Les trois châteaux de Barr 177.02 2012-08-13T06:10:26Z 168.85 2012-08-13T06:10:53Z 162.6 2012-08-13T06:11:18Z 157.79 2012-08-13T06:11:44Z 157.79 2012-08-13T06:12:16Z 157.31 2012-08-13T06:12:52Z 156.83 2012-08-13T06:13:12Z 156.83 2012-08-13T06:13:33Z 156.83 2012-08-13T06:14:03Z 156.83 2012-08-13T06:14:23Z 157.31 2012-08-13T06:14:39Z 158.27 2012-08-13T06:14:52Z 158.75 2012-08-13T06:14:55Z 159.24 2012-08-13T06:15:09Z 159.24 2012-08-13T06:15:16Z 160.2 2012-08-13T06:15:31Z 160.68 2012-08-13T06:15:44Z 160.68 2012-08-13T06:15:58Z 158.27 2012-08-13T06:16:03Z 151.06 2012-08-13T06:16:19Z 150.58 2012-08-13T06:16:28Z 150.58 2012-08-13T06:16:32Z 151.54 2012-08-13T06:16:48Z 151.54 2012-08-13T06:16:59Z 151.06 2012-08-13T06:17:06Z 150.58 2012-08-13T06:17:12Z 149.62 2012-08-13T06:17:22Z 149.62 2012-08-13T06:17:34Z 148.66 2012-08-13T06:17:39Z 144.34 2012-08-13T06:17:55Z 140.49 2012-08-13T06:18:09Z 140.01 2012-08-13T06:18:10Z 135.68 2012-08-13T06:18:23Z 135.68 2012-08-13T06:18:36Z 134.72 2012-08-13T06:18:50Z 135.68 2012-08-13T06:19:03Z 148.66 2012-08-13T06:32:20Z 150.58 2012-08-13T06:32:24Z 147.7 2012-08-13T06:32:31Z 148.18 2012-08-13T06:32:35Z 147.7 2012-08-13T06:32:38Z 150.1 2012-08-13T06:32:46Z 151.06 2012-08-13T06:32:50Z 151.06 2012-08-13T06:32:54Z 152.99 2012-08-13T06:33:08Z 154.91 2012-08-13T06:33:25Z 152.99 2012-08-13T06:33:41Z 152.51 2012-08-13T06:33:47Z 153.47 2012-08-13T06:34:04Z 153.47 2012-08-13T06:34:05Z 152.03 2012-08-13T06:34:20Z 150.1 2012-08-13T06:34:33Z 148.18 2012-08-13T06:34:51Z 147.7 2012-08-13T06:34:52Z 147.22 2012-08-13T06:34:54Z 146.74 2012-08-13T06:34:58Z 145.78 2012-08-13T06:35:17Z 146.26 2012-08-13T06:35:39Z 148.18 2012-08-13T06:35:51Z 151.54 2012-08-13T06:36:07Z 152.51 2012-08-13T06:36:24Z 155.87 2012-08-13T06:36:39Z 158.27 2012-08-13T06:36:54Z 158.27 2012-08-13T06:37:04Z 159.72 2012-08-13T06:37:20Z 160.68 2012-08-13T06:37:24Z 161.64 2012-08-13T06:37:29Z 161.16 2012-08-13T06:37:41Z 161.16 2012-08-13T06:37:58Z 161.64 2012-08-13T06:38:11Z 161.16 2012-08-13T06:38:31Z 161.16 2012-08-13T06:38:33Z 168.37 2012-08-13T06:38:47Z 171.25 2012-08-13T06:39:00Z 171.25 2012-08-13T06:39:03Z 174.62 2012-08-13T06:39:10Z 173.66 2012-08-13T06:39:23Z 171.25 2012-08-13T06:39:29Z 169.81 2012-08-13T06:39:33Z 169.33 2012-08-13T06:39:44Z 169.33 2012-08-13T06:39:47Z 168.85 2012-08-13T06:39:59Z 166.93 2012-08-13T06:40:12Z 164.52 2012-08-13T06:40:24Z 161.64 2012-08-13T06:40:36Z 160.68 2012-08-13T06:40:43Z 159.24 2012-08-13T06:40:49Z 159.72 2012-08-13T06:41:03Z 159.24 2012-08-13T06:41:09Z 159.72 2012-08-13T06:41:24Z 159.24 2012-08-13T06:41:33Z 161.16 2012-08-13T06:41:46Z 164.04 2012-08-13T06:41:55Z 167.89 2012-08-13T06:42:10Z 168.37 2012-08-13T06:42:15Z 169.81 2012-08-13T06:42:22Z 170.29 2012-08-13T06:42:32Z 170.29 2012-08-13T06:42:35Z 170.77 2012-08-13T06:42:48Z 169.81 2012-08-13T06:43:04Z 170.77 2012-08-13T06:43:21Z 169.81 2012-08-13T06:43:24Z 170.29 2012-08-13T06:43:31Z 169.81 2012-08-13T06:43:38Z 169.33 2012-08-13T06:43:52Z 170.29 2012-08-13T06:44:02Z 169.33 2012-08-13T06:44:15Z 169.33 2012-08-13T06:44:19Z 168.85 2012-08-13T06:44:33Z 168.37 2012-08-13T06:44:46Z 170.77 2012-08-13T06:45:00Z 172.21 2012-08-13T06:45:06Z 175.1 2012-08-13T06:45:19Z 176.06 2012-08-13T06:45:32Z 177.02 2012-08-13T06:45:46Z 178.94 2012-08-13T06:46:00Z 178.94 2012-08-13T06:46:14Z 179.42 2012-08-13T06:46:27Z 179.9 2012-08-13T06:46:42Z 179.42 2012-08-13T06:46:54Z 179.42 2012-08-13T06:47:08Z 180.38 2012-08-13T06:47:22Z 182.31 2012-08-13T06:47:37Z 182.31 2012-08-13T06:47:54Z 182.31 2012-08-13T06:47:55Z 181.35 2012-08-13T06:48:08Z 183.27 2012-08-13T06:48:24Z 184.71 2012-08-13T06:48:38Z 184.71 2012-08-13T06:48:52Z 184.23 2012-08-13T06:49:05Z 184.23 2012-08-13T06:49:35Z 184.23 2012-08-13T06:49:41Z 184.71 2012-08-13T06:49:46Z 186.63 2012-08-13T06:50:02Z 185.19 2012-08-13T06:50:18Z 185.67 2012-08-13T06:50:34Z 185.67 2012-08-13T06:50:49Z 183.27 2012-08-13T06:51:02Z 184.23 2012-08-13T06:51:17Z 184.71 2012-08-13T06:51:21Z 184.71 2012-08-13T06:51:35Z 184.71 2012-08-13T06:51:40Z 184.23 2012-08-13T06:51:53Z 184.23 2012-08-13T06:51:55Z 184.71 2012-08-13T06:52:04Z 184.71 2012-08-13T06:52:07Z 184.71 2012-08-13T06:52:13Z 183.75 2012-08-13T06:52:28Z 183.75 2012-08-13T06:52:41Z 183.75 2012-08-13T06:52:55Z 184.23 2012-08-13T06:52:57Z 184.23 2012-08-13T06:53:06Z 185.19 2012-08-13T06:53:17Z 185.67 2012-08-13T06:53:20Z 185.19 2012-08-13T06:53:24Z 185.67 2012-08-13T06:53:37Z 187.59 2012-08-13T06:53:49Z 190.48 2012-08-13T06:54:05Z 189.52 2012-08-13T06:54:19Z 189.52 2012-08-13T06:54:32Z 190.48 2012-08-13T06:54:44Z 191.92 2012-08-13T06:54:56Z 194.32 2012-08-13T06:55:11Z 195.77 2012-08-13T06:55:15Z 196.25 2012-08-13T06:55:17Z 196.73 2012-08-13T06:55:22Z 196.73 2012-08-13T06:55:30Z 197.69 2012-08-13T06:55:43Z 201.05 2012-08-13T06:55:58Z 206.82 2012-08-13T06:56:13Z 205.38 2012-08-13T06:56:29Z 208.26 2012-08-13T06:56:42Z 208.26 2012-08-13T06:56:46Z 208.26 2012-08-13T06:56:48Z 208.26 2012-08-13T06:57:00Z 209.7 2012-08-13T06:57:07Z 211.63 2012-08-13T06:57:12Z 213.07 2012-08-13T06:57:22Z 214.03 2012-08-13T06:57:37Z 214.03 2012-08-13T06:57:51Z 214.03 2012-08-13T06:58:06Z 214.51 2012-08-13T06:58:11Z 215.95 2012-08-13T06:58:22Z 218.84 2012-08-13T06:58:36Z 218.36 2012-08-13T06:58:52Z 217.4 2012-08-13T06:59:07Z 217.88 2012-08-13T06:59:20Z 218.84 2012-08-13T06:59:33Z 219.8 2012-08-13T06:59:50Z 217.4 2012-08-13T07:00:07Z 215.95 2012-08-13T07:00:25Z 215.95 2012-08-13T07:00:30Z 214.03 2012-08-13T07:00:52Z 215.47 2012-08-13T07:01:11Z 218.36 2012-08-13T07:01:27Z 217.88 2012-08-13T07:01:44Z 220.76 2012-08-13T07:02:04Z 219.32 2012-08-13T07:02:27Z 219.32 2012-08-13T07:02:42Z 222.68 2012-08-13T07:03:01Z 227.97 2012-08-13T07:03:17Z 230.85 2012-08-13T07:03:36Z 232.3 2012-08-13T07:03:45Z 234.7 2012-08-13T07:04:02Z 236.14 2012-08-13T07:04:20Z 236.14 2012-08-13T07:04:37Z 236.14 2012-08-13T07:04:40Z 235.66 2012-08-13T07:04:56Z 236.62 2012-08-13T07:05:12Z 237.58 2012-08-13T07:05:30Z 239.02 2012-08-13T07:05:50Z 239.51 2012-08-13T07:06:03Z 240.95 2012-08-13T07:06:18Z 241.43 2012-08-13T07:06:26Z 239.02 2012-08-13T07:06:37Z 239.51 2012-08-13T07:06:44Z 239.51 2012-08-13T07:06:55Z 239.51 2012-08-13T07:07:01Z 239.99 2012-08-13T07:07:17Z 241.43 2012-08-13T07:07:35Z 242.39 2012-08-13T07:07:55Z 243.83 2012-08-13T07:08:15Z 242.39 2012-08-13T07:08:30Z 242.39 2012-08-13T07:08:32Z 241.91 2012-08-13T07:08:47Z 239.99 2012-08-13T07:08:57Z 239.51 2012-08-13T07:08:59Z 237.1 2012-08-13T07:09:14Z 232.78 2012-08-13T07:09:29Z 229.89 2012-08-13T07:09:42Z 227.97 2012-08-13T07:09:47Z 227.49 2012-08-13T07:09:53Z 229.41 2012-08-13T07:10:01Z 231.81 2012-08-13T07:10:16Z 230.85 2012-08-13T07:10:26Z 231.33 2012-08-13T07:10:40Z 230.37 2012-08-13T07:10:52Z 227.01 2012-08-13T07:11:06Z 227.01 2012-08-13T07:11:19Z 227.01 2012-08-13T07:11:32Z 227.01 2012-08-13T07:11:45Z 227.01 2012-08-13T07:11:59Z 228.93 2012-08-13T07:12:16Z 228.93 2012-08-13T07:12:32Z 228.93 2012-08-13T07:12:46Z 228.93 2012-08-13T07:13:04Z 228.93 2012-08-13T07:13:07Z 230.85 2012-08-13T07:13:12Z 238.54 2012-08-13T07:13:26Z 245.75 2012-08-13T07:13:43Z 247.68 2012-08-13T07:13:50Z 249.12 2012-08-13T07:14:04Z 251.52 2012-08-13T07:14:19Z 252.96 2012-08-13T07:14:33Z 249.12 2012-08-13T07:14:49Z 245.27 2012-08-13T07:15:06Z 241.43 2012-08-13T07:15:21Z 241.43 2012-08-13T07:15:36Z 241.43 2012-08-13T07:15:41Z 242.39 2012-08-13T07:15:55Z 242.39 2012-08-13T07:15:58Z 242.87 2012-08-13T07:16:07Z 246.23 2012-08-13T07:16:19Z 250.56 2012-08-13T07:16:36Z 258.73 2012-08-13T07:16:58Z 261.14 2012-08-13T07:17:17Z 264.5 2012-08-13T07:17:40Z 264.98 2012-08-13T07:18:01Z 264.5 2012-08-13T07:18:19Z 263.54 2012-08-13T07:18:23Z 259.21 2012-08-13T07:18:37Z 259.69 2012-08-13T07:18:49Z 259.69 2012-08-13T07:18:51Z 259.21 2012-08-13T07:18:58Z 259.21 2012-08-13T07:19:01Z 258.25 2012-08-13T07:19:09Z 257.77 2012-08-13T07:19:22Z 260.65 2012-08-13T07:19:34Z 259.69 2012-08-13T07:19:47Z 258.73 2012-08-13T07:19:57Z 258.73 2012-08-13T07:20:00Z 259.69 2012-08-13T07:20:12Z 260.65 2012-08-13T07:20:24Z 261.14 2012-08-13T07:20:35Z 261.14 2012-08-13T07:20:47Z 260.17 2012-08-13T07:20:57Z 258.73 2012-08-13T07:21:11Z 258.25 2012-08-13T07:21:24Z 258.25 2012-08-13T07:21:30Z 257.29 2012-08-13T07:21:44Z 257.29 2012-08-13T07:21:48Z 257.77 2012-08-13T07:22:01Z 256.81 2012-08-13T07:22:15Z 252.48 2012-08-13T07:22:27Z 253.44 2012-08-13T07:22:41Z 254.89 2012-08-13T07:22:58Z 260.17 2012-08-13T07:23:17Z 262.58 2012-08-13T07:23:34Z 262.58 2012-08-13T07:23:52Z 264.5 2012-08-13T07:24:07Z 264.5 2012-08-13T07:24:08Z 269.31 2012-08-13T07:24:24Z 268.83 2012-08-13T07:24:37Z 268.35 2012-08-13T07:24:50Z 268.35 2012-08-13T07:25:02Z 268.35 2012-08-13T07:25:06Z 268.35 2012-08-13T07:25:24Z 272.67 2012-08-13T07:25:39Z 273.63 2012-08-13T07:25:58Z 271.71 2012-08-13T07:26:15Z 270.27 2012-08-13T07:26:33Z 271.23 2012-08-13T07:26:47Z 271.23 2012-08-13T07:26:58Z 269.31 2012-08-13T07:27:13Z 268.83 2012-08-13T07:27:25Z 270.75 2012-08-13T07:27:38Z 271.23 2012-08-13T07:27:53Z 271.71 2012-08-13T07:28:07Z 271.23 2012-08-13T07:28:10Z 271.71 2012-08-13T07:28:12Z 276.04 2012-08-13T07:28:28Z 278.44 2012-08-13T07:28:41Z 278.44 2012-08-13T07:28:55Z 279.4 2012-08-13T07:29:09Z 279.4 2012-08-13T07:29:44Z 279.88 2012-08-13T07:30:00Z 277.96 2012-08-13T07:30:11Z 280.84 2012-08-13T07:30:25Z 282.28 2012-08-13T07:30:32Z 287.09 2012-08-13T07:30:44Z 288.53 2012-08-13T07:30:47Z 295.26 2012-08-13T07:31:03Z 302.95 2012-08-13T07:31:15Z 308.24 2012-08-13T07:31:28Z 310.64 2012-08-13T07:31:40Z 311.12 2012-08-13T07:31:52Z 310.64 2012-08-13T07:32:05Z 310.16 2012-08-13T07:32:18Z 310.16 2012-08-13T07:32:20Z 307.76 2012-08-13T07:32:28Z 304.88 2012-08-13T07:32:34Z 302.95 2012-08-13T07:32:49Z 302.95 2012-08-13T07:32:50Z 301.03 2012-08-13T07:33:07Z 301.51 2012-08-13T07:33:18Z 301.03 2012-08-13T07:33:21Z 301.03 2012-08-13T07:33:24Z 301.51 2012-08-13T07:33:38Z 300.07 2012-08-13T07:33:52Z 302.95 2012-08-13T07:34:06Z 306.32 2012-08-13T07:34:17Z 309.2 2012-08-13T07:34:24Z 315.45 2012-08-13T07:34:39Z 316.89 2012-08-13T07:34:54Z 317.37 2012-08-13T07:35:09Z 317.85 2012-08-13T07:35:21Z 317.85 2012-08-13T07:35:34Z 319.3 2012-08-13T07:35:47Z 319.3 2012-08-13T07:36:00Z 319.3 2012-08-13T07:36:22Z 319.3 2012-08-13T07:36:38Z 319.3 2012-08-13T07:36:40Z 319.78 2012-08-13T07:36:50Z 319.3 2012-08-13T07:37:04Z 318.81 2012-08-13T07:37:20Z 319.3 2012-08-13T07:37:33Z 320.74 2012-08-13T07:37:44Z 323.62 2012-08-13T07:37:58Z 325.54 2012-08-13T07:38:10Z 330.35 2012-08-13T07:38:23Z 337.56 2012-08-13T07:38:37Z 340.44 2012-08-13T07:38:50Z 337.56 2012-08-13T07:39:03Z 337.08 2012-08-13T07:39:09Z 334.68 2012-08-13T07:39:23Z 333.23 2012-08-13T07:39:27Z 330.35 2012-08-13T07:39:45Z 327.95 2012-08-13T07:39:53Z 326.99 2012-08-13T07:39:56Z 326.5 2012-08-13T07:39:59Z 325.06 2012-08-13T07:40:07Z 323.14 2012-08-13T07:40:19Z 322.18 2012-08-13T07:40:31Z 321.22 2012-08-13T07:40:39Z 320.26 2012-08-13T07:40:51Z 319.78 2012-08-13T07:41:02Z 319.78 2012-08-13T07:41:15Z 320.74 2012-08-13T07:41:32Z 321.22 2012-08-13T07:41:45Z 323.14 2012-08-13T07:41:53Z 326.99 2012-08-13T07:42:09Z 329.39 2012-08-13T07:42:21Z 329.39 2012-08-13T07:42:23Z 328.91 2012-08-13T07:42:37Z 328.91 2012-08-13T07:42:53Z 328.43 2012-08-13T07:43:28Z 328.43 2012-08-13T07:43:55Z 328.91 2012-08-13T07:44:14Z 328.91 2012-08-13T07:44:29Z 333.71 2012-08-13T07:44:45Z 335.64 2012-08-13T07:45:00Z 335.64 2012-08-13T07:45:13Z 335.64 2012-08-13T07:45:14Z 337.56 2012-08-13T07:45:28Z 338.52 2012-08-13T07:45:39Z 343.33 2012-08-13T07:45:54Z 344.77 2012-08-13T07:46:11Z 344.77 2012-08-13T07:46:14Z 347.17 2012-08-13T07:46:22Z 351.5 2012-08-13T07:46:37Z 353.42 2012-08-13T07:46:47Z 352.46 2012-08-13T07:47:01Z 351.98 2012-08-13T07:47:17Z 351.5 2012-08-13T07:47:33Z 351.5 2012-08-13T07:47:37Z 351.02 2012-08-13T07:47:51Z 351.5 2012-08-13T07:48:04Z 350.54 2012-08-13T07:48:17Z 352.46 2012-08-13T07:48:32Z 353.42 2012-08-13T07:48:46Z 352.46 2012-08-13T07:49:00Z 351.5 2012-08-13T07:49:13Z 347.65 2012-08-13T07:49:28Z 347.65 2012-08-13T07:49:36Z 348.13 2012-08-13T07:49:43Z 348.62 2012-08-13T07:49:52Z 349.1 2012-08-13T07:50:08Z 348.62 2012-08-13T07:50:25Z 350.54 2012-08-13T07:50:41Z 358.23 2012-08-13T07:50:55Z 363.52 2012-08-13T07:51:09Z 372.65 2012-08-13T07:51:23Z 379.86 2012-08-13T07:51:37Z 382.74 2012-08-13T07:51:54Z 387.55 2012-08-13T07:52:07Z 393.32 2012-08-13T07:52:22Z 395.24 2012-08-13T07:52:37Z 398.6 2012-08-13T07:52:52Z 403.89 2012-08-13T07:53:08Z 406.29 2012-08-13T07:53:22Z 407.26 2012-08-13T07:53:35Z 407.74 2012-08-13T07:53:48Z 407.26 2012-08-13T07:54:03Z 406.77 2012-08-13T07:54:15Z 412.06 2012-08-13T07:54:28Z 413.02 2012-08-13T07:54:36Z 418.79 2012-08-13T07:54:50Z 420.71 2012-08-13T07:55:06Z 423.12 2012-08-13T07:55:22Z 423.6 2012-08-13T07:55:35Z 423.12 2012-08-13T07:55:48Z 424.56 2012-08-13T07:56:03Z 425.52 2012-08-13T07:56:17Z 426.48 2012-08-13T07:56:32Z 423.6 2012-08-13T07:56:45Z 425.52 2012-08-13T07:57:01Z 428.4 2012-08-13T07:57:17Z 433.21 2012-08-13T07:57:32Z 433.69 2012-08-13T07:57:45Z 433.69 2012-08-13T07:57:58Z 434.17 2012-08-13T07:58:11Z 438.98 2012-08-13T07:58:24Z 436.58 2012-08-13T07:58:37Z 437.06 2012-08-13T07:58:51Z 440.9 2012-08-13T07:59:08Z 441.38 2012-08-13T07:59:21Z 441.38 2012-08-13T07:59:32Z 444.75 2012-08-13T07:59:48Z 446.67 2012-08-13T08:00:02Z 451 2012-08-13T08:00:15Z 452.92 2012-08-13T08:00:29Z 454.36 2012-08-13T08:00:41Z 454.84 2012-08-13T08:00:54Z 454.84 2012-08-13T08:01:10Z 455.32 2012-08-13T08:01:41Z 454.84 2012-08-13T08:02:17Z 454.84 2012-08-13T08:02:35Z 456.76 2012-08-13T08:02:48Z 460.13 2012-08-13T08:03:04Z 460.61 2012-08-13T08:03:18Z 462.53 2012-08-13T08:03:34Z 463.01 2012-08-13T08:03:37Z 463.49 2012-08-13T08:03:42Z 469.26 2012-08-13T08:03:57Z 473.59 2012-08-13T08:04:12Z 473.59 2012-08-13T08:04:25Z 473.59 2012-08-13T08:04:38Z 474.55 2012-08-13T08:04:55Z 476.47 2012-08-13T08:05:08Z 476.95 2012-08-13T08:05:24Z 477.43 2012-08-13T08:05:41Z 477.43 2012-08-13T08:05:56Z 475.51 2012-08-13T08:06:09Z 479.35 2012-08-13T08:06:26Z 485.12 2012-08-13T08:06:43Z 495.7 2012-08-13T08:06:57Z 503.39 2012-08-13T08:07:11Z 503.39 2012-08-13T08:07:37Z 503.39 2012-08-13T08:07:59Z 503.39 2012-08-13T08:08:21Z 506.75 2012-08-13T08:08:37Z 507.23 2012-08-13T08:08:51Z 507.71 2012-08-13T08:09:04Z 510.12 2012-08-13T08:09:16Z 512.52 2012-08-13T08:09:30Z 513.96 2012-08-13T08:09:44Z 514.44 2012-08-13T08:10:02Z 515.4 2012-08-13T08:10:19Z 513.96 2012-08-13T08:10:39Z 514.44 2012-08-13T08:10:59Z 517.33 2012-08-13T08:11:16Z 522.61 2012-08-13T08:11:34Z 522.61 2012-08-13T08:11:53Z 522.61 2012-08-13T08:12:13Z 524.54 2012-08-13T08:12:28Z 524.54 2012-08-13T08:12:52Z 525.02 2012-08-13T08:13:16Z 524.06 2012-08-13T08:13:37Z 526.46 2012-08-13T08:13:46Z 523.09 2012-08-13T08:14:02Z 520.21 2012-08-13T08:14:18Z 522.13 2012-08-13T08:14:34Z 522.13 2012-08-13T08:14:52Z 519.73 2012-08-13T08:15:09Z 515.4 2012-08-13T08:15:27Z 515.4 2012-08-13T08:15:43Z 515.4 2012-08-13T08:16:01Z 521.65 2012-08-13T08:16:16Z 525.5 2012-08-13T08:16:31Z 525.02 2012-08-13T08:16:45Z 521.65 2012-08-13T08:16:56Z 521.65 2012-08-13T08:17:15Z 521.65 2012-08-13T08:17:38Z 520.69 2012-08-13T08:17:54Z 520.69 2012-08-13T08:18:00Z 522.13 2012-08-13T08:18:13Z 521.65 2012-08-13T08:18:40Z 521.65 2012-08-13T08:18:53Z 523.58 2012-08-13T08:19:08Z 526.46 2012-08-13T08:19:25Z 529.82 2012-08-13T08:19:40Z 530.79 2012-08-13T08:19:54Z 534.63 2012-08-13T08:20:10Z 534.63 2012-08-13T08:20:25Z 533.67 2012-08-13T08:20:41Z 532.71 2012-08-13T08:20:51Z 532.23 2012-08-13T08:21:19Z 531.27 2012-08-13T08:21:35Z 531.27 2012-08-13T08:21:49Z 536.55 2012-08-13T08:22:04Z 537.99 2012-08-13T08:22:23Z 537.99 2012-08-13T08:22:41Z 537.99 2012-08-13T08:23:07Z 538.48 2012-08-13T08:23:25Z 540.4 2012-08-13T08:23:39Z 540.88 2012-08-13T08:24:02Z 540.88 2012-08-13T08:24:17Z 541.36 2012-08-13T08:24:27Z 541.36 2012-08-13T08:24:49Z 542.32 2012-08-13T08:25:04Z 543.28 2012-08-13T08:25:16Z 543.76 2012-08-13T08:25:32Z 544.24 2012-08-13T08:25:53Z 545.69 2012-08-13T08:26:11Z 546.17 2012-08-13T08:26:24Z 547.61 2012-08-13T08:26:37Z 549.05 2012-08-13T08:26:59Z 550.49 2012-08-13T08:27:16Z 550.49 2012-08-13T08:27:36Z 551.45 2012-08-13T08:27:51Z 552.41 2012-08-13T08:28:03Z 552.41 2012-08-13T08:28:28Z 552.9 2012-08-13T08:28:43Z 552.9 2012-08-13T08:29:03Z 552.41 2012-08-13T08:29:32Z 552.41 2012-08-13T08:29:51Z 552.41 2012-08-13T08:30:26Z 552.41 2012-08-13T08:30:58Z 552.41 2012-08-13T08:31:31Z 552.41 2012-08-13T08:32:10Z 552.41 2012-08-13T08:32:46Z 552.9 2012-08-13T08:32:58Z 552.9 2012-08-13T08:33:26Z 552.9 2012-08-13T08:33:57Z 552.9 2012-08-13T08:34:31Z 552.9 2012-08-13T08:35:00Z 552.9 2012-08-13T08:35:31Z 553.38 2012-08-13T08:36:07Z 553.38 2012-08-13T08:36:29Z 552.9 2012-08-13T08:37:07Z 552.9 2012-08-13T08:37:21Z 552.9 2012-08-13T08:37:41Z 553.38 2012-08-13T08:37:54Z 553.86 2012-08-13T08:38:10Z 554.34 2012-08-13T08:38:35Z 554.34 2012-08-13T08:38:48Z 554.34 2012-08-13T08:39:08Z 552.41 2012-08-13T08:39:27Z 549.05 2012-08-13T08:39:36Z 546.65 2012-08-13T08:39:47Z 546.65 2012-08-13T08:40:10Z 542.32 2012-08-13T08:40:23Z 537.03 2012-08-13T08:40:37Z 536.55 2012-08-13T08:40:51Z 536.55 2012-08-13T08:41:04Z 534.15 2012-08-13T08:41:15Z 527.9 2012-08-13T08:41:26Z 522.61 2012-08-13T08:41:41Z 527.9 2012-08-13T08:41:58Z 529.34 2012-08-13T08:42:14Z 529.82 2012-08-13T08:42:35Z 529.34 2012-08-13T08:42:47Z 527.42 2012-08-13T08:42:58Z 526.46 2012-08-13T08:43:11Z 527.9 2012-08-13T08:43:25Z 527.9 2012-08-13T08:43:43Z 527.42 2012-08-13T08:43:56Z 523.09 2012-08-13T08:44:11Z 521.17 2012-08-13T08:44:24Z 519.25 2012-08-13T08:44:37Z 518.29 2012-08-13T08:44:52Z 516.37 2012-08-13T08:45:05Z 515.4 2012-08-13T08:45:13Z 513.96 2012-08-13T08:45:28Z 513.96 2012-08-13T08:45:42Z 511.56 2012-08-13T08:46:02Z 511.56 2012-08-13T08:46:04Z 506.75 2012-08-13T08:46:17Z 502.91 2012-08-13T08:46:32Z 500.02 2012-08-13T08:46:47Z 498.1 2012-08-13T08:47:01Z 498.1 2012-08-13T08:47:03Z 500.5 2012-08-13T08:47:15Z 500.98 2012-08-13T08:47:16Z 504.83 2012-08-13T08:47:32Z 507.23 2012-08-13T08:47:44Z 505.31 2012-08-13T08:47:58Z 504.35 2012-08-13T08:48:04Z 501.95 2012-08-13T08:48:18Z 499.06 2012-08-13T08:48:32Z 497.62 2012-08-13T08:48:38Z 498.58 2012-08-13T08:48:52Z 496.18 2012-08-13T08:49:08Z 496.18 2012-08-13T08:49:10Z 494.26 2012-08-13T08:49:24Z 490.89 2012-08-13T08:49:38Z 488.01 2012-08-13T08:49:51Z 485.6 2012-08-13T08:50:04Z 484.64 2012-08-13T08:50:06Z 483.2 2012-08-13T08:50:09Z 480.32 2012-08-13T08:50:20Z 480.32 2012-08-13T08:50:36Z 480.32 2012-08-13T08:50:56Z 479.84 2012-08-13T08:51:16Z 476.47 2012-08-13T08:51:27Z 476.47 2012-08-13T08:51:51Z 476.47 2012-08-13T08:52:07Z 475.51 2012-08-13T08:52:19Z 474.55 2012-08-13T08:52:34Z 474.55 2012-08-13T08:52:47Z 475.99 2012-08-13T08:52:51Z 479.35 2012-08-13T08:53:03Z 476.95 2012-08-13T08:53:19Z 476.47 2012-08-13T08:53:35Z 476.47 2012-08-13T08:53:49Z 471.66 2012-08-13T08:54:02Z 467.34 2012-08-13T08:54:18Z 463.49 2012-08-13T08:54:29Z 462.53 2012-08-13T08:54:45Z 460.61 2012-08-13T08:55:04Z 460.13 2012-08-13T08:55:08Z 453.88 2012-08-13T08:55:24Z 452.44 2012-08-13T08:55:44Z 448.59 2012-08-13T08:55:56Z 449.55 2012-08-13T08:56:08Z 452.92 2012-08-13T08:56:13Z 453.4 2012-08-13T08:56:28Z 450.03 2012-08-13T08:56:43Z 448.59 2012-08-13T08:56:58Z 446.19 2012-08-13T08:57:10Z 445.23 2012-08-13T08:57:14Z 442.34 2012-08-13T08:57:29Z 441.38 2012-08-13T08:57:42Z 440.9 2012-08-13T08:57:47Z 438.5 2012-08-13T08:58:01Z 437.06 2012-08-13T08:58:07Z 435.61 2012-08-13T08:58:11Z 431.29 2012-08-13T08:58:25Z 427.44 2012-08-13T08:58:39Z 426.48 2012-08-13T08:58:45Z 421.19 2012-08-13T08:58:58Z 417.83 2012-08-13T08:59:12Z 418.31 2012-08-13T08:59:25Z 415.43 2012-08-13T08:59:38Z 414.47 2012-08-13T08:59:54Z 415.43 2012-08-13T09:00:03Z 417.35 2012-08-13T09:00:17Z 416.39 2012-08-13T09:00:27Z 413.5 2012-08-13T09:00:40Z 408.7 2012-08-13T09:00:53Z 403.89 2012-08-13T09:01:06Z 401.97 2012-08-13T09:01:21Z 401.97 2012-08-13T09:01:35Z 402.45 2012-08-13T09:01:50Z 401.01 2012-08-13T09:02:02Z 399.08 2012-08-13T09:02:05Z 398.12 2012-08-13T09:02:09Z 394.76 2012-08-13T09:02:21Z 390.91 2012-08-13T09:02:34Z 386.59 2012-08-13T09:02:48Z 387.07 2012-08-13T09:03:00Z 388.51 2012-08-13T09:03:24Z 388.51 2012-08-13T09:03:38Z 386.59 2012-08-13T09:03:52Z 385.15 2012-08-13T09:04:04Z 383.22 2012-08-13T09:04:18Z 383.22 2012-08-13T09:04:22Z 383.22 2012-08-13T09:04:37Z 383.22 2012-08-13T09:05:01Z 383.22 2012-08-13T09:05:14Z 382.74 2012-08-13T09:05:32Z 382.26 2012-08-13T09:05:59Z 380.82 2012-08-13T09:06:19Z 379.86 2012-08-13T09:06:22Z 376.01 2012-08-13T09:06:35Z 374.09 2012-08-13T09:06:50Z 371.21 2012-08-13T09:07:03Z 371.21 2012-08-13T09:07:04Z 369.28 2012-08-13T09:07:18Z 369.28 2012-08-13T09:07:19Z 367.36 2012-08-13T09:07:33Z 362.55 2012-08-13T09:07:44Z 361.11 2012-08-13T09:07:57Z 360.15 2012-08-13T09:08:06Z 353.42 2012-08-13T09:08:20Z 351.98 2012-08-13T09:08:24Z 342.37 2012-08-13T09:08:39Z 341.89 2012-08-13T09:08:54Z 340.92 2012-08-13T09:09:20Z 340.44 2012-08-13T09:09:21Z 338.04 2012-08-13T09:09:37Z 337.08 2012-08-13T09:09:48Z 337.08 2012-08-13T09:09:50Z 334.68 2012-08-13T09:10:05Z 334.2 2012-08-13T09:10:19Z 334.2 2012-08-13T09:10:36Z 333.71 2012-08-13T09:10:47Z 329.87 2012-08-13T09:11:00Z 329.39 2012-08-13T09:11:04Z 328.91 2012-08-13T09:11:18Z 327.47 2012-08-13T09:11:33Z 324.58 2012-08-13T09:11:47Z 324.58 2012-08-13T09:11:49Z 324.58 2012-08-13T09:11:57Z 325.06 2012-08-13T09:12:05Z 325.54 2012-08-13T09:12:17Z 325.06 2012-08-13T09:12:19Z 325.06 2012-08-13T09:12:21Z 322.18 2012-08-13T09:12:31Z 318.33 2012-08-13T09:12:40Z 316.89 2012-08-13T09:12:53Z 317.85 2012-08-13T09:13:03Z 317.85 2012-08-13T09:13:15Z 316.41 2012-08-13T09:13:30Z 316.41 2012-08-13T09:13:46Z 316.41 2012-08-13T09:14:00Z 314.97 2012-08-13T09:14:15Z 315.93 2012-08-13T09:14:31Z 318.33 2012-08-13T09:14:48Z 318.33 2012-08-13T09:15:07Z 318.33 2012-08-13T09:15:33Z 318.33 2012-08-13T09:15:47Z 317.37 2012-08-13T09:16:02Z 318.33 2012-08-13T09:16:13Z 323.14 2012-08-13T09:16:30Z 325.54 2012-08-13T09:16:40Z 327.47 2012-08-13T09:16:51Z 328.43 2012-08-13T09:17:05Z 331.31 2012-08-13T09:17:17Z 331.79 2012-08-13T09:17:20Z 332.75 2012-08-13T09:17:34Z 332.27 2012-08-13T09:17:45Z 332.27 2012-08-13T09:17:56Z 332.27 2012-08-13T09:18:08Z 332.75 2012-08-13T09:18:13Z 332.75 2012-08-13T09:18:29Z 333.23 2012-08-13T09:18:41Z 334.2 2012-08-13T09:18:55Z 334.68 2012-08-13T09:19:12Z 334.2 2012-08-13T09:19:28Z 334.2 2012-08-13T09:19:43Z 333.71 2012-08-13T09:19:47Z 332.75 2012-08-13T09:19:57Z 332.75 2012-08-13T09:20:04Z 332.75 2012-08-13T09:20:17Z 335.16 2012-08-13T09:20:29Z 337.08 2012-08-13T09:20:43Z 333.71 2012-08-13T09:20:59Z 333.71 2012-08-13T09:21:12Z 334.68 2012-08-13T09:21:24Z 338.04 2012-08-13T09:21:40Z 341.89 2012-08-13T09:21:54Z 338.52 2012-08-13T09:22:08Z 336.12 2012-08-13T09:22:22Z 337.08 2012-08-13T09:22:36Z 336.12 2012-08-13T09:22:49Z 338.04 2012-08-13T09:23:02Z 339.96 2012-08-13T09:23:17Z 339.48 2012-08-13T09:23:39Z 339.48 2012-08-13T09:23:53Z 338.52 2012-08-13T09:24:06Z 338.52 2012-08-13T09:24:18Z 339.96 2012-08-13T09:24:30Z 342.37 2012-08-13T09:24:43Z 342.37 2012-08-13T09:24:59Z 342.37 2012-08-13T09:25:19Z 343.33 2012-08-13T09:25:33Z 336.12 2012-08-13T09:25:49Z 338.04 2012-08-13T09:26:09Z 344.77 2012-08-13T09:26:26Z 345.73 2012-08-13T09:26:43Z 346.69 2012-08-13T09:27:03Z 345.25 2012-08-13T09:27:19Z 347.65 2012-08-13T09:27:32Z 352.94 2012-08-13T09:27:45Z 356.31 2012-08-13T09:27:59Z 356.79 2012-08-13T09:28:13Z 357.75 2012-08-13T09:28:25Z 359.19 2012-08-13T09:28:39Z 357.75 2012-08-13T09:28:54Z 356.31 2012-08-13T09:29:09Z 354.38 2012-08-13T09:29:23Z 352.94 2012-08-13T09:29:36Z 350.06 2012-08-13T09:29:49Z 345.25 2012-08-13T09:30:03Z 342.37 2012-08-13T09:30:19Z 342.37 2012-08-13T09:30:33Z 337.56 2012-08-13T09:30:47Z 337.56 2012-08-13T09:31:04Z 337.56 2012-08-13T09:31:25Z 333.71 2012-08-13T09:31:37Z 333.71 2012-08-13T09:31:49Z 326.5 2012-08-13T09:32:03Z 323.62 2012-08-13T09:32:11Z 320.26 2012-08-13T09:32:23Z 318.33 2012-08-13T09:32:27Z 314.49 2012-08-13T09:32:40Z 312.09 2012-08-13T09:32:54Z 312.57 2012-08-13T09:33:07Z 314.01 2012-08-13T09:33:17Z 311.12 2012-08-13T09:33:31Z 309.2 2012-08-13T09:33:45Z 307.76 2012-08-13T09:33:51Z 305.84 2012-08-13T09:34:05Z 307.76 2012-08-13T09:34:17Z 306.32 2012-08-13T09:34:32Z 305.36 2012-08-13T09:34:46Z 303.91 2012-08-13T09:34:57Z 303.91 2012-08-13T09:35:14Z 302.95 2012-08-13T09:35:27Z 302.95 2012-08-13T09:35:41Z 303.43 2012-08-13T09:35:43Z 302.47 2012-08-13T09:35:56Z 303.91 2012-08-13T09:36:08Z 309.68 2012-08-13T09:36:22Z 310.64 2012-08-13T09:36:24Z 312.09 2012-08-13T09:36:30Z 312.57 2012-08-13T09:36:32Z 312.57 2012-08-13T09:36:47Z 313.05 2012-08-13T09:37:00Z 314.01 2012-08-13T09:37:04Z 313.53 2012-08-13T09:37:09Z 310.16 2012-08-13T09:37:23Z 309.2 2012-08-13T09:37:35Z 306.32 2012-08-13T09:37:47Z 305.84 2012-08-13T09:37:59Z 305.84 2012-08-13T09:38:19Z 305.84 2012-08-13T09:38:26Z 306.32 2012-08-13T09:38:36Z 306.32 2012-08-13T09:38:52Z 306.32 2012-08-13T09:38:54Z 306.32 2012-08-13T09:39:06Z 305.36 2012-08-13T09:39:19Z 305.36 2012-08-13T09:39:31Z 305.36 2012-08-13T09:40:00Z 305.36 2012-08-13T09:40:26Z 304.39 2012-08-13T09:40:49Z 304.39 2012-08-13T09:41:00Z 303.43 2012-08-13T09:41:03Z 301.51 2012-08-13T09:41:12Z 297.18 2012-08-13T09:41:26Z 296.22 2012-08-13T09:41:28Z 295.26 2012-08-13T09:41:34Z 295.26 2012-08-13T09:41:47Z 295.26 2012-08-13T09:41:48Z 296.7 2012-08-13T09:41:59Z 299.11 2012-08-13T09:42:13Z 303.43 2012-08-13T09:42:28Z 305.36 2012-08-13T09:42:42Z 306.8 2012-08-13T09:42:54Z 308.72 2012-08-13T09:43:08Z 309.2 2012-08-13T09:43:27Z 309.68 2012-08-13T09:43:29Z 309.2 2012-08-13T09:43:48Z 310.64 2012-08-13T09:44:01Z 311.12 2012-08-13T09:44:18Z 313.05 2012-08-13T09:44:33Z 316.41 2012-08-13T09:44:47Z 326.02 2012-08-13T09:45:05Z 329.39 2012-08-13T09:45:22Z 332.75 2012-08-13T09:45:35Z 332.75 2012-08-13T09:45:54Z 334.68 2012-08-13T09:46:09Z 337.08 2012-08-13T09:46:27Z 339.96 2012-08-13T09:46:41Z 345.73 2012-08-13T09:47:00Z 347.65 2012-08-13T09:47:15Z 352.94 2012-08-13T09:47:29Z 353.42 2012-08-13T09:47:43Z 354.38 2012-08-13T09:47:57Z 352.94 2012-08-13T09:48:10Z 358.23 2012-08-13T09:48:28Z 365.44 2012-08-13T09:48:45Z 367.84 2012-08-13T09:48:56Z 372.17 2012-08-13T09:49:09Z 374.09 2012-08-13T09:49:23Z 375.05 2012-08-13T09:49:30Z 372.65 2012-08-13T09:49:44Z 368.32 2012-08-13T09:49:59Z 366.4 2012-08-13T09:50:15Z 365.44 2012-08-13T09:50:27Z 364.48 2012-08-13T09:50:39Z 364 2012-08-13T09:50:53Z 366.4 2012-08-13T09:51:07Z 367.84 2012-08-13T09:51:22Z 367.84 2012-08-13T09:51:35Z 367.36 2012-08-13T09:51:47Z 367.36 2012-08-13T09:52:00Z 366.88 2012-08-13T09:52:17Z 364.48 2012-08-13T09:52:30Z 364 2012-08-13T09:52:44Z 364 2012-08-13T09:52:58Z 363.52 2012-08-13T09:53:12Z 368.8 2012-08-13T09:53:29Z 372.17 2012-08-13T09:53:42Z 372.17 2012-08-13T09:53:57Z 373.13 2012-08-13T09:54:11Z 381.78 2012-08-13T09:54:27Z 388.99 2012-08-13T09:54:41Z 390.43 2012-08-13T09:54:55Z 390.91 2012-08-13T09:55:13Z 391.39 2012-08-13T09:55:33Z 395.72 2012-08-13T09:55:47Z 402.93 2012-08-13T09:56:00Z 413.98 2012-08-13T09:56:16Z 421.19 2012-08-13T09:56:31Z 426.48 2012-08-13T09:56:46Z 431.77 2012-08-13T09:57:00Z 433.69 2012-08-13T09:57:11Z 434.17 2012-08-13T09:57:19Z 435.13 2012-08-13T09:57:33Z 435.61 2012-08-13T09:57:47Z 435.13 2012-08-13T09:58:01Z 434.65 2012-08-13T09:58:14Z 434.65 2012-08-13T09:58:15Z 435.61 2012-08-13T09:58:18Z 434.65 2012-08-13T09:58:32Z 433.69 2012-08-13T09:58:42Z 432.73 2012-08-13T09:58:48Z 431.77 2012-08-13T09:58:59Z 432.73 2012-08-13T09:59:12Z 433.21 2012-08-13T09:59:47Z 433.21 2012-08-13T10:00:21Z 433.21 2012-08-13T10:00:51Z 433.21 2012-08-13T10:01:26Z 433.21 2012-08-13T10:01:43Z 433.21 2012-08-13T10:02:07Z 433.21 2012-08-13T10:02:42Z 432.73 2012-08-13T10:03:10Z 432.73 2012-08-13T10:03:43Z 432.73 2012-08-13T10:04:10Z 432.73 2012-08-13T10:04:37Z 432.73 2012-08-13T10:05:21Z 432.73 2012-08-13T10:06:00Z 433.21 2012-08-13T10:06:50Z 433.21 2012-08-13T10:07:25Z 433.21 2012-08-13T10:07:59Z 433.21 2012-08-13T10:08:45Z 432.73 2012-08-13T10:09:28Z 432.73 2012-08-13T10:10:08Z 432.73 2012-08-13T10:10:34Z 432.73 2012-08-13T10:11:04Z 433.69 2012-08-13T10:11:39Z 433.69 2012-08-13T10:12:13Z 433.21 2012-08-13T10:12:48Z 433.21 2012-08-13T10:13:21Z 433.21 2012-08-13T10:13:55Z 433.21 2012-08-13T10:14:20Z 433.21 2012-08-13T10:14:50Z 433.21 2012-08-13T10:15:21Z 433.69 2012-08-13T10:15:51Z 433.69 2012-08-13T10:16:21Z 434.17 2012-08-13T10:16:45Z 434.17 2012-08-13T10:17:22Z 433.69 2012-08-13T10:18:01Z 434.17 2012-08-13T10:18:36Z 434.17 2012-08-13T10:19:04Z 434.17 2012-08-13T10:19:41Z 434.17 2012-08-13T10:20:17Z 434.17 2012-08-13T10:20:53Z 434.65 2012-08-13T10:21:28Z 434.65 2012-08-13T10:22:13Z 434.17 2012-08-13T10:22:45Z 434.65 2012-08-13T10:23:27Z 435.13 2012-08-13T10:24:04Z 434.65 2012-08-13T10:24:34Z 435.13 2012-08-13T10:25:18Z 435.61 2012-08-13T10:26:01Z 435.61 2012-08-13T10:26:27Z 435.61 2012-08-13T10:27:00Z 436.1 2012-08-13T10:27:35Z 435.61 2012-08-13T10:27:52Z 435.13 2012-08-13T10:28:26Z 435.61 2012-08-13T10:29:05Z 435.61 2012-08-13T10:29:39Z 435.61 2012-08-13T10:30:12Z 435.13 2012-08-13T10:30:47Z 435.13 2012-08-13T10:31:36Z 435.13 2012-08-13T10:32:16Z 434.65 2012-08-13T10:33:03Z 434.65 2012-08-13T10:33:49Z 434.17 2012-08-13T10:34:28Z 434.17 2012-08-13T10:35:04Z 434.17 2012-08-13T10:35:47Z 434.17 2012-08-13T10:36:29Z 434.17 2012-08-13T10:37:04Z 434.65 2012-08-13T10:37:49Z 434.65 2012-08-13T10:38:29Z 434.17 2012-08-13T10:39:09Z 434.17 2012-08-13T10:39:53Z 433.69 2012-08-13T10:40:30Z 433.69 2012-08-13T10:41:11Z 433.69 2012-08-13T10:41:46Z 434.17 2012-08-13T10:42:27Z 434.17 2012-08-13T10:43:01Z 434.65 2012-08-13T10:43:37Z 434.17 2012-08-13T10:44:07Z 434.17 2012-08-13T10:44:41Z 433.69 2012-08-13T10:45:21Z 433.69 2012-08-13T10:45:58Z 434.17 2012-08-13T10:46:36Z 433.69 2012-08-13T10:47:17Z 433.69 2012-08-13T10:47:57Z 433.21 2012-08-13T10:48:40Z 433.69 2012-08-13T10:49:19Z 434.17 2012-08-13T10:50:00Z 434.17 2012-08-13T10:50:35Z 434.17 2012-08-13T10:51:03Z 434.17 2012-08-13T10:51:39Z 434.17 2012-08-13T10:52:13Z 434.17 2012-08-13T10:52:28Z 434.17 2012-08-13T10:53:02Z 433.69 2012-08-13T10:53:16Z 434.17 2012-08-13T10:53:23Z 432.25 2012-08-13T10:53:37Z 432.25 2012-08-13T10:53:54Z 432.25 2012-08-13T10:53:56Z 434.65 2012-08-13T10:54:09Z 434.65 2012-08-13T10:54:23Z 435.13 2012-08-13T10:54:40Z 436.58 2012-08-13T10:54:50Z 438.98 2012-08-13T10:55:06Z 438.98 2012-08-13T10:55:11Z 441.38 2012-08-13T10:55:22Z 441.38 2012-08-13T10:55:26Z 442.82 2012-08-13T10:55:37Z 442.82 2012-08-13T10:55:45Z 443.79 2012-08-13T10:55:59Z 443.31 2012-08-13T10:56:09Z 443.31 2012-08-13T10:56:22Z 442.34 2012-08-13T10:56:40Z 442.34 2012-08-13T10:56:57Z 440.9 2012-08-13T10:57:13Z 443.31 2012-08-13T10:57:27Z 441.86 2012-08-13T10:57:44Z 441.86 2012-08-13T10:58:02Z 440.9 2012-08-13T10:58:16Z 445.71 2012-08-13T10:58:32Z 445.71 2012-08-13T10:58:44Z 446.67 2012-08-13T10:58:55Z 447.63 2012-08-13T10:59:11Z 448.11 2012-08-13T10:59:29Z 447.15 2012-08-13T10:59:45Z 445.23 2012-08-13T11:00:01Z 444.27 2012-08-13T11:00:06Z 443.31 2012-08-13T11:00:24Z 439.94 2012-08-13T11:00:42Z 438.98 2012-08-13T11:00:45Z 435.61 2012-08-13T11:01:05Z 434.65 2012-08-13T11:01:11Z 429.85 2012-08-13T11:01:28Z 427.44 2012-08-13T11:01:39Z 421.68 2012-08-13T11:01:53Z 420.23 2012-08-13T11:02:07Z 420.23 2012-08-13T11:02:21Z 421.19 2012-08-13T11:02:34Z 421.68 2012-08-13T11:02:43Z 422.64 2012-08-13T11:02:58Z 421.19 2012-08-13T11:03:10Z 422.16 2012-08-13T11:03:23Z 424.08 2012-08-13T11:03:29Z 427.44 2012-08-13T11:03:43Z 427.44 2012-08-13T11:03:57Z 428.4 2012-08-13T11:04:12Z 428.89 2012-08-13T11:04:26Z 429.37 2012-08-13T11:04:39Z 429.37 2012-08-13T11:05:01Z 428.89 2012-08-13T11:05:29Z 428.89 2012-08-13T11:05:51Z 429.37 2012-08-13T11:06:16Z 429.37 2012-08-13T11:06:46Z 429.37 2012-08-13T11:07:14Z 429.37 2012-08-13T11:07:42Z 429.37 2012-08-13T11:08:05Z 429.37 2012-08-13T11:08:27Z 429.37 2012-08-13T11:08:41Z 429.37 2012-08-13T11:08:51Z 429.85 2012-08-13T11:09:05Z 429.85 2012-08-13T11:09:22Z 430.33 2012-08-13T11:09:37Z 430.81 2012-08-13T11:09:57Z 430.81 2012-08-13T11:10:13Z 431.29 2012-08-13T11:10:41Z 433.69 2012-08-13T11:10:53Z 438.5 2012-08-13T11:11:10Z 438.5 2012-08-13T11:11:27Z 440.9 2012-08-13T11:11:36Z 444.27 2012-08-13T11:11:59Z 446.19 2012-08-13T11:12:18Z 447.63 2012-08-13T11:12:34Z 451.96 2012-08-13T11:12:50Z 451 2012-08-13T11:13:02Z 451 2012-08-13T11:13:28Z 451 2012-08-13T11:13:43Z 451 2012-08-13T11:14:00Z 450.52 2012-08-13T11:14:29Z 450.03 2012-08-13T11:14:41Z 449.07 2012-08-13T11:15:12Z 449.07 2012-08-13T11:15:34Z 448.11 2012-08-13T11:15:57Z 448.11 2012-08-13T11:16:11Z 448.11 2012-08-13T11:16:29Z 448.11 2012-08-13T11:16:42Z 448.11 2012-08-13T11:16:57Z 448.11 2012-08-13T11:17:13Z 447.15 2012-08-13T11:17:32Z 447.15 2012-08-13T11:17:52Z 444.75 2012-08-13T11:18:08Z 436.1 2012-08-13T11:18:21Z 431.77 2012-08-13T11:18:31Z 426.48 2012-08-13T11:18:43Z 426 2012-08-13T11:18:58Z 426.96 2012-08-13T11:19:15Z 427.44 2012-08-13T11:19:18Z 427.92 2012-08-13T11:19:31Z 426.48 2012-08-13T11:19:38Z 424.08 2012-08-13T11:19:55Z 424.56 2012-08-13T11:20:12Z 425.52 2012-08-13T11:20:33Z 424.56 2012-08-13T11:20:49Z 418.79 2012-08-13T11:21:08Z 416.87 2012-08-13T11:21:24Z 415.43 2012-08-13T11:21:36Z 414.95 2012-08-13T11:21:57Z 415.43 2012-08-13T11:22:01Z 418.79 2012-08-13T11:22:18Z 419.27 2012-08-13T11:22:37Z 419.75 2012-08-13T11:22:53Z 419.75 2012-08-13T11:23:07Z 419.27 2012-08-13T11:23:24Z 417.35 2012-08-13T11:23:38Z 418.79 2012-08-13T11:23:53Z 419.27 2012-08-13T11:24:10Z 418.31 2012-08-13T11:24:25Z 416.39 2012-08-13T11:24:48Z 415.43 2012-08-13T11:25:10Z 411.58 2012-08-13T11:25:26Z 408.22 2012-08-13T11:25:42Z 403.89 2012-08-13T11:26:04Z 403.41 2012-08-13T11:26:23Z 400.53 2012-08-13T11:26:39Z 399.57 2012-08-13T11:26:53Z 398.6 2012-08-13T11:27:10Z 399.08 2012-08-13T11:27:31Z 398.12 2012-08-13T11:27:55Z 397.16 2012-08-13T11:28:15Z 393.32 2012-08-13T11:28:30Z 389.95 2012-08-13T11:28:52Z 390.91 2012-08-13T11:29:12Z 391.39 2012-08-13T11:29:29Z 385.63 2012-08-13T11:29:48Z 382.26 2012-08-13T11:30:05Z 382.26 2012-08-13T11:30:10Z 378.9 2012-08-13T11:30:26Z 378.9 2012-08-13T11:30:48Z 378.9 2012-08-13T11:31:08Z 378.42 2012-08-13T11:31:10Z 377.94 2012-08-13T11:31:16Z 377.94 2012-08-13T11:31:34Z 376.97 2012-08-13T11:31:51Z 377.94 2012-08-13T11:32:11Z 377.94 2012-08-13T11:32:15Z 380.82 2012-08-13T11:32:28Z 380.82 2012-08-13T11:32:53Z 381.3 2012-08-13T11:33:17Z 376.01 2012-08-13T11:33:42Z 373.61 2012-08-13T11:34:06Z 364.48 2012-08-13T11:34:32Z 366.88 2012-08-13T11:34:53Z 363.04 2012-08-13T11:35:13Z 358.71 2012-08-13T11:35:35Z 367.36 2012-08-13T11:35:55Z 377.94 2012-08-13T11:36:10Z 381.3 2012-08-13T11:36:27Z 381.78 2012-08-13T11:36:35Z 381.78 2012-08-13T11:36:47Z 382.26 2012-08-13T11:37:07Z 382.26 2012-08-13T11:37:30Z 381.3 2012-08-13T11:37:38Z 380.82 2012-08-13T11:37:58Z 379.38 2012-08-13T11:38:11Z 381.3 2012-08-13T11:38:25Z 381.78 2012-08-13T11:38:44Z 376.97 2012-08-13T11:39:03Z 375.05 2012-08-13T11:39:21Z 376.01 2012-08-13T11:39:41Z 377.45 2012-08-13T11:40:00Z 379.38 2012-08-13T11:40:23Z 384.66 2012-08-13T11:40:45Z 384.66 2012-08-13T11:41:10Z 382.74 2012-08-13T11:41:32Z 382.74 2012-08-13T11:41:52Z 382.74 2012-08-13T11:42:14Z 382.74 2012-08-13T11:42:35Z 383.22 2012-08-13T11:42:57Z 388.03 2012-08-13T11:43:13Z 388.51 2012-08-13T11:43:34Z 388.03 2012-08-13T11:43:45Z 388.51 2012-08-13T11:43:59Z 388.99 2012-08-13T11:44:03Z 388.51 2012-08-13T11:44:20Z 387.07 2012-08-13T11:44:34Z 386.59 2012-08-13T11:44:52Z 385.15 2012-08-13T11:45:10Z 385.15 2012-08-13T11:45:26Z 385.63 2012-08-13T11:45:48Z 385.63 2012-08-13T11:46:14Z 385.63 2012-08-13T11:46:41Z 385.15 2012-08-13T11:47:11Z 385.15 2012-08-13T11:47:44Z 385.63 2012-08-13T11:48:10Z 386.11 2012-08-13T11:48:33Z 387.07 2012-08-13T11:48:49Z 387.07 2012-08-13T11:49:08Z 390.43 2012-08-13T11:49:21Z 390.91 2012-08-13T11:49:40Z 390.91 2012-08-13T11:49:55Z 390.91 2012-08-13T11:50:14Z 390.91 2012-08-13T11:50:33Z 390.91 2012-08-13T11:50:48Z 390.91 2012-08-13T11:50:51Z 393.32 2012-08-13T11:51:04Z 395.72 2012-08-13T11:51:18Z 396.68 2012-08-13T11:51:30Z 396.68 2012-08-13T11:51:46Z 396.68 2012-08-13T11:52:07Z 401.49 2012-08-13T11:52:22Z 404.85 2012-08-13T11:52:34Z 406.77 2012-08-13T11:52:48Z 406.77 2012-08-13T11:53:04Z 406.77 2012-08-13T11:53:20Z 406.77 2012-08-13T11:53:37Z 406.29 2012-08-13T11:53:38Z 405.33 2012-08-13T11:53:51Z 404.85 2012-08-13T11:54:03Z 404.85 2012-08-13T11:54:18Z 404.85 2012-08-13T11:54:38Z 404.85 2012-08-13T11:54:55Z 403.89 2012-08-13T11:55:06Z 402.93 2012-08-13T11:55:21Z 402.93 2012-08-13T11:55:38Z 402.93 2012-08-13T11:55:41Z 403.41 2012-08-13T11:55:53Z 403.41 2012-08-13T11:56:02Z 402.45 2012-08-13T11:56:15Z 402.93 2012-08-13T11:56:28Z 403.89 2012-08-13T11:56:42Z 403.89 2012-08-13T11:57:11Z 403.89 2012-08-13T11:57:26Z 403.89 2012-08-13T11:57:57Z 403.89 2012-08-13T11:58:29Z 403.89 2012-08-13T11:59:06Z 403.89 2012-08-13T11:59:32Z 403.89 2012-08-13T11:59:55Z 401.97 2012-08-13T12:00:22Z 400.53 2012-08-13T12:00:34Z 398.12 2012-08-13T12:00:50Z 394.28 2012-08-13T12:01:09Z 391.87 2012-08-13T12:01:22Z 391.39 2012-08-13T12:01:39Z 391.39 2012-08-13T12:01:55Z 391.39 2012-08-13T12:02:15Z 390.43 2012-08-13T12:02:31Z 389.47 2012-08-13T12:02:45Z 387.07 2012-08-13T12:02:59Z 386.11 2012-08-13T12:03:03Z 385.15 2012-08-13T12:03:18Z 385.15 2012-08-13T12:03:25Z 385.63 2012-08-13T12:03:32Z 384.66 2012-08-13T12:03:46Z 387.55 2012-08-13T12:03:59Z 388.51 2012-08-13T12:04:18Z 387.55 2012-08-13T12:04:41Z 386.11 2012-08-13T12:05:00Z 382.74 2012-08-13T12:05:12Z 378.42 2012-08-13T12:05:24Z 377.94 2012-08-13T12:05:37Z 374.09 2012-08-13T12:05:48Z 369.76 2012-08-13T12:06:03Z 366.88 2012-08-13T12:06:15Z 366.4 2012-08-13T12:06:16Z 362.55 2012-08-13T12:06:32Z 364.48 2012-08-13T12:06:47Z 366.4 2012-08-13T12:07:01Z 366.4 2012-08-13T12:07:05Z 366.4 2012-08-13T12:07:19Z 365.92 2012-08-13T12:07:35Z 368.8 2012-08-13T12:07:48Z 369.28 2012-08-13T12:07:50Z 369.76 2012-08-13T12:08:05Z 370.24 2012-08-13T12:08:13Z 374.09 2012-08-13T12:08:26Z 373.61 2012-08-13T12:08:43Z 377.94 2012-08-13T12:09:01Z 379.38 2012-08-13T12:09:08Z 382.26 2012-08-13T12:09:22Z 386.11 2012-08-13T12:09:35Z 387.55 2012-08-13T12:09:48Z 387.07 2012-08-13T12:09:52Z 388.03 2012-08-13T12:10:06Z 386.11 2012-08-13T12:10:21Z 383.7 2012-08-13T12:10:28Z 380.82 2012-08-13T12:10:36Z 378.9 2012-08-13T12:10:49Z 377.45 2012-08-13T12:11:03Z 376.01 2012-08-13T12:11:16Z 375.05 2012-08-13T12:11:30Z 374.57 2012-08-13T12:11:38Z 374.57 2012-08-13T12:11:51Z 372.65 2012-08-13T12:12:03Z 368.32 2012-08-13T12:12:17Z 365.44 2012-08-13T12:12:33Z 365.44 2012-08-13T12:13:05Z 365.44 2012-08-13T12:13:40Z 365.44 2012-08-13T12:14:08Z 365.44 2012-08-13T12:14:40Z 363.04 2012-08-13T12:14:58Z 365.92 2012-08-13T12:15:14Z 366.4 2012-08-13T12:15:28Z 366.4 2012-08-13T12:15:40Z 366.88 2012-08-13T12:15:56Z 366.88 2012-08-13T12:16:18Z 366.4 2012-08-13T12:16:46Z 366.4 2012-08-13T12:17:11Z 368.32 2012-08-13T12:17:42Z 368.32 2012-08-13T12:18:11Z 368.32 2012-08-13T12:18:26Z 370.24 2012-08-13T12:18:38Z 371.21 2012-08-13T12:18:51Z 371.21 2012-08-13T12:19:26Z 371.21 2012-08-13T12:19:47Z 371.21 2012-08-13T12:20:17Z 371.21 2012-08-13T12:20:38Z 371.21 2012-08-13T12:20:59Z 371.21 2012-08-13T12:21:46Z 371.21 2012-08-13T12:22:27Z 371.21 2012-08-13T12:22:54Z 371.21 2012-08-13T12:23:40Z 371.21 2012-08-13T12:24:18Z 371.69 2012-08-13T12:24:56Z 371.69 2012-08-13T12:25:14Z 371.69 2012-08-13T12:25:57Z 371.69 2012-08-13T12:26:35Z 371.69 2012-08-13T12:27:11Z 371.69 2012-08-13T12:27:39Z 371.69 2012-08-13T12:28:09Z 371.69 2012-08-13T12:28:43Z 371.69 2012-08-13T12:29:15Z 371.69 2012-08-13T12:29:59Z 371.69 2012-08-13T12:30:49Z 371.69 2012-08-13T12:31:38Z 371.69 2012-08-13T12:32:08Z 371.69 2012-08-13T12:32:39Z 372.65 2012-08-13T12:33:13Z 372.65 2012-08-13T12:33:33Z 372.65 2012-08-13T12:34:00Z 372.17 2012-08-13T12:34:24Z 373.13 2012-08-13T12:34:43Z 373.61 2012-08-13T12:34:56Z 371.21 2012-08-13T12:35:14Z 370.73 2012-08-13T12:35:25Z 370.24 2012-08-13T12:35:35Z 369.28 2012-08-13T12:35:49Z 367.84 2012-08-13T12:36:00Z 367.36 2012-08-13T12:36:04Z 366.4 2012-08-13T12:36:21Z 366.4 2012-08-13T12:36:35Z 367.84 2012-08-13T12:36:49Z 367.36 2012-08-13T12:36:50Z 367.84 2012-08-13T12:37:04Z 364.48 2012-08-13T12:37:13Z 364 2012-08-13T12:37:26Z 364.48 2012-08-13T12:37:32Z 368.32 2012-08-13T12:37:47Z 370.24 2012-08-13T12:38:02Z 369.28 2012-08-13T12:38:17Z 366.4 2012-08-13T12:38:34Z 360.63 2012-08-13T12:38:48Z 356.31 2012-08-13T12:38:57Z 351.5 2012-08-13T12:39:11Z 347.17 2012-08-13T12:39:25Z 343.81 2012-08-13T12:39:39Z 336.6 2012-08-13T12:39:56Z 335.16 2012-08-13T12:40:08Z 335.64 2012-08-13T12:40:14Z 336.12 2012-08-13T12:40:29Z 336.6 2012-08-13T12:40:45Z 337.56 2012-08-13T12:41:02Z 339 2012-08-13T12:41:16Z 340.92 2012-08-13T12:41:33Z 342.37 2012-08-13T12:41:50Z 344.77 2012-08-13T12:42:04Z 345.25 2012-08-13T12:42:08Z 345.25 2012-08-13T12:42:23Z 345.25 2012-08-13T12:42:35Z 344.29 2012-08-13T12:42:49Z 343.81 2012-08-13T12:43:08Z 345.73 2012-08-13T12:43:25Z 350.54 2012-08-13T12:43:43Z 355.83 2012-08-13T12:44:02Z 360.15 2012-08-13T12:44:17Z 363.04 2012-08-13T12:44:36Z 364 2012-08-13T12:44:50Z 363.52 2012-08-13T12:45:05Z 363.52 2012-08-13T12:45:19Z 362.07 2012-08-13T12:45:36Z 362.07 2012-08-13T12:45:49Z 362.55 2012-08-13T12:45:55Z 362.55 2012-08-13T12:46:05Z 366.88 2012-08-13T12:46:24Z 370.73 2012-08-13T12:46:41Z 371.69 2012-08-13T12:46:57Z 369.76 2012-08-13T12:47:10Z 369.28 2012-08-13T12:47:27Z 370.24 2012-08-13T12:47:44Z 373.13 2012-08-13T12:47:56Z 376.97 2012-08-13T12:48:07Z 377.94 2012-08-13T12:48:23Z 380.34 2012-08-13T12:48:44Z 381.78 2012-08-13T12:49:03Z 383.22 2012-08-13T12:49:24Z 384.66 2012-08-13T12:49:47Z 384.66 2012-08-13T12:50:09Z 387.55 2012-08-13T12:50:35Z 391.39 2012-08-13T12:50:50Z 390.91 2012-08-13T12:51:07Z 389.47 2012-08-13T12:51:28Z 385.63 2012-08-13T12:51:42Z 382.74 2012-08-13T12:51:56Z 382.74 2012-08-13T12:52:14Z 379.38 2012-08-13T12:52:26Z 374.09 2012-08-13T12:52:40Z 369.76 2012-08-13T12:52:56Z 363.04 2012-08-13T12:53:14Z 358.71 2012-08-13T12:53:31Z 351.5 2012-08-13T12:53:49Z 349.1 2012-08-13T12:54:05Z 346.69 2012-08-13T12:54:19Z 344.29 2012-08-13T12:54:37Z 343.81 2012-08-13T12:54:52Z 339.96 2012-08-13T12:55:07Z 336.6 2012-08-13T12:55:19Z 335.16 2012-08-13T12:55:23Z 332.75 2012-08-13T12:55:36Z 332.75 2012-08-13T12:55:50Z 330.35 2012-08-13T12:56:02Z 329.39 2012-08-13T12:56:04Z 327.47 2012-08-13T12:56:16Z 317.37 2012-08-13T12:56:29Z 313.05 2012-08-13T12:56:42Z 313.53 2012-08-13T12:56:56Z 312.57 2012-08-13T12:57:08Z 310.16 2012-08-13T12:57:24Z 310.16 2012-08-13T12:57:53Z 310.16 2012-08-13T12:58:00Z 310.16 2012-08-13T12:58:14Z 309.68 2012-08-13T12:58:29Z 305.84 2012-08-13T12:58:39Z 302.47 2012-08-13T12:58:50Z 296.22 2012-08-13T12:59:01Z 293.34 2012-08-13T12:59:13Z 291.42 2012-08-13T12:59:22Z 289.49 2012-08-13T12:59:26Z 287.57 2012-08-13T12:59:32Z 287.09 2012-08-13T12:59:36Z 283.25 2012-08-13T12:59:47Z 278.92 2012-08-13T12:59:59Z 279.88 2012-08-13T13:00:09Z 280.36 2012-08-13T13:00:14Z 284.21 2012-08-13T13:00:28Z 284.69 2012-08-13T13:00:42Z 282.77 2012-08-13T13:00:55Z 278.44 2012-08-13T13:01:08Z 278.44 2012-08-13T13:01:11Z 277.48 2012-08-13T13:01:24Z 275.07 2012-08-13T13:01:31Z 271.71 2012-08-13T13:01:45Z 272.67 2012-08-13T13:02:00Z 271.23 2012-08-13T13:02:07Z 266.42 2012-08-13T13:02:20Z 262.1 2012-08-13T13:02:35Z 259.69 2012-08-13T13:02:45Z 259.21 2012-08-13T13:03:02Z 262.58 2012-08-13T13:03:16Z 265.94 2012-08-13T13:03:31Z 263.54 2012-08-13T13:03:49Z 260.65 2012-08-13T13:04:09Z 260.17 2012-08-13T13:04:27Z 261.14 2012-08-13T13:04:43Z 258.73 2012-08-13T13:05:00Z 252.48 2012-08-13T13:05:16Z 251.52 2012-08-13T13:05:26Z 246.72 2012-08-13T13:05:34Z 242.39 2012-08-13T13:05:42Z 240.95 2012-08-13T13:05:56Z 240.95 2012-08-13T13:06:16Z 240.95 2012-08-13T13:06:39Z 240.47 2012-08-13T13:07:05Z 238.06 2012-08-13T13:07:19Z 235.18 2012-08-13T13:07:32Z 235.18 2012-08-13T13:07:35Z 234.22 2012-08-13T13:07:51Z 231.81 2012-08-13T13:08:04Z 230.37 2012-08-13T13:08:17Z 230.85 2012-08-13T13:08:30Z 229.89 2012-08-13T13:08:47Z 227.97 2012-08-13T13:09:05Z 228.45 2012-08-13T13:09:23Z 226.53 2012-08-13T13:09:39Z 224.61 2012-08-13T13:09:56Z 223.64 2012-08-13T13:10:13Z 223.16 2012-08-13T13:10:15Z 218.84 2012-08-13T13:10:31Z 217.88 2012-08-13T13:10:47Z 217.4 2012-08-13T13:11:00Z 216.43 2012-08-13T13:11:15Z 216.43 2012-08-13T13:11:18Z 214.99 2012-08-13T13:11:36Z 214.51 2012-08-13T13:11:52Z 211.15 2012-08-13T13:12:07Z 209.7 2012-08-13T13:12:20Z 207.78 2012-08-13T13:12:34Z 206.34 2012-08-13T13:12:48Z 203.94 2012-08-13T13:13:04Z 202.98 2012-08-13T13:13:14Z 203.46 2012-08-13T13:13:29Z 202.49 2012-08-13T13:13:45Z 199.61 2012-08-13T13:14:00Z 199.13 2012-08-13T13:14:12Z 197.69 2012-08-13T13:14:28Z 197.69 2012-08-13T13:14:37Z 196.73 2012-08-13T13:14:53Z 194.32 2012-08-13T13:15:09Z 191.92 2012-08-13T13:15:26Z 192.4 2012-08-13T13:15:41Z 192.88 2012-08-13T13:15:51Z 192.4 2012-08-13T13:16:05Z 191.44 2012-08-13T13:16:11Z 190.96 2012-08-13T13:16:25Z 187.59 2012-08-13T13:16:41Z 187.59 2012-08-13T13:16:45Z 187.59 2012-08-13T13:16:48Z 186.63 2012-08-13T13:17:05Z 188.08 2012-08-13T13:17:19Z 188.08 2012-08-13T13:17:30Z 188.08 2012-08-13T13:17:45Z 189.04 2012-08-13T13:17:58Z 190 2012-08-13T13:18:15Z 190.96 2012-08-13T13:18:27Z 191.44 2012-08-13T13:18:33Z 189.52 2012-08-13T13:18:49Z 187.11 2012-08-13T13:19:03Z 187.11 2012-08-13T13:19:16Z 186.63 2012-08-13T13:19:29Z 185.19 2012-08-13T13:19:42Z 187.11 2012-08-13T13:19:58Z 188.08 2012-08-13T13:20:02Z 189.04 2012-08-13T13:20:16Z 189.04 2012-08-13T13:20:20Z 188.56 2012-08-13T13:20:31Z 188.56 2012-08-13T13:20:37Z 188.56 2012-08-13T13:20:40Z 188.08 2012-08-13T13:20:44Z 190 2012-08-13T13:20:56Z 190.48 2012-08-13T13:21:11Z 190.48 2012-08-13T13:21:12Z 188.08 2012-08-13T13:21:24Z 190 2012-08-13T13:21:35Z 190 2012-08-13T13:22:00Z 190.96 2012-08-13T13:22:12Z 191.44 2012-08-13T13:22:26Z 190 2012-08-13T13:22:42Z 192.88 2012-08-13T13:22:57Z 193.84 2012-08-13T13:23:00Z 197.21 2012-08-13T13:23:16Z 200.09 2012-08-13T13:23:33Z 199.61 2012-08-13T13:23:47Z 196.73 2012-08-13T13:24:01Z 194.8 2012-08-13T13:24:14Z 192.88 2012-08-13T13:24:27Z 192.4 2012-08-13T13:24:33Z 194.32 2012-08-13T13:24:46Z 193.84 2012-08-13T13:24:59Z 192.88 2012-08-13T13:25:15Z 190.96 2012-08-13T13:25:30Z 190 2012-08-13T13:25:34Z 191.44 2012-08-13T13:25:49Z 192.4 2012-08-13T13:25:53Z 191.44 2012-08-13T13:26:07Z 187.59 2012-08-13T13:26:21Z 185.19 2012-08-13T13:26:28Z 184.71 2012-08-13T13:26:33Z 184.71 2012-08-13T13:26:36Z 183.75 2012-08-13T13:26:52Z 184.71 2012-08-13T13:27:10Z 185.67 2012-08-13T13:27:25Z 185.67 2012-08-13T13:27:45Z 185.19 2012-08-13T13:27:54Z 187.11 2012-08-13T13:28:12Z 187.59 2012-08-13T13:28:30Z 184.71 2012-08-13T13:28:47Z 183.27 2012-08-13T13:29:06Z 182.79 2012-08-13T13:29:21Z 180.87 2012-08-13T13:29:42Z 180.87 2012-08-13T13:29:55Z 182.31 2012-08-13T13:30:09Z 182.31 2012-08-13T13:30:21Z 180.87 2012-08-13T13:30:32Z 181.35 2012-08-13T13:30:49Z 181.83 2012-08-13T13:31:02Z 183.75 2012-08-13T13:31:18Z 183.27 2012-08-13T13:31:33Z 181.35 2012-08-13T13:31:51Z 180.87 2012-08-13T13:32:08Z 180.38 2012-08-13T13:32:28Z 180.38 2012-08-13T13:32:47Z 179.9 2012-08-13T13:33:06Z 180.38 2012-08-13T13:33:24Z 181.83 2012-08-13T13:33:42Z 183.27 2012-08-13T13:33:59Z 185.67 2012-08-13T13:34:18Z 186.15 2012-08-13T13:34:37Z 186.15 2012-08-13T13:34:54Z 186.63 2012-08-13T13:35:11Z 185.19 2012-08-13T13:35:29Z 184.23 2012-08-13T13:35:48Z 183.75 2012-08-13T13:36:10Z 183.27 2012-08-13T13:36:27Z 183.27 2012-08-13T13:36:44Z 181.83 2012-08-13T13:37:02Z 182.79 2012-08-13T13:37:19Z 183.75 2012-08-13T13:37:37Z 183.75 2012-08-13T13:37:51Z 184.23 2012-08-13T13:38:08Z 185.19 2012-08-13T13:38:23Z 187.11 2012-08-13T13:38:39Z 187.11 2012-08-13T13:38:51Z 190 2012-08-13T13:39:07Z 189.52 2012-08-13T13:39:21Z 189.04 2012-08-13T13:39:33Z 188.56 2012-08-13T13:39:48Z 189.04 2012-08-13T13:40:04Z 189.04 2012-08-13T13:40:22Z 187.11 2012-08-13T13:40:37Z 187.11 2012-08-13T13:40:43Z 184.23 2012-08-13T13:40:58Z 183.27 2012-08-13T13:41:16Z 181.83 2012-08-13T13:41:33Z 180.87 2012-08-13T13:41:51Z 182.79 2012-08-13T13:42:07Z 183.27 2012-08-13T13:42:26Z 182.31 2012-08-13T13:42:44Z 177.5 2012-08-13T13:42:59Z 174.14 2012-08-13T13:43:16Z 167.41 2012-08-13T13:43:43Z 165.48 2012-08-13T13:43:56Z 162.12 2012-08-13T13:44:17Z 161.64 2012-08-13T13:44:34Z 162.12 2012-08-13T13:44:49Z 165.48 2012-08-13T13:45:09Z 165.48 2012-08-13T13:45:27Z 165.48 2012-08-13T13:45:45Z 169.81 2012-08-13T13:46:00Z 170.77 2012-08-13T13:46:04Z 171.25 2012-08-13T13:46:08Z 173.17 2012-08-13T13:46:21Z 175.58 2012-08-13T13:46:35Z 176.54 2012-08-13T13:46:48Z 179.9 2012-08-13T13:47:02Z 178.94 2012-08-13T13:47:14Z 177.5 2012-08-13T13:47:28Z 177.5 2012-08-13T13:47:29Z 177.5 2012-08-13T13:47:45Z 177.5 2012-08-13T13:47:56Z 177.5 2012-08-13T13:47:58Z 178.94 2012-08-13T13:48:10Z 178.94 2012-08-13T13:48:27Z 179.42 2012-08-13T13:48:41Z 179.9 2012-08-13T13:48:47Z 180.38 2012-08-13T13:49:04Z 177.98 2012-08-13T13:49:15Z 178.94 2012-08-13T13:49:28Z 178.94 2012-08-13T13:49:45Z 178.94 2012-08-13T13:50:12Z 178.94 2012-08-13T13:50:37Z 178.94 2012-08-13T13:51:02Z 178.94 2012-08-13T13:51:27Z 178.94 2012-08-13T13:51:56Z 178.94 2012-08-13T13:52:17Z 179.42 2012-08-13T13:52:34Z 179.42 2012-08-13T13:52:51Z 179.42 2012-08-13T13:53:17Z 179.42 2012-08-13T13:53:44Z 179.9 2012-08-13T13:54:04Z 179.9 2012-08-13T13:54:23Z 180.87 2012-08-13T13:54:53Z 181.35 2012-08-13T13:55:28Z 181.83 2012-08-13T13:55:56Z 181.83 2012-08-13T13:56:28Z 182.31 2012-08-13T13:56:50Z 182.79 2012-08-13T13:57:19Z 182.79 2012-08-13T13:57:49Z 183.75 2012-08-13T13:58:17Z 184.23 2012-08-13T13:58:45Z 184.23 2012-08-13T13:59:09Z 185.67 2012-08-13T13:59:41Z 186.15 2012-08-13T14:00:03Z 187.11 2012-08-13T14:00:36Z 187.11 2012-08-13T14:01:07Z 187.59 2012-08-13T14:01:47Z 188.08 2012-08-13T14:02:20Z 188.08 2012-08-13T14:03:04Z 189.04 2012-08-13T14:03:21Z 189.52 2012-08-13T14:04:05Z 190 2012-08-13T14:04:41Z 190.48 2012-08-13T14:05:19Z 190.48 2012-08-13T14:05:47Z 190.96 2012-08-13T14:06:10Z 191.44 2012-08-13T14:06:41Z 191.44 2012-08-13T14:07:04Z 190.96 2012-08-13T14:07:39Z 190.96 2012-08-13T14:08:03Z 190.96 2012-08-13T14:08:24Z 190.96 2012-08-13T14:08:53Z 190.96 2012-08-13T14:09:20Z 190.96 2012-08-13T14:09:42Z 190.96 2012-08-13T14:10:08Z 190.96 2012-08-13T14:10:30Z 190.96 2012-08-13T14:10:50Z 190.96 2012-08-13T14:11:16Z 190.96 2012-08-13T14:11:44Z 190.96 2012-08-13T14:12:09Z 191.44 2012-08-13T14:12:31Z 190.96 2012-08-13T14:12:46Z 190 2012-08-13T14:13:00Z 190 2012-08-13T14:13:14Z 190.48 2012-08-13T14:13:30Z 190 2012-08-13T14:13:34Z 188.56 2012-08-13T14:13:44Z 186.15 2012-08-13T14:13:59Z 183.27 2012-08-13T14:14:18Z 178.94 2012-08-13T14:14:33Z 177.5 2012-08-13T14:14:54Z 175.58 2012-08-13T14:15:07Z 172.69 2012-08-13T14:15:23Z 171.25 2012-08-13T14:15:31Z 168.85 2012-08-13T14:15:44Z 168.85 2012-08-13T14:15:47Z 174.14 2012-08-13T14:16:03Z 172.69 2012-08-13T14:16:17Z 175.1 2012-08-13T14:16:41Z 177.98 2012-08-13T14:16:58Z 177.5 2012-08-13T14:17:14Z 177.98 2012-08-13T14:17:32Z 178.46 2012-08-13T14:17:38Z 176.06 2012-08-13T14:17:58Z 174.14 2012-08-13T14:18:18Z 175.1 2012-08-13T14:18:31Z 175.58 2012-08-13T14:18:33Z 177.02 2012-08-13T14:18:50Z 177.5 2012-08-13T14:19:07Z 167.89 2012-08-13T14:19:21Z 165.48 2012-08-13T14:19:35Z 165.96 2012-08-13T14:19:46Z 166.45 2012-08-13T14:19:54Z 166.45 2012-08-13T14:20:07Z 165.96 2012-08-13T14:20:11Z 164.04 2012-08-13T14:20:16Z 162.6 2012-08-13T14:20:27Z 162.12 2012-08-13T14:20:41Z 160.2 2012-08-13T14:20:59Z 159.72 2012-08-13T14:21:02Z 158.75 2012-08-13T14:21:16Z 152.51 2012-08-13T14:21:31Z 148.66 2012-08-13T14:21:45Z 145.78 2012-08-13T14:21:53Z 143.37 2012-08-13T14:21:59Z 140.49 2012-08-13T14:22:12Z 136.64 2012-08-13T14:22:24Z 137.13 2012-08-13T14:22:40Z 136.16 2012-08-13T14:22:48Z 137.61 2012-08-13T14:23:03Z 144.82 2012-08-13T14:23:20Z 154.43 2012-08-13T14:23:37Z 164.52 2012-08-13T14:23:52Z 171.25 2012-08-13T14:24:11Z 167.89 2012-08-13T14:24:14Z 162.12 2012-08-13T14:24:23Z 158.75 2012-08-13T14:24:37Z