181.37 2012-10-01T11:09:06Z 2183.77 2012-10-01T11:09:17Z 2186.66 2012-10-01T11:09:30Z 2189.06 2012-10-01T11:09:43Z 2191.46 2012-10-01T11:09:54Z 2194.35 2012-10-01T11:10:08Z 2196.75 2012-10-01T11:10:21Z 2199.63 2012-10-01T11:10:32Z 2203 2012-10-01T11:10:46Z 2204.92 2012-10-01T11:10:58Z 2205.4 2012-10-01T11:10:59Z 2206.84 2012-10-01T11:11:10Z 2209.73 2012-10-01T11:11:22Z 2210.69 2012-10-01T11:11:29Z 2212.61 2012-10-01T11:11:42Z 2213.09 2012-10-01T11:11:44Z 2214.05 2012-10-01T11:11:46Z 2214.53 2012-10-01T11:11:53Z 2215.5 2012-10-01T11:11:56Z 2218.38 2012-10-01T11:12:09Z 2220.78 2012-10-01T11:12:22Z 2222.71 2012-10-01T11:12:33Z 2225.59 2012-10-01T11:12:42Z 2227.99 2012-10-01T11:12:54Z 2229.92 2012-10-01T11:13:06Z 2229.92 2012-10-01T11:13:07Z 2230.88 2012-10-01T11:13:09Z 2230.88 2012-10-01T11:13:14Z 2232.32 2012-10-01T11:13:32Z 2231.84 2012-10-01T11:13:49Z 2232.8 2012-10-01T11:14:14Z 2232.8 2012-10-01T11:14:27Z 2233.28 2012-10-01T11:14:41Z 2234.24 2012-10-01T11:14:56Z 2234.72 2012-10-01T11:14:59Z 2235.2 2012-10-01T11:15:12Z 2237.13 2012-10-01T11:15:24Z 2238.57 2012-10-01T11:15:36Z 2239.05 2012-10-01T11:15:48Z 2239.53 2012-10-01T11:16:10Z 2239.53 2012-10-01T11:16:32Z 2238.57 2012-10-01T11:16:50Z 2240.01 2012-10-01T11:16:59Z 2240.01 2012-10-01T11:17:25Z 2238.57 2012-10-01T11:17:50Z 2237.13 2012-10-01T11:17:56Z 2235.68 2012-10-01T11:18:00Z 2234.24 2012-10-01T11:18:04Z 2235.2 2012-10-01T11:18:17Z 2236.64 2012-10-01T11:18:24Z 2239.53 2012-10-01T11:18:33Z 2243.85 2012-10-01T11:18:45Z 2244.82 2012-10-01T11:18:59Z 2247.7 2012-10-01T11:19:13Z 2250.58 2012-10-01T11:19:24Z 2251.54 2012-10-01T11:19:38Z 2251.54 2012-10-01T11:20:00Z 2251.54 2012-10-01T11:20:12Z 2251.06 2012-10-01T11:20:27Z 2250.1 2012-10-01T11:20:45Z 2250.1 2012-10-01T11:21:00Z 2249.14 2012-10-01T11:21:12Z 2249.14 2012-10-01T11:21:30Z 2248.18 2012-10-01T11:21:43Z 2248.18 2012-10-01T11:22:02Z 2247.22 2012-10-01T11:22:06Z 2248.18 2012-10-01T11:22:53Z 2247.22 2012-10-01T11:23:07Z 2246.74 2012-10-01T11:23:35Z 2246.26 2012-10-01T11:24:08Z 2245.78 2012-10-01T11:24:44Z 2246.26 2012-10-01T11:25:19Z 2246.74 2012-10-01T11:25:30Z 2247.22 2012-10-01T11:26:00Z 2247.22 2012-10-01T11:26:24Z 2246.26 2012-10-01T11:26:44Z 2249.62 2012-10-01T11:27:03Z 2249.62 2012-10-01T11:27:04Z 2250.1 2012-10-01T11:27:05Z 2250.1 2012-10-01T11:27:13Z 2248.18 2012-10-01T11:27:17Z 2249.14 2012-10-01T11:27:30Z 2249.62 2012-10-01T11:28:03Z 2250.58 2012-10-01T11:28:12Z 2249.14 2012-10-01T11:28:44Z 2249.14 2012-10-01T11:29:16Z 2249.14 2012-10-01T11:29:39Z 2249.14 2012-10-01T11:30:07Z 2249.62 2012-10-01T11:30:47Z 2249.62 2012-10-01T11:31:26Z 2249.14 2012-10-01T11:32:05Z 2249.62 2012-10-01T11:32:26Z 2249.62 2012-10-01T11:32:52Z 2250.58 2012-10-01T11:32:57Z 2251.54 2012-10-01T11:33:10Z 2252.51 2012-10-01T11:33:13Z 2254.91 2012-10-01T11:33:20Z 2254.91 2012-10-01T11:33:22Z 2254.91 2012-10-01T11:33:25Z 2256.35 2012-10-01T11:33:28Z 2256.35 2012-10-01T11:33:31Z 2258.27 2012-10-01T11:33:43Z 2259.72 2012-10-01T11:33:47Z 2260.2 2012-10-01T11:34:00Z 2261.16 2012-10-01T11:34:17Z 2261.16 2012-10-01T11:34:32Z 2261.64 2012-10-01T11:34:34Z 2260.68 2012-10-01T11:34:47Z 2260.68 2012-10-01T11:34:59Z 2261.16 2012-10-01T11:35:16Z 2262.6 2012-10-01T11:35:19Z 2262.12 2012-10-01T11:35:20Z 2263.56 2012-10-01T11:35:25Z 2264.52 2012-10-01T11:35:30Z 2267.41 2012-10-01T11:35:40Z 2268.37 2012-10-01T11:35:43Z 2272.21 2012-10-01T11:35:54Z 2274.62 2012-10-01T11:36:04Z 2277.02 2012-10-01T11:36:15Z 2278.94 2012-10-01T11:36:26Z 2281.83 2012-10-01T11:36:39Z 2285.19 2012-10-01T11:36:50Z 2287.59 2012-10-01T11:37:02Z 2289.52 2012-10-01T11:37:11Z 2293.36 2012-10-01T11:37:23Z 2295.77 2012-10-01T11:37:35Z 2297.21 2012-10-01T11:37:45Z 2299.61 2012-10-01T11:38:00Z 2302.01 2012-10-01T11:38:12Z 2303.94 2012-10-01T11:38:26Z 2304.42 2012-10-01T11:38:43Z 2305.38 2012-10-01T11:38:49Z 2307.78 2012-10-01T11:39:03Z 2307.78 2012-10-01T11:39:15Z 2307.78 2012-10-01T11:39:25Z 2307.3 2012-10-01T11:39:37Z 2307.3 2012-10-01T11:39:54Z 2310.19 2012-10-01T11:40:00Z 2313.55 2012-10-01T11:40:13Z 2315.95 2012-10-01T11:40:25Z 2317.88 2012-10-01T11:40:31Z 2318.84 2012-10-01T11:40:34Z 2319.8 2012-10-01T11:40:47Z 2322.68 2012-10-01T11:40:58Z 2325.57 2012-10-01T11:41:09Z 2327.01 2012-10-01T11:41:14Z 2329.89 2012-10-01T11:41:24Z 2332.3 2012-10-01T11:41:34Z 2334.7 2012-10-01T11:41:45Z 2334.7 2012-10-01T11:41:46Z 2336.14 2012-10-01T11:41:56Z 2339.02 2012-10-01T11:42:06Z 2342.39 2012-10-01T11:42:19Z 2342.39 2012-10-01T11:42:20Z 2343.35 2012-10-01T11:42:24Z 2344.31 2012-10-01T11:42:32Z 2345.75 2012-10-01T11:42:38Z 2348.16 2012-10-01T11:42:49Z 2350.08 2012-10-01T11:42:57Z 2351.04 2012-10-01T11:43:02Z 2353.44 2012-10-01T11:43:15Z 2355.85 2012-10-01T11:43:26Z 2357.29 2012-10-01T11:43:30Z 2359.69 2012-10-01T11:43:42Z 2363.06 2012-10-01T11:43:54Z 2363.54 2012-10-01T11:43:59Z 2365.46 2012-10-01T11:44:05Z 2367.38 2012-10-01T11:44:17Z 2369.79 2012-10-01T11:44:30Z 2370.75 2012-10-01T11:45:01Z 2370.75 2012-10-01T11:45:24Z 2372.67 2012-10-01T11:45:33Z 2373.15 2012-10-01T11:45:35Z 2374.11 2012-10-01T11:45:38Z 2375.55 2012-10-01T11:45:42Z 2377 2012-10-01T11:45:45Z 2377 2012-10-01T11:45:46Z 2379.88 2012-10-01T11:45:55Z 2380.84 2012-10-01T11:46:02Z 2381.32 2012-10-01T11:46:04Z 2385.17 2012-10-01T11:46:17Z 2388.05 2012-10-01T11:46:25Z 2388.05 2012-10-01T11:46:26Z 2390.94 2012-10-01T11:46:39Z 2393.82 2012-10-01T11:46:47Z 2396.7 2012-10-01T11:47:02Z 2398.63 2012-10-01T11:47:13Z 2401.99 2012-10-01T11:47:23Z 2404.39 2012-10-01T11:47:33Z 2404.88 2012-10-01T11:47:35Z 2406.32 2012-10-01T11:47:38Z 2407.28 2012-10-01T11:47:51Z 2405.84 2012-10-01T11:48:09Z 2407.76 2012-10-01T11:48:16Z 2408.72 2012-10-01T11:48:25Z 2411.12 2012-10-01T11:48:35Z 2412.09 2012-10-01T11:48:39Z 2413.53 2012-10-01T11:48:41Z 2416.41 2012-10-01T11:48:50Z 2419.78 2012-10-01T11:49:03Z 2421.7 2012-10-01T11:49:15Z 2420.26 2012-10-01T11:49:31Z 2420.26 2012-10-01T11:50:10Z 2420.26 2012-10-01T11:50:49Z 2421.22 2012-10-01T11:51:00Z 2419.78 2012-10-01T11:51:03Z 2419.78 2012-10-01T11:51:34Z 2421.7 2012-10-01T11:52:33Z 2421.22 2012-10-01T11:52:34Z 2421.22 2012-10-01T11:53:13Z 2421.7 2012-10-01T11:53:52Z 2423.14 2012-10-01T11:53:58Z 2421.22 2012-10-01T11:54:01Z 2421.22 2012-10-01T11:54:42Z 2420.74 2012-10-01T11:55:25Z 2420.74 2012-10-01T11:56:08Z 2421.22 2012-10-01T11:57:06Z 2420.74 2012-10-01T11:58:02Z 2420.74 2012-10-01T11:58:55Z 2420.74 2012-10-01T11:59:48Z 2420.74 2012-10-01T12:00:40Z 2420.74 2012-10-01T12:01:29Z 2420.74 2012-10-01T12:02:15Z 2421.22 2012-10-01T12:03:07Z 2421.22 2012-10-01T12:03:57Z 2420.74 2012-10-01T12:04:49Z 2420.26 2012-10-01T12:05:44Z 2420.74 2012-10-01T12:06:23Z 2420.74 2012-10-01T12:06:58Z 2418.33 2012-10-01T12:07:12Z 2420.74 2012-10-01T12:07:15Z 2420.26 2012-10-01T12:07:53Z 2420.74 2012-10-01T12:08:26Z 2420.74 2012-10-01T12:08:53Z 2420.74 2012-10-01T12:09:23Z 2420.26 2012-10-01T12:09:52Z 2420.26 2012-10-01T12:10:27Z 2420.74 2012-10-01T12:10:55Z 2420.74 2012-10-01T12:11:44Z 2421.7 2012-10-01T12:12:14Z 2420.74 2012-10-01T12:12:21Z 2420.26 2012-10-01T12:12:59Z 2420.74 2012-10-01T12:13:31Z 2422.18 2012-10-01T12:13:41Z 2420.26 2012-10-01T12:13:45Z 2422.18 2012-10-01T12:13:56Z 2421.22 2012-10-01T12:14:09Z 2421.22 2012-10-01T12:14:10Z 2421.22 2012-10-01T12:14:22Z 2421.7 2012-10-01T12:14:29Z 2423.14 2012-10-01T12:14:41Z 2420.74 2012-10-01T12:14:44Z 2420.74 2012-10-01T12:14:45Z 2421.22 2012-10-01T12:14:51Z 2419.78 2012-10-01T12:14:54Z 2418.33 2012-10-01T12:14:57Z 2415.93 2012-10-01T12:15:00Z 2414.49 2012-10-01T12:15:10Z 2412.09 2012-10-01T12:15:18Z 2411.12 2012-10-01T12:15:22Z 2409.68 2012-10-01T12:15:25Z 2406.8 2012-10-01T12:15:29Z 2403.91 2012-10-01T12:15:35Z 2404.39 2012-10-01T12:15:37Z 2401.99 2012-10-01T12:15:41Z 2400.07 2012-10-01T12:15:46Z 2399.11 2012-10-01T12:15:48Z 2395.26 2012-10-01T12:15:58Z 2395.26 2012-10-01T12:16:00Z 2393.82 2012-10-01T12:16:02Z 2391.9 2012-10-01T12:16:07Z 2391.42 2012-10-01T12:16:08Z 2389.97 2012-10-01T12:16:12Z 2389.01 2012-10-01T12:16:15Z 2387.57 2012-10-01T12:16:20Z 2385.17 2012-10-01T12:16:26Z 2384.69 2012-10-01T12:16:29Z 2380.84 2012-10-01T12:16:38Z 2380.84 2012-10-01T12:16:39Z 2377.48 2012-10-01T12:16:46Z 2377 2012-10-01T12:16:51Z 2377 2012-10-01T12:16:55Z 2375.07 2012-10-01T12:16:58Z 2371.23 2012-10-01T12:17:06Z 2370.27 2012-10-01T12:17:08Z 2369.31 2012-10-01T12:17:18Z 2367.38 2012-10-01T12:17:21Z 2367.38 2012-10-01T12:17:34Z 2362.58 2012-10-01T12:17:43Z 2373.63 2012-10-01T12:17:44Z 2367.86 2012-10-01T12:17:45Z 2366.9 2012-10-01T12:17:47Z 2366.42 2012-10-01T12:18:20Z 2367.38 2012-10-01T12:18:27Z 2362.58 2012-10-01T12:18:47Z 2362.58 2012-10-01T12:18:48Z 2366.9 2012-10-01T12:18:49Z 2366.42 2012-10-01T12:18:50Z 2368.35 2012-10-01T12:18:53Z 2367.86 2012-10-01T12:19:04Z 2366.9 2012-10-01T12:19:09Z 2364.5 2012-10-01T12:19:20Z 2362.58 2012-10-01T12:19:25Z 2359.69 2012-10-01T12:19:32Z 2357.77 2012-10-01T12:19:39Z 2355.37 2012-10-01T12:19:43Z 2353.93 2012-10-01T12:19:48Z 2353.44 2012-10-01T12:19:52Z 2354.89 2012-10-01T12:19:58Z 2353.44 2012-10-01T12:20:02Z 2356.81 2012-10-01T12:20:15Z 2357.77 2012-10-01T12:20:19Z 2359.21 2012-10-01T12:20:22Z 2363.06 2012-10-01T12:20:33Z 2364.5 2012-10-01T12:20:36Z 2367.38 2012-10-01T12:20:46Z 2366.9 2012-10-01T12:21:00Z 2370.75 2012-10-01T12:21:09Z 2372.67 2012-10-01T12:21:19Z 2373.63 2012-10-01T12:21:29Z 2375.07 2012-10-01T12:21:40Z 2376.04 2012-10-01T12:21:42Z 2376.04 2012-10-01T12:21:44Z 2376.04 2012-10-01T12:21:46Z 2376.04 2012-10-01T12:21:57Z 2375.55 2012-10-01T12:22:07Z 2375.07 2012-10-01T12:22:09Z 2373.63 2012-10-01T12:22:15Z 2375.07 2012-10-01T12:22:19Z 2374.59 2012-10-01T12:22:31Z 2375.07 2012-10-01T12:22:34Z 2373.15 2012-10-01T12:22:42Z 2373.63 2012-10-01T12:22:47Z 2373.15 2012-10-01T12:22:57Z 2374.59 2012-10-01T12:23:01Z 2375.55 2012-10-01T12:23:06Z 2376.04 2012-10-01T12:23:13Z 2373.63 2012-10-01T12:23:24Z 2372.19 2012-10-01T12:23:27Z 2371.71 2012-10-01T12:23:29Z 2370.75 2012-10-01T12:23:31Z 2368.35 2012-10-01T12:23:42Z 2369.31 2012-10-01T12:24:07Z 2369.31 2012-10-01T12:24:17Z 2369.31 2012-10-01T12:24:29Z 2367.86 2012-10-01T12:24:34Z 2364.98 2012-10-01T12:24:45Z 2364.98 2012-10-01T12:24:55Z 2364.5 2012-10-01T12:24:57Z 2363.54 2012-10-01T12:25:02Z 2360.17 2012-10-01T12:25:12Z 2357.77 2012-10-01T12:25:16Z 2356.33 2012-10-01T12:25:22Z 2353.44 2012-10-01T12:25:29Z 2352.48 2012-10-01T12:25:32Z 2350.08 2012-10-01T12:25:37Z 2349.12 2012-10-01T12:25:40Z 2347.68 2012-10-01T12:25:43Z 2344.79 2012-10-01T12:25:49Z 2343.83 2012-10-01T12:25:51Z 2343.35 2012-10-01T12:25:54Z 2341.43 2012-10-01T12:25:58Z 2340.47 2012-10-01T12:26:02Z 2339.02 2012-10-01T12:26:05Z 2337.1 2012-10-01T12:26:10Z 2336.62 2012-10-01T12:26:12Z 2335.18 2012-10-01T12:26:15Z 2333.74 2012-10-01T12:26:18Z 2330.85 2012-10-01T12:26:28Z 2328.93 2012-10-01T12:26:35Z 2327.49 2012-10-01T12:26:39Z 2326.53 2012-10-01T12:26:43Z 2323.64 2012-10-01T12:26:52Z 2322.68 2012-10-01T12:26:57Z 2320.28 2012-10-01T12:27:09Z 2316.91 2012-10-01T12:27:19Z 2315.47 2012-10-01T12:27:24Z 2316.43 2012-10-01T12:27:37Z 2315.95 2012-10-01T12:27:47Z 2313.55 2012-10-01T12:27:57Z 2314.03 2012-10-01T12:28:08Z 2314.51 2012-10-01T12:28:17Z 2313.07 2012-10-01T12:28:21Z 2313.07 2012-10-01T12:28:25Z 2311.63 2012-10-01T12:28:27Z 2312.59 2012-10-01T12:28:39Z 2313.07 2012-10-01T12:28:54Z 2315.95 2012-10-01T12:29:01Z 2314.99 2012-10-01T12:29:14Z 2315.95 2012-10-01T12:29:19Z 2317.88 2012-10-01T12:29:32Z 2316.43 2012-10-01T12:29:45Z 2313.55 2012-10-01T12:29:58Z 2311.15 2012-10-01T12:30:10Z 2307.78 2012-10-01T12:30:18Z 2308.74 2012-10-01T12:30:19Z 2307.3 2012-10-01T12:30:22Z 2304.42 2012-10-01T12:30:33Z 2301.53 2012-10-01T12:30:44Z 2299.61 2012-10-01T12:30:50Z 2298.65 2012-10-01T12:30:52Z 2297.69 2012-10-01T12:30:56Z 2293.84 2012-10-01T12:31:05Z 2291.44 2012-10-01T12:31:12Z 2290.96 2012-10-01T12:31:13Z 2288.56 2012-10-01T12:31:19Z 2288.08 2012-10-01T12:31:22Z 2286.15 2012-10-01T12:31:28Z 2285.67 2012-10-01T12:31:29Z 2283.27 2012-10-01T12:31:38Z 2281.83 2012-10-01T12:31:41Z 2278.94 2012-10-01T12:31:48Z 2275.58 2012-10-01T12:32:00Z 2274.62 2012-10-01T12:32:10Z 2271.25 2012-10-01T12:32:23Z 2270.77 2012-10-01T12:32:25Z 2269.33 2012-10-01T12:32:28Z 2267.89 2012-10-01T12:32:32Z 2264.04 2012-10-01T12:32:38Z 2264.52 2012-10-01T12:32:39Z 2263.56 2012-10-01T12:32:42Z 2260.68 2012-10-01T12:32:54Z 2259.72 2012-10-01T12:32:56Z 2256.35 2012-10-01T12:33:05Z 2255.39 2012-10-01T12:33:08Z 2252.51 2012-10-01T12:33:13Z 2251.06 2012-10-01T12:33:18Z 2249.62 2012-10-01T12:33:20Z 2249.14 2012-10-01T12:33:21Z 2248.66 2012-10-01T12:33:24Z 2245.3 2012-10-01T12:33:30Z 2245.3 2012-10-01T12:33:31Z 2243.37 2012-10-01T12:33:35Z 2242.41 2012-10-01T12:33:37Z 2241.93 2012-10-01T12:33:39Z 2239.53 2012-10-01T12:33:43Z 2237.61 2012-10-01T12:33:48Z 2234.72 2012-10-01T12:33:58Z 2232.32 2012-10-01T12:34:04Z 2230.4 2012-10-01T12:34:07Z 2227.03 2012-10-01T12:34:15Z 2226.07 2012-10-01T12:34:17Z 2225.59 2012-10-01T12:34:19Z 2222.71 2012-10-01T12:34:26Z 2220.78 2012-10-01T12:34:30Z 2217.9 2012-10-01T12:34:41Z 2215.98 2012-10-01T12:34:46Z 2215.01 2012-10-01T12:34:48Z 2211.65 2012-10-01T12:34:58Z 2209.73 2012-10-01T12:35:04Z 2208.77 2012-10-01T12:35:07Z 2207.81 2012-10-01T12:35:10Z 2204.92 2012-10-01T12:35:21Z 2203 2012-10-01T12:35:26Z 2202.04 2012-10-01T12:35:28Z 2201.56 2012-10-01T12:35:38Z 2200.11 2012-10-01T12:35:45Z 2198.67 2012-10-01T12:35:47Z 2201.56 2012-10-01T12:35:59Z 2202.04 2012-10-01T12:36:08Z 2202.52 2012-10-01T12:36:18Z 2201.08 2012-10-01T12:36:26Z 2199.15 2012-10-01T12:36:31Z 2198.67 2012-10-01T12:36:32Z 2195.79 2012-10-01T12:36:38Z 2193.87 2012-10-01T12:36:44Z 2190.98 2012-10-01T12:36:51Z 2189.54 2012-10-01T12:36:57Z 2186.66 2012-10-01T12:37:03Z 2183.29 2012-10-01T12:37:12Z 2181.85 2012-10-01T12:37:16Z 2178.97 2012-10-01T12:37:22Z 2177.04 2012-10-01T12:37:27Z 2172.72 2012-10-01T12:37:35Z 2171.76 2012-10-01T12:37:38Z 2169.35 2012-10-01T12:37:42Z 2166.47 2012-10-01T12:37:48Z 2165.51 2012-10-01T12:37:50Z 2164.55 2012-10-01T12:37:52Z 2163.1 2012-10-01T12:37:55Z 2161.18 2012-10-01T12:37:58Z 2157.82 2012-10-01T12:38:05Z 2156.86 2012-10-01T12:38:07Z 2155.89 2012-10-01T12:38:11Z 2153.01 2012-10-01T12:38:22Z 2151.57 2012-10-01T12:38:25Z 2150.61 2012-10-01T12:38:26Z 2149.65 2012-10-01T12:38:29Z 2148.68 2012-10-01T12:38:33Z 2147.72 2012-10-01T12:38:36Z 2144.36 2012-10-01T12:38:42Z 2143.88 2012-10-01T12:38:43Z 2142.92 2012-10-01T12:38:45Z 2140.03 2012-10-01T12:38:51Z 2137.63 2012-10-01T12:39:01Z 2136.19 2012-10-01T12:39:04Z 2135.71 2012-10-01T12:39:05Z 2132.82 2012-10-01T12:39:12Z 2131.38 2012-10-01T12:39:17Z 2128.02 2012-10-01T12:39:22Z 2126.57 2012-10-01T12:39:25Z 2126.57 2012-10-01T12:39:26Z 2125.13 2012-10-01T12:39:30Z 2124.17 2012-10-01T12:39:32Z 2121.77 2012-10-01T12:39:38Z 2120.32 2012-10-01T12:39:40Z 2119.36 2012-10-01T12:39:43Z 2118.4 2012-10-01T12:39:44Z 2117.44 2012-10-01T12:39:46Z 2116.48 2012-10-01T12:39:51Z 2115.52 2012-10-01T12:39:53Z 2113.6 2012-10-01T12:39:58Z 2113.6 2012-10-01T12:39:59Z 2112.63 2012-10-01T12:40:01Z 2110.23 2012-10-01T12:40:10Z 2110.23 2012-10-01T12:40:11Z 2108.31 2012-10-01T12:40:13Z 2105.42 2012-10-01T12:40:20Z 2104.94 2012-10-01T12:40:21Z 2104.46 2012-10-01T12:40:22Z 2104.46 2012-10-01T12:40:23Z 2103.02 2012-10-01T12:40:26Z 2100.62 2012-10-01T12:40:33Z 2098.7 2012-10-01T12:40:38Z 2096.77 2012-10-01T12:40:44Z 2094.85 2012-10-01T12:40:48Z 2092.45 2012-10-01T12:40:54Z 2091.49 2012-10-01T12:40:55Z 2089.56 2012-10-01T12:40:59Z 2088.6 2012-10-01T12:41:01Z 2086.68 2012-10-01T12:41:07Z 2085.72 2012-10-01T12:41:08Z 2083.31 2012-10-01T12:41:12Z 2080.91 2012-10-01T12:41:19Z 2079.95 2012-10-01T12:41:20Z 2078.99 2012-10-01T12:41:23Z 2078.03 2012-10-01T12:41:26Z 2076.59 2012-10-01T12:41:28Z 2072.74 2012-10-01T12:41:37Z 2069.38 2012-10-01T12:41:44Z 2066.49 2012-10-01T12:41:50Z 2065.53 2012-10-01T12:41:52Z 2062.65 2012-10-01T12:41:57Z 2061.2 2012-10-01T12:42:01Z 2058.8 2012-10-01T12:42:06Z 2057.84 2012-10-01T12:42:08Z 2054.47 2012-10-01T12:42:17Z 2053.03 2012-10-01T12:42:20Z 2051.11 2012-10-01T12:42:24Z 2050.63 2012-10-01T12:42:25Z 2049.67 2012-10-01T12:42:27Z 2047.75 2012-10-01T12:42:31Z 2047.75 2012-10-01T12:42:33Z 2043.9 2012-10-01T12:42:44Z 2041.5 2012-10-01T12:42:51Z 2038.13 2012-10-01T12:42:59Z 2037.17 2012-10-01T12:43:01Z 2035.73 2012-10-01T12:43:04Z 2034.29 2012-10-01T12:43:08Z 2030.44 2012-10-01T12:43:15Z 2029.96 2012-10-01T12:43:16Z 2027.56 2012-10-01T12:43:21Z 2027.08 2012-10-01T12:43:23Z 2025.15 2012-10-01T12:43:27Z 2024.19 2012-10-01T12:43:29Z 2023.71 2012-10-01T12:43:31Z 2022.27 2012-10-01T12:43:35Z 2018.91 2012-10-01T12:43:45Z 2017.46 2012-10-01T12:43:50Z 2013.14 2012-10-01T12:44:02Z 2010.25 2012-10-01T12:44:12Z 2008.81 2012-10-01T12:44:18Z 2007.37 2012-10-01T12:44:21Z 2004.49 2012-10-01T12:44:31Z 2003.52 2012-10-01T12:44:33Z 2002.08 2012-10-01T12:44:37Z 1999.2 2012-10-01T12:44:46Z 1996.8 2012-10-01T12:44:53Z 1995.83 2012-10-01T12:44:55Z 1994.87 2012-10-01T12:44:59Z 1992.47 2012-10-01T12:45:04Z 1991.03 2012-10-01T12:45:06Z 1987.66 2012-10-01T12:45:15Z 1986.7 2012-10-01T12:45:17Z 1986.22 2012-10-01T12:45:20Z 1984.78 2012-10-01T12:45:23Z 1982.86 2012-10-01T12:45:29Z 1979.49 2012-10-01T12:45:36Z 1976.13 2012-10-01T12:45:45Z 1975.65 2012-10-01T12:45:46Z 1973.24 2012-10-01T12:45:51Z 1971.8 2012-10-01T12:45:56Z 1969.88 2012-10-01T12:46:00Z 1968.44 2012-10-01T12:46:03Z 1966.99 2012-10-01T12:46:06Z 1963.63 2012-10-01T12:46:14Z 1962.19 2012-10-01T12:46:17Z 1958.82 2012-10-01T12:46:24Z 1955.94 2012-10-01T12:46:33Z 1954.5 2012-10-01T12:46:36Z 1954.5 2012-10-01T12:46:37Z 1951.13 2012-10-01T12:46:45Z 1950.17 2012-10-01T12:46:47Z 1947.77 2012-10-01T12:46:52Z 1947.77 2012-10-01T12:46:53Z 1946.81 2012-10-01T12:46:56Z 1945.36 2012-10-01T12:46:59Z 1942.48 2012-10-01T12:47:04Z 1941.04 2012-10-01T12:47:07Z 1940.08 2012-10-01T12:47:09Z 1940.08 2012-10-01T12:47:11Z 1938.64 2012-10-01T12:47:14Z 1937.19 2012-10-01T12:47:16Z 1936.23 2012-10-01T12:47:18Z 1935.27 2012-10-01T12:47:20Z 1932.87 2012-10-01T12:47:26Z 1929.02 2012-10-01T12:47:35Z 1929.02 2012-10-01T12:47:48Z 1927.58 2012-10-01T12:48:02Z 1927.58 2012-10-01T12:48:25Z 1927.58 2012-10-01T12:48:37Z 1924.7 2012-10-01T12:48:50Z 1924.7 2012-10-01T12:48:51Z 1926.14 2012-10-01T12:48:52Z 1929.98 2012-10-01T12:48:53Z 1927.1 2012-10-01T12:48:54Z 1925.18 2012-10-01T12:49:00Z 1926.62 2012-10-01T12:49:01Z 1925.18 2012-10-01T12:49:02Z 1927.58 2012-10-01T12:49:04Z 1927.1 2012-10-01T12:49:06Z 1927.58 2012-10-01T12:49:17Z 1927.58 2012-10-01T12:49:28Z 1926.62 2012-10-01T12:49:30Z 1927.1 2012-10-01T12:49:31Z 1926.14 2012-10-01T12:49:33Z 1922.77 2012-10-01T12:49:40Z 1921.33 2012-10-01T12:49:51Z 1919.41 2012-10-01T12:49:55Z 1918.45 2012-10-01T12:49:58Z 1915.08 2012-10-01T12:50:05Z 1914.6 2012-10-01T12:50:09Z 1911.24 2012-10-01T12:50:19Z 1910.76 2012-10-01T12:50:20Z 1908.35 2012-10-01T12:50:29Z 1905.95 2012-10-01T12:50:36Z 1904.03 2012-10-01T12:50:41Z 1902.59 2012-10-01T12:50:47Z 1901.63 2012-10-01T12:50:50Z 1900.66 2012-10-01T12:50:52Z 1896.82 2012-10-01T12:50:59Z 1893.45 2012-10-01T12:51:08Z 1890.09 2012-10-01T12:51:15Z 1886.72 2012-10-01T12:51:22Z 1882.88 2012-10-01T12:51:32Z 1881.92 2012-10-01T12:51:34Z 1880.96 2012-10-01T12:51:36Z 1879.03 2012-10-01T12:51:40Z 1877.11 2012-10-01T12:51:44Z 1876.63 2012-10-01T12:51:45Z 1874.23 2012-10-01T12:51:52Z 1874.23 2012-10-01T12:51:53Z 1871.82 2012-10-01T12:51:58Z 1871.34 2012-10-01T12:52:00Z 1867.98 2012-10-01T12:52:10Z 1867.5 2012-10-01T12:52:12Z 1865.09 2012-10-01T12:52:16Z 1862.21 2012-10-01T12:52:26Z 1861.25 2012-10-01T12:52:29Z 1860.29 2012-10-01T12:52:31Z 1859.81 2012-10-01T12:52:33Z 1857.4 2012-10-01T12:52:44Z 1854.52 2012-10-01T12:52:52Z 1852.6 2012-10-01T12:52:58Z 1851.64 2012-10-01T12:53:02Z 1847.79 2012-10-01T12:53:13Z 1847.31 2012-10-01T12:53:14Z 1846.83 2012-10-01T12:53:16Z 1844.91 2012-10-01T12:53:22Z 1841.54 2012-10-01T12:53:31Z 1840.1 2012-10-01T12:53:41Z 1838.18 2012-10-01T12:53:51Z 1837.22 2012-10-01T12:53:55Z 1836.74 2012-10-01T12:53:56Z 1833.85 2012-10-01T12:54:03Z 1832.89 2012-10-01T12:54:07Z 1830.01 2012-10-01T12:54:13Z 1828.56 2012-10-01T12:54:18Z 1824.24 2012-10-01T12:54:27Z 1824.24 2012-10-01T12:54:28Z 1821.35 2012-10-01T12:54:36Z 1817.03 2012-10-01T12:54:46Z 1814.15 2012-10-01T12:54:56Z 1810.78 2012-10-01T12:55:03Z 1810.3 2012-10-01T12:55:04Z 1807.9 2012-10-01T12:55:15Z 1809.82 2012-10-01T12:55:31Z 1809.34 2012-10-01T12:55:42Z 1808.86 2012-10-01T12:55:52Z 1808.38 2012-10-01T12:55:55Z 1807.42 2012-10-01T12:56:07Z 1808.38 2012-10-01T12:56:11Z 1808.86 2012-10-01T12:56:18Z 1809.34 2012-10-01T12:56:20Z 1810.78 2012-10-01T12:56:28Z 1810.78 2012-10-01T12:56:32Z 1811.74 2012-10-01T12:56:42Z 1811.74 2012-10-01T12:56:47Z 1813.66 2012-10-01T12:56:58Z 1813.18 2012-10-01T12:57:03Z 1813.18 2012-10-01T12:57:12Z 1813.66 2012-10-01T12:57:21Z 1813.18 2012-10-01T12:57:26Z 1812.22 2012-10-01T12:57:41Z 1809.82 2012-10-01T12:57:53Z 1807.42 2012-10-01T12:58:02Z 1805.49 2012-10-01T12:58:10Z 1801.65 2012-10-01T12:58:22Z 1797.32 2012-10-01T12:59:57Z 1797.8 2012-10-01T13:00:16Z 1797.8 2012-10-01T13:00:17Z 1795.4 2012-10-01T13:00:22Z 1796.36 2012-10-01T13:00:46Z 1796.36 2012-10-01T13:01:21Z 1797.8 2012-10-01T13:01:38Z 1797.8 2012-10-01T13:01:53Z 1797.8 2012-10-01T13:01:54Z 1795.88 2012-10-01T13:02:00Z 1795.4 2012-10-01T13:02:02Z 1794.92 2012-10-01T13:02:06Z 1793 2012-10-01T13:02:13Z 1790.59 2012-10-01T13:02:20Z 1788.19 2012-10-01T13:02:26Z 1785.31 2012-10-01T13:02:34Z 1782.42 2012-10-01T13:02:44Z 1781.46 2012-10-01T13:02:47Z 1779.06 2012-10-01T13:02:56Z 1775.21 2012-10-01T13:03:05Z 1774.25 2012-10-01T13:03:09Z 1771.85 2012-10-01T13:03:15Z 1767.52 2012-10-01T13:03:25Z 1767.52 2012-10-01T13:03:26Z 1766.08 2012-10-01T13:03:30Z 1764.64 2012-10-01T13:03:39Z 1764.64 2012-10-01T13:03:51Z 1764.16 2012-10-01T13:03:56Z 1764.64 2012-10-01T13:04:02Z 1763.68 2012-10-01T13:04:12Z 1760.79 2012-10-01T13:04:18Z 1756.95 2012-10-01T13:04:25Z 1755.02 2012-10-01T13:04:29Z 1753.1 2012-10-01T13:04:33Z 1752.14 2012-10-01T13:04:34Z 1749.74 2012-10-01T13:04:40Z 1746.85 2012-10-01T13:04:46Z 1743.97 2012-10-01T13:04:52Z 1742.53 2012-10-01T13:04:55Z 1742.05 2012-10-01T13:04:57Z 1738.68 2012-10-01T13:05:07Z 1736.76 2012-10-01T13:05:11Z 1734.84 2012-10-01T13:05:16Z 1733.39 2012-10-01T13:05:20Z 1731.95 2012-10-01T13:05:24Z 1730.51 2012-10-01T13:05:29Z 1727.15 2012-10-01T13:05:38Z 1727.15 2012-10-01T13:05:39Z 1726.67 2012-10-01T13:05:40Z 1723.3 2012-10-01T13:05:51Z 1719.94 2012-10-01T13:06:01Z 1719.46 2012-10-01T13:06:02Z 1718.97 2012-10-01T13:06:04Z 1716.57 2012-10-01T13:06:08Z 1712.73 2012-10-01T13:06:17Z 1711.28 2012-10-01T13:06:19Z 1708.88 2012-10-01T13:06:26Z 1706.96 2012-10-01T13:06:31Z 1705.04 2012-10-01T13:06:36Z 1704.07 2012-10-01T13:06:39Z 1701.19 2012-10-01T13:06:48Z 1700.71 2012-10-01T13:06:49Z 1698.79 2012-10-01T13:06:54Z 1696.86 2012-10-01T13:07:01Z 1693.5 2012-10-01T13:07:10Z 1693.02 2012-10-01T13:07:12Z 1692.06 2012-10-01T13:07:14Z 1690.14 2012-10-01T13:07:19Z 1689.17 2012-10-01T13:07:21Z 1685.81 2012-10-01T13:07:29Z 1684.37 2012-10-01T13:07:33Z 1683.89 2012-10-01T13:07:34Z 1681 2012-10-01T13:07:41Z 1679.08 2012-10-01T13:07:45Z 1676.68 2012-10-01T13:07:51Z 1673.31 2012-10-01T13:07:58Z 1672.83 2012-10-01T13:08:00Z 1672.35 2012-10-01T13:08:01Z 1670.91 2012-10-01T13:08:04Z 1668.99 2012-10-01T13:08:09Z 1667.06 2012-10-01T13:08:13Z 1666.1 2012-10-01T13:08:15Z 1665.62 2012-10-01T13:08:17Z 1663.7 2012-10-01T13:08:21Z 1662.26 2012-10-01T13:08:24Z 1661.78 2012-10-01T13:08:26Z 1660.33 2012-10-01T13:08:29Z 1656.97 2012-10-01T13:08:39Z 1654.09 2012-10-01T13:08:46Z 1653.6 2012-10-01T13:08:47Z 1652.64 2012-10-01T13:08:49Z 1650.72 2012-10-01T13:08:54Z 1650.24 2012-10-01T13:08:56Z 1648.32 2012-10-01T13:09:00Z 1646.88 2012-10-01T13:09:04Z 1643.51 2012-10-01T13:09:11Z 1640.63 2012-10-01T13:09:20Z 1636.78 2012-10-01T13:09:29Z 1636.78 2012-10-01T13:09:30Z 1635.82 2012-10-01T13:09:34Z 1631.98 2012-10-01T13:09:43Z 1629.09 2012-10-01T13:09:49Z 1626.69 2012-10-01T13:09:55Z 1625.73 2012-10-01T13:09:57Z 1624.28 2012-10-01T13:10:00Z 1622.36 2012-10-01T13:10:04Z 1621.88 2012-10-01T13:10:06Z 1619 2012-10-01T13:10:13Z 1615.15 2012-10-01T13:10:21Z 1614.19 2012-10-01T13:10:23Z 1612.75 2012-10-01T13:10:27Z 1612.27 2012-10-01T13:10:28Z 1610.35 2012-10-01T13:10:32Z 1607.46 2012-10-01T13:10:40Z 1607.94 2012-10-01T13:10:41Z 1606.98 2012-10-01T13:10:44Z 1605.06 2012-10-01T13:10:50Z 1601.21 2012-10-01T13:11:05Z 1598.33 2012-10-01T13:11:16Z 1596.89 2012-10-01T13:11:20Z 1594 2012-10-01T13:11:29Z 1593.04 2012-10-01T13:11:44Z 1591.6 2012-10-01T13:11:51Z 1593.04 2012-10-01T13:12:10Z 1593.04 2012-10-01T13:12:24Z 1593.04 2012-10-01T13:12:30Z 1592.08 2012-10-01T13:12:44Z 1590.64 2012-10-01T13:12:59Z 1590.16 2012-10-01T13:13:11Z 1590.64 2012-10-01T13:13:15Z 1592.08 2012-10-01T13:13:29Z 1589.68 2012-10-01T13:13:47Z 1588.72 2012-10-01T13:13:52Z 1587.75 2012-10-01T13:13:54Z 1588.24 2012-10-01T13:13:55Z 1586.31 2012-10-01T13:14:10Z 1583.43 2012-10-01T13:14:26Z 1581.03 2012-10-01T13:14:37Z 1578.14 2012-10-01T13:14:44Z 1574.3 2012-10-01T13:14:58Z 1571.41 2012-10-01T13:15:04Z 1569.97 2012-10-01T13:15:13Z 1569.01 2012-10-01T13:15:28Z 1568.05 2012-10-01T13:15:36Z 1567.57 2012-10-01T13:15:51Z 1567.09 2012-10-01T13:16:03Z 1565.64 2012-10-01T13:16:15Z 1564.68 2012-10-01T13:16:23Z 1562.76 2012-10-01T13:16:32Z 1560.36 2012-10-01T13:16:44Z 1559.88 2012-10-01T13:16:46Z 1558.43 2012-10-01T13:16:50Z 1555.07 2012-10-01T13:17:04Z 1552.19 2012-10-01T13:17:11Z 1550.26 2012-10-01T13:17:15Z 1549.3 2012-10-01T13:17:20Z 1548.82 2012-10-01T13:17:26Z 1548.34 2012-10-01T13:17:30Z 1544.5 2012-10-01T13:17:41Z 1542.57 2012-10-01T13:17:57Z 1541.13 2012-10-01T13:18:12Z 1538.73 2012-10-01T13:18:26Z 1536.32 2012-10-01T13:18:39Z 1534.4 2012-10-01T13:18:51Z 1532.48 2012-10-01T13:18:56Z 1529.11 2012-10-01T13:19:02Z 1525.27 2012-10-01T13:19:09Z 1523.83 2012-10-01T13:19:12Z 1520.46 2012-10-01T13:19:17Z 1520.46 2012-10-01T13:19:18Z 1518.06 2012-10-01T13:19:23Z 1517.1 2012-10-01T13:19:26Z 1515.18 2012-10-01T13:19:38Z 1512.29 2012-10-01T13:19:43Z 1509.89 2012-10-01T13:19:47Z 1508.93 2012-10-01T13:19:49Z 1508.45 2012-10-01T13:19:50Z 1506.04 2012-10-01T13:19:55Z 1503.64 2012-10-01T13:19:59Z 1502.68 2012-10-01T13:20:02Z 1502.2 2012-10-01T13:20:04Z 1500.76 2012-10-01T13:20:07Z 1499.31 2012-10-01T13:20:09Z 1498.83 2012-10-01T13:20:11Z 1497.39 2012-10-01T13:20:13Z 1496.91 2012-10-01T13:20:15Z 1494.03 2012-10-01T13:20:20Z 1489.7 2012-10-01T13:20:27Z 1486.82 2012-10-01T13:20:34Z 1485.37 2012-10-01T13:20:36Z 1483.93 2012-10-01T13:20:38Z 1481.53 2012-10-01T13:20:44Z 1479.13 2012-10-01T13:20:49Z 1477.2 2012-10-01T13:20:52Z 1476.72 2012-10-01T13:20:53Z 1474.32 2012-10-01T13:20:58Z 1470.95 2012-10-01T13:21:05Z 1468.07 2012-10-01T13:21:10Z 1466.15 2012-10-01T13:21:14Z 1465.67 2012-10-01T13:21:15Z 1463.74 2012-10-01T13:21:18Z 1461.82 2012-10-01T13:21:22Z 1458.94 2012-10-01T13:21:27Z 1457.5 2012-10-01T13:21:31Z 1455.57 2012-10-01T13:21:37Z 1455.09 2012-10-01T13:21:42Z 1457.98 2012-10-01T13:21:53Z 1458.46 2012-10-01T13:22:06Z 1457.98 2012-10-01T13:22:19Z 1457.98 2012-10-01T13:22:50Z 1457.98 2012-10-01T13:23:23Z 1457.02 2012-10-01T13:23:55Z 1460.38 2012-10-01T13:23:57Z 1460.38 2012-10-01T13:23:58Z 1458.46 2012-10-01T13:24:07Z 1458.46 2012-10-01T13:24:27Z 1458.46 2012-10-01T13:24:50Z 1457.98 2012-10-01T13:25:17Z 1459.9 2012-10-01T13:25:47Z 1459.42 2012-10-01T13:26:00Z 1459.42 2012-10-01T13:26:17Z 1460.38 2012-10-01T13:26:27Z 1458.46 2012-10-01T13:26:32Z 1461.82 2012-10-01T13:26:45Z 1464.71 2012-10-01T13:26:55Z 1465.67 2012-10-01T13:26:57Z 1468.55 2012-10-01T13:27:10Z 1470.95 2012-10-01T13:27:19Z 1474.32 2012-10-01T13:27:34Z 1477.68 2012-10-01T13:27:48Z 1481.05 2012-10-01T13:28:02Z 1483.45 2012-10-01T13:28:19Z 1486.82 2012-10-01T13:28:36Z 1488.74 2012-10-01T13:28:52Z 1490.66 2012-10-01T13:29:08Z 1491.62 2012-10-01T13:29:24Z 1492.58 2012-10-01T13:29:38Z 1495.47 2012-10-01T13:29:51Z 1498.83 2012-10-01T13:30:06Z 1499.31 2012-10-01T13:30:22Z 1502.2 2012-10-01T13:30:41Z 1505.56 2012-10-01T13:30:52Z 1509.41 2012-10-01T13:31:05Z 1512.77 2012-10-01T13:31:20Z 1515.66 2012-10-01T13:31:34Z 1519.02 2012-10-01T13:31:46Z 1521.9 2012-10-01T13:32:03Z 1525.27 2012-10-01T13:32:17Z 1528.63 2012-10-01T13:32:34Z 1532 2012-10-01T13:32:49Z 1534.88 2012-10-01T13:33:06Z 1538.25 2012-10-01T13:33:21Z 1541.61 2012-10-01T13:33:37Z 1544.98 2012-10-01T13:33:51Z 1547.86 2012-10-01T13:34:07Z 1551.71 2012-10-01T13:34:22Z 1555.07 2012-10-01T13:34:33Z 1557.95 2012-10-01T13:34:46Z 1561.8 2012-10-01T13:34:57Z 1562.28 2012-10-01T13:35:01Z 1565.64 2012-10-01T13:35:13Z 1569.01 2012-10-01T13:35:26Z 1572.37 2012-10-01T13:35:37Z 1575.26 2012-10-01T13:35:49Z 1578.14 2012-10-01T13:36:03Z 1580.54 2012-10-01T13:36:12Z 1581.99 2012-10-01T13:36:17Z 1582.47 2012-10-01T13:36:19Z 1583.91 2012-10-01T13:36:23Z 1586.31 2012-10-01T13:36:39Z 1588.24 2012-10-01T13:36:56Z 1590.64 2012-10-01T13:37:10Z 1593.52 2012-10-01T13:37:20Z 1594.96 2012-10-01T13:37:28Z 1599.29 2012-10-01T13:37:47Z 1602.66 2012-10-01T13:38:05Z 1604.58 2012-10-01T13:38:23Z 1607.94 2012-10-01T13:38:38Z 1610.83 2012-10-01T13:38:55Z 1613.71 2012-10-01T13:39:07Z 1616.59 2012-10-01T13:39:20Z 1619.48 2012-10-01T13:39:35Z 1622.84 2012-10-01T13:39:50Z 1626.21 2012-10-01T13:40:04Z 1629.57 2012-10-01T13:40:19Z 1631.01 2012-10-01T13:40:29Z 1634.38 2012-10-01T13:40:41Z 1635.82 2012-10-01T13:40:46Z 1636.78 2012-10-01T13:40:53Z 1640.63 2012-10-01T13:41:05Z 1643.51 2012-10-01T13:41:18Z 1643.99 2012-10-01T13:41:20Z 1646.88 2012-10-01T13:41:35Z 1650.24 2012-10-01T13:41:47Z 1653.12 2012-10-01T13:42:01Z 1656.49 2012-10-01T13:42:13Z 1659.85 2012-10-01T13:42:24Z 1660.33 2012-10-01T13:42:29Z 1663.7 2012-10-01T13:42:41Z 1666.58 2012-10-01T13:42:54Z 1668.02 2012-10-01T13:43:02Z 1671.87 2012-10-01T13:43:17Z 1672.83 2012-10-01T13:43:28Z 1673.31 2012-10-01T13:43:35Z 1674.75 2012-10-01T13:43:51Z 1676.68 2012-10-01T13:44:08Z 1677.64 2012-10-01T13:44:25Z 1679.08 2012-10-01T13:44:36Z 1680.52 2012-10-01T13:44:41Z 1683.41 2012-10-01T13:44:54Z 1683.89 2012-10-01T13:44:56Z 1684.85 2012-10-01T13:45:00Z 1687.73 2012-10-01T13:45:12Z 1688.21 2012-10-01T13:45:18Z 1691.58 2012-10-01T13:45:37Z 1694.94 2012-10-01T13:45:52Z 1697.34 2012-10-01T13:46:11Z 1700.23 2012-10-01T13:46:31Z 1703.11 2012-10-01T13:46:50Z 1703.11 2012-10-01T13:47:07Z 1705.04 2012-10-01T13:47:23Z 1707.44 2012-10-01T13:47:36Z 1711.76 2012-10-01T13:47:50Z 1714.65 2012-10-01T13:48:01Z 1716.57 2012-10-01T13:48:10Z 1719.94 2012-10-01T13:48:25Z 1723.3 2012-10-01T13:48:36Z 1724.26 2012-10-01T13:48:38Z 1726.67 2012-10-01T13:48:51Z 1729.55 2012-10-01T13:49:02Z 1732.91 2012-10-01T13:49:14Z 1733.39 2012-10-01T13:49:17Z 1736.76 2012-10-01T13:49:30Z 1738.2 2012-10-01T13:49:35Z 1740.6 2012-10-01T13:49:46Z 1743.97 2012-10-01T13:49:57Z 1743.97 2012-10-01T13:49:58Z 1746.37 2012-10-01T13:50:10Z 1749.74 2012-10-01T13:50:21Z 1752.62 2012-10-01T13:50:34Z 1754.06 2012-10-01T13:50:39Z 1756.47 2012-10-01T13:50:50Z 1759.83 2012-10-01T13:51:02Z 1761.27 2012-10-01T13:51:10Z 1765.12 2012-10-01T13:51:22Z 1765.12 2012-10-01T13:51:23Z 1768.96 2012-10-01T13:51:37Z 1770.89 2012-10-01T13:51:43Z 1771.37 2012-10-01T13:51:45Z 1773.29 2012-10-01T13:51:52Z 1774.25 2012-10-01T13:51:55Z 1777.13 2012-10-01T13:52:08Z 1780.5 2012-10-01T13:52:21Z 1783.86 2012-10-01T13:52:31Z 1785.79 2012-10-01T13:52:40Z 1788.67 2012-10-01T13:52:52Z 1792.03 2012-10-01T13:53:03Z 1795.4 2012-10-01T13:53:15Z 1798.28 2012-10-01T13:53:30Z 1798.28 2012-10-01T13:53:31Z 1801.65 2012-10-01T13:53:44Z 1803.09 2012-10-01T13:53:48Z 1806.45 2012-10-01T13:53:58Z 1807.42 2012-10-01T13:54:05Z 1810.78 2012-10-01T13:54:17Z 1813.66 2012-10-01T13:54:30Z 1817.51 2012-10-01T13:54:41Z 1820.39 2012-10-01T13:54:54Z 1820.87 2012-10-01T13:55:00Z 1819.43 2012-10-01T13:55:08Z 1819.91 2012-10-01T13:55:27Z 1818.47 2012-10-01T13:55:35Z 1815.11 2012-10-01T13:55:46Z 1814.15 2012-10-01T13:55:59Z 1811.26 2012-10-01T13:56:01Z 1816.55 2012-10-01T13:56:27Z 1813.18 2012-10-01T13:56:34Z 1814.63 2012-10-01T13:57:06Z 1813.66 2012-10-01T13:57:41Z 1814.15 2012-10-01T13:58:20Z 1814.63 2012-10-01T13:58:24Z 1814.63 2012-10-01T13:58:59Z 1814.15 2012-10-01T13:59:40Z 1813.66 2012-10-01T14:00:17Z 1813.66 2012-10-01T14:00:56Z 1810.3 2012-10-01T14:01:13Z 1813.66 2012-10-01T14:01:14Z 1809.34 2012-10-01T14:01:19Z 1815.11 2012-10-01T14:01:20Z 1810.78 2012-10-01T14:01:25Z 1815.59 2012-10-01T14:01:27Z 1813.18 2012-10-01T14:01:40Z 1813.18 2012-10-01T14:02:17Z 1813.18 2012-10-01T14:02:50Z 1814.63 2012-10-01T14:03:09Z 1815.11 2012-10-01T14:03:26Z 1814.63 2012-10-01T14:03:39Z 1814.15 2012-10-01T14:03:48Z 1814.15 2012-10-01T14:03:59Z 1812.7 2012-10-01T14:04:06Z 1811.74 2012-10-01T14:04:08Z 1808.86 2012-10-01T14:04:15Z 1808.38 2012-10-01T14:04:17Z 1805.97 2012-10-01T14:04:21Z 1805.49 2012-10-01T14:04:23Z 1804.05 2012-10-01T14:04:26Z 1802.13 2012-10-01T14:04:30Z 1800.69 2012-10-01T14:04:35Z 1796.84 2012-10-01T14:04:45Z 1796.84 2012-10-01T14:04:46Z 1793.96 2012-10-01T14:04:54Z 1792.03 2012-10-01T14:04:58Z 1788.67 2012-10-01T14:05:05Z 1786.75 2012-10-01T14:05:10Z 1784.34 2012-10-01T14:05:19Z 1782.9 2012-10-01T14:05:23Z 1780.02 2012-10-01T14:05:31Z 1779.54 2012-10-01T14:05:33Z 1778.1 2012-10-01T14:05:37Z 1778.1 2012-10-01T14:05:39Z 1777.13 2012-10-01T14:05:41Z 1774.73 2012-10-01T14:05:48Z 1772.33 2012-10-01T14:05:55Z 1770.41 2012-10-01T14:05:58Z 1768.48 2012-10-01T14:06:02Z 1766.08 2012-10-01T14:06:12Z 1762.71 2012-10-01T14:06:20Z 1762.23 2012-10-01T14:06:23Z 1760.31 2012-10-01T14:06:28Z 1758.39 2012-10-01T14:06:32Z 1756.95 2012-10-01T14:06:34Z 1756.95 2012-10-01T14:06:36Z 1755.99 2012-10-01T14:06:38Z 1753.58 2012-10-01T14:06:42Z 1750.7 2012-10-01T14:06:48Z 1750.22 2012-10-01T14:06:49Z 1748.29 2012-10-01T14:06:54Z 1746.85 2012-10-01T14:06:57Z 1744.45 2012-10-01T14:07:02Z 1741.08 2012-10-01T14:07:09Z 1739.64 2012-10-01T14:07:12Z 1739.16 2012-10-01T14:07:13Z 1737.24 2012-10-01T14:07:18Z 1735.32 2012-10-01T14:07:22Z 1733.88 2012-10-01T14:07:26Z 1732.91 2012-10-01T14:07:28Z 1730.51 2012-10-01T14:07:34Z 1728.11 2012-10-01T14:07:39Z 1727.63 2012-10-01T14:07:41Z 1726.67 2012-10-01T14:07:43Z 1724.26 2012-10-01T14:07:47Z 1722.82 2012-10-01T14:07:51Z 1719.94 2012-10-01T14:07:58Z 1718.49 2012-10-01T14:08:01Z 1715.61 2012-10-01T14:08:07Z 1712.73 2012-10-01T14:08:15Z 1709.84 2012-10-01T14:08:24Z 1706 2012-10-01T14:08:35Z 1705.04 2012-10-01T14:08:39Z 1702.15 2012-10-01T14:08:46Z 1702.15 2012-10-01T14:08:47Z 1697.83 2012-10-01T14:08:58Z 1696.38 2012-10-01T14:09:14Z 1693.02 2012-10-01T14:09:28Z 1690.62 2012-10-01T14:09:40Z 1689.65 2012-10-01T14:09:44Z 1685.81 2012-10-01T14:09:56Z 1685.33 2012-10-01T14:09:57Z 1682.44 2012-10-01T14:10:09Z 1681 2012-10-01T14:10:19Z 1679.56 2012-10-01T14:10:28Z 1678.12 2012-10-01T14:10:34Z 1677.16 2012-10-01T14:10:38Z 1674.27 2012-10-01T14:10:52Z 1671.39 2012-10-01T14:11:00Z 1668.99 2012-10-01T14:11:05Z 1668.02 2012-10-01T14:11:08Z 1666.58 2012-10-01T14:11:13Z 1664.66 2012-10-01T14:11:21Z 1662.26 2012-10-01T14:11:27Z 1660.81 2012-10-01T14:11:30Z 1659.85 2012-10-01T14:11:41Z 1658.41 2012-10-01T14:11:45Z 1657.45 2012-10-01T14:11:47Z 1655.05 2012-10-01T14:11:57Z 1654.57 2012-10-01T14:11:58Z 1652.64 2012-10-01T14:12:03Z 1652.64 2012-10-01T14:12:07Z 1650.72 2012-10-01T14:12:13Z 1647.84 2012-10-01T14:12:22Z 1645.91 2012-10-01T14:12:26Z 1643.03 2012-10-01T14:12:34Z 1639.67 2012-10-01T14:12:42Z 1635.82 2012-10-01T14:12:52Z 1632.46 2012-10-01T14:13:03Z 1630.05 2012-10-01T14:13:10Z 1626.69 2012-10-01T14:13:20Z 1624.77 2012-10-01T14:13:26Z 1623.32 2012-10-01T14:13:29Z 1620.44 2012-10-01T14:13:37Z 1617.56 2012-10-01T14:13:44Z 1617.07 2012-10-01T14:13:45Z 1616.11 2012-10-01T14:13:47Z 1613.23 2012-10-01T14:13:53Z 1612.75 2012-10-01T14:13:54Z 1611.79 2012-10-01T14:13:58Z 1610.83 2012-10-01T14:14:03Z 1607.46 2012-10-01T14:14:15Z 1604.1 2012-10-01T14:14:23Z 1601.21 2012-10-01T14:14:38Z 1601.21 2012-10-01T14:14:40Z 1599.29 2012-10-01T14:14:45Z 1596.89 2012-10-01T14:14:52Z 1593.52 2012-10-01T14:15:00Z 1592.08 2012-10-01T14:15:04Z 1590.16 2012-10-01T14:15:08Z 1586.31 2012-10-01T14:15:16Z 1586.31 2012-10-01T14:15:17Z 1583.91 2012-10-01T14:15:22Z 1581.03 2012-10-01T14:15:29Z 1577.66 2012-10-01T14:15:36Z 1575.26 2012-10-01T14:15:42Z 1571.89 2012-10-01T14:15:48Z 1570.45 2012-10-01T14:15:52Z 1568.05 2012-10-01T14:15:56Z 1565.16 2012-10-01T14:16:03Z 1562.28 2012-10-01T14:16:09Z 1560.36 2012-10-01T14:16:12Z 1558.43 2012-10-01T14:16:16Z 1556.03 2012-10-01T14:16:21Z 1552.67 2012-10-01T14:16:29Z 1549.3 2012-10-01T14:16:36Z 1546.42 2012-10-01T14:16:42Z 1545.46 2012-10-01T14:16:44Z 1542.57 2012-10-01T14:16:53Z 1540.17 2012-10-01T14:16:58Z 1539.21 2012-10-01T14:17:01Z 1537.77 2012-10-01T14:17:04Z 1535.36 2012-10-01T14:17:10Z 1531.52 2012-10-01T14:17:17Z 1528.63 2012-10-01T14:17:23Z 1528.15 2012-10-01T14:17:24Z 1525.27 2012-10-01T14:17:30Z 1523.83 2012-10-01T14:17:35Z 1523.35 2012-10-01T14:17:36Z 1521.9 2012-10-01T14:17:39Z 1521.42 2012-10-01T14:17:40Z 1518.06 2012-10-01T14:17:46Z 1515.18 2012-10-01T14:17:54Z 1511.81 2012-10-01T14:18:03Z 1510.85 2012-10-01T14:18:05Z 1507.48 2012-10-01T14:18:12Z 1505.08 2012-10-01T14:18:17Z 1501.72 2012-10-01T14:18:24Z 1498.35 2012-10-01T14:18:32Z 1494.99 2012-10-01T14:18:38Z 1494.99 2012-10-01T14:18:39Z 1491.62 2012-10-01T14:18:46Z 1488.74 2012-10-01T14:18:52Z 1485.85 2012-10-01T14:18:59Z 1484.89 2012-10-01T14:19:01Z 1482.49 2012-10-01T14:19:06Z 1479.13 2012-10-01T14:19:14Z 1478.65 2012-10-01T14:19:15Z 1476.72 2012-10-01T14:19:20Z 1472.88 2012-10-01T14:19:27Z 1472.88 2012-10-01T14:19:28Z 1472.88 2012-10-01T14:19:29Z 1471.44 2012-10-01T14:19:32Z 1469.99 2012-10-01T14:19:34Z 1467.59 2012-10-01T14:19:40Z 1464.23 2012-10-01T14:19:48Z 1461.34 2012-10-01T14:19:54Z 1457.98 2012-10-01T14:20:01Z 1457.98 2012-10-01T14:20:02Z 1456.53 2012-10-01T14:20:04Z 1455.57 2012-10-01T14:20:07Z 1453.17 2012-10-01T14:20:12Z 1448.84 2012-10-01T14:20:19Z 1447.88 2012-10-01T14:20:21Z 1445 2012-10-01T14:20:28Z 1444.04 2012-10-01T14:20:30Z 1442.11 2012-10-01T14:20:34Z 1440.67 2012-10-01T14:20:37Z 1439.71 2012-10-01T14:20:39Z 1436.83 2012-10-01T14:20:44Z 1434.91 2012-10-01T14:20:48Z 1432.02 2012-10-01T14:20:55Z 1428.18 2012-10-01T14:21:03Z 1428.18 2012-10-01T14:21:04Z 1425.29 2012-10-01T14:21:10Z 1422.89 2012-10-01T14:21:15Z 1421.45 2012-10-01T14:21:18Z 1418.56 2012-10-01T14:21:25Z 1415.2 2012-10-01T14:21:31Z 1411.83 2012-10-01T14:21:44Z 1407.99 2012-10-01T14:21:53Z 1406.07 2012-10-01T14:21:58Z 1402.7 2012-10-01T14:22:07Z 1399.34 2012-10-01T14:22:17Z 1396.45 2012-10-01T14:22:26Z 1394.53 2012-10-01T14:22:32Z 1391.65 2012-10-01T14:22:43Z 1388.76 2012-10-01T14:22:56Z 1387.8 2012-10-01T14:23:00Z 1384.92 2012-10-01T14:23:13Z 1382.03 2012-10-01T14:23:28Z 1378.67 2012-10-01T14:23:40Z 1375.3 2012-10-01T14:23:53Z 1372.9 2012-10-01T14:24:01Z 1370.02 2012-10-01T14:24:11Z 1367.13 2012-10-01T14:24:25Z 1365.21 2012-10-01T14:24:38Z 1362.81 2012-10-01T14:24:49Z 1361.36 2012-10-01T14:24:52Z 1360.4 2012-10-01T14:25:00Z 1357.04 2012-10-01T14:25:10Z 1354.63 2012-10-01T14:25:16Z 1351.75 2012-10-01T14:25:24Z 1349.35 2012-10-01T14:25:31Z 1345.98 2012-10-01T14:25:38Z 1342.62 2012-10-01T14:25:47Z 1342.14 2012-10-01T14:25:48Z 1339.25 2012-10-01T14:25:57Z 1335.89 2012-10-01T14:26:08Z 1332.52 2012-10-01T14:26:21Z 1329.16 2012-10-01T14:26:30Z 1329.16 2012-10-01T14:26:31Z 1326.28 2012-10-01T14:26:38Z 1322.91 2012-10-01T14:26:48Z 1319.55 2012-10-01T14:27:02Z 1317.62 2012-10-01T14:27:14Z 1315.22 2012-10-01T14:27:28Z 1312.82 2012-10-01T14:27:41Z 1309.93 2012-10-01T14:27:54Z 1306.57 2012-10-01T14:28:07Z 1303.69 2012-10-01T14:28:19Z 1300.8 2012-10-01T14:28:28Z 1299.84 2012-10-01T14:28:30Z 1297.92 2012-10-01T14:28:35Z 1294.55 2012-10-01T14:28:48Z 1292.15 2012-10-01T14:29:02Z 1289.75 2012-10-01T14:29:14Z 1288.3 2012-10-01T14:29:26Z 1286.38 2012-10-01T14:29:39Z 1284.94 2012-10-01T14:29:52Z 1283.5 2012-10-01T14:30:04Z 1283.02 2012-10-01T14:30:09Z 1281.57 2012-10-01T14:30:14Z 1278.21 2012-10-01T14:30:23Z 1277.25 2012-10-01T14:30:25Z 1274.85 2012-10-01T14:30:30Z 1272.44 2012-10-01T14:30:36Z 1269.08 2012-10-01T14:30:42Z 1266.19 2012-10-01T14:30:50Z 1262.83 2012-10-01T14:30:58Z 1260.43 2012-10-01T14:31:05Z 1258.98 2012-10-01T14:31:10Z 1255.62 2012-10-01T14:31:18Z 1252.25 2012-10-01T14:31:28Z 1251.29 2012-10-01T14:31:30Z 1250.33 2012-10-01T14:31:32Z 1247.45 2012-10-01T14:31:39Z 1244.56 2012-10-01T14:31:46Z 1241.2 2012-10-01T14:31:52Z 1237.83 2012-10-01T14:32:00Z 1237.35 2012-10-01T14:32:01Z 1237.35 2012-10-01T14:32:02Z 1233.99 2012-10-01T14:32:14Z 1230.62 2012-10-01T14:32:24Z 1229.18 2012-10-01T14:32:27Z 1227.74 2012-10-01T14:32:30Z 1224.86 2012-10-01T14:32:40Z 1223.42 2012-10-01T14:32:44Z 1221.01 2012-10-01T14:32:54Z 1217.65 2012-10-01T14:33:02Z 1214.76 2012-10-01T14:33:13Z 1211.88 2012-10-01T14:33:21Z 1208.51 2012-10-01T14:33:31Z 1205.15 2012-10-01T14:33:40Z 1204.67 2012-10-01T14:33:41Z 1201.3 2012-10-01T14:33:50Z 1201.3 2012-10-01T14:33:51Z 1197.94 2012-10-01T14:33:57Z 1196.98 2012-10-01T14:33:59Z 1195.06 2012-10-01T14:34:03Z 1193.61 2012-10-01T14:34:07Z 1190.25 2012-10-01T14:34:14Z 1187.37 2012-10-01T14:34:22Z 1185.44 2012-10-01T14:34:27Z 1181.6 2012-10-01T14:34:39Z 1179.19 2012-10-01T14:34:47Z 1176.31 2012-10-01T14:34:54Z 1173.43 2012-10-01T14:35:04Z 1170.54 2012-10-01T14:35:13Z 1169.58 2012-10-01T14:35:15Z 1168.62 2012-10-01T14:35:18Z 1168.62 2012-10-01T14:35:32Z 1168.62 2012-10-01T14:35:49Z 1167.18 2012-10-01T14:35:55Z 1164.77 2012-10-01T14:36:02Z 1162.85 2012-10-01T14:36:06Z 1160.45 2012-10-01T14:36:10Z 1157.08 2012-10-01T14:36:18Z 1157.08 2012-10-01T14:36:19Z 1153.72 2012-10-01T14:36:26Z 1151.8 2012-10-01T14:36:31Z 1148.43 2012-10-01T14:36:38Z 1145.07 2012-10-01T14:36:46Z 1143.14 2012-10-01T14:36:50Z 1139.78 2012-10-01T14:36:58Z 1136.42 2012-10-01T14:37:08Z 1135.45 2012-10-01T14:37:11Z 1134.97 2012-10-01T14:37:13Z 1132.57 2012-10-01T14:37:18Z 1130.17 2012-10-01T14:37:22Z 1129.21 2012-10-01T14:37:24Z 1127.76 2012-10-01T14:37:27Z 1124.88 2012-10-01T14:37:35Z 1122 2012-10-01T14:37:44Z 1120.55 2012-10-01T14:37:56Z 1121.52 2012-10-01T14:38:09Z 1123.44 2012-10-01T14:38:19Z 1124.4 2012-10-01T14:38:22Z 1125.36 2012-10-01T14:38:30Z 1126.32 2012-10-01T14:38:34Z 1127.28 2012-10-01T14:38:36Z 1129.21 2012-10-01T14:38:50Z 1130.17 2012-10-01T14:39:09Z 1128.73 2012-10-01T14:39:24Z 1127.76 2012-10-01T14:39:41Z 1125.36 2012-10-01T14:39:55Z 1127.28 2012-10-01T14:40:05Z 1129.21 2012-10-01T14:40:20Z 1131.13 2012-10-01T14:40:31Z 1127.76 2012-10-01T14:40:37Z 1126.32 2012-10-01T14:40:39Z 1124.88 2012-10-01T14:40:53Z 1125.84 2012-10-01T14:41:00Z 1128.24 2012-10-01T14:41:05Z 1131.13 2012-10-01T14:41:21Z 1130.17 2012-10-01T14:41:26Z 1128.24 2012-10-01T14:41:31Z 1127.76 2012-10-01T14:41:33Z 1123.92 2012-10-01T14:41:40Z 1123.44 2012-10-01T14:41:42Z 1119.59 2012-10-01T14:41:49Z 1119.59 2012-10-01T14:41:50Z 1118.15 2012-10-01T14:41:53Z 1114.79 2012-10-01T14:41:59Z 1111.42 2012-10-01T14:42:08Z 1109.5 2012-10-01T14:42:12Z 1106.13 2012-10-01T14:42:19Z 1103.25 2012-10-01T14:42:26Z 1099.89 2012-10-01T14:42:32Z 1097 2012-10-01T14:42:39Z 1093.64 2012-10-01T14:42:46Z 1090.27 2012-10-01T14:42:55Z 1087.39 2012-10-01T14:43:03Z 1084.02 2012-10-01T14:43:11Z 1081.14 2012-10-01T14:43:19Z 1079.22 2012-10-01T14:43:30Z 1079.22 2012-10-01T14:43:31Z 1079.7 2012-10-01T14:43:44Z 1079.7 2012-10-01T14:43:52Z 1079.22 2012-10-01T14:43:54Z 1078.74 2012-10-01T14:44:00Z 1077.78 2012-10-01T14:44:06Z 1077.29 2012-10-01T14:44:12Z 1076.81 2012-10-01T14:44:16Z 1075.37 2012-10-01T14:44:32Z 1073.45 2012-10-01T14:44:50Z 1071.05 2012-10-01T14:45:03Z 1072.49 2012-10-01T14:45:19Z 1073.45 2012-10-01T14:45:37Z