Vol Montgolfiere 30.09.12 S 99.63 2012-09-30T16:01:11Z 99.63 2012-09-30T16:01:12Z 96.27 2012-09-30T16:01:24Z 95.79 2012-09-30T16:02:00Z 95.31 2012-09-30T16:02:33Z 95.31 2012-09-30T16:03:12Z 96.27 2012-09-30T16:03:47Z 94.83 2012-09-30T16:04:20Z 95.31 2012-09-30T16:04:59Z 94.35 2012-09-30T16:05:41Z 95.31 2012-09-30T16:06:17Z 93.39 2012-09-30T16:06:40Z 94.83 2012-09-30T16:07:15Z 95.31 2012-09-30T16:07:56Z 94.83 2012-09-30T16:08:36Z 93.87 2012-09-30T16:09:12Z 94.83 2012-09-30T16:09:51Z 94.35 2012-09-30T16:10:33Z 93.87 2012-09-30T16:11:16Z 94.35 2012-09-30T16:11:59Z 93.39 2012-09-30T16:12:41Z 93.39 2012-09-30T16:13:20Z 93.39 2012-09-30T16:14:04Z 93.39 2012-09-30T16:14:43Z 93.39 2012-09-30T16:15:19Z 92.9 2012-09-30T16:16:02Z 92.9 2012-09-30T16:16:37Z 93.39 2012-09-30T16:17:13Z 93.87 2012-09-30T16:17:39Z 84.25 2012-09-30T16:17:59Z 107.81 2012-09-30T16:18:00Z 94.83 2012-09-30T16:18:01Z 94.83 2012-09-30T16:18:20Z 94.35 2012-09-30T16:18:45Z 94.83 2012-09-30T16:19:26Z 94.83 2012-09-30T16:19:56Z 94.83 2012-09-30T16:20:33Z 94.83 2012-09-30T16:21:03Z 95.31 2012-09-30T16:21:41Z 95.31 2012-09-30T16:22:12Z 94.83 2012-09-30T16:22:41Z 95.31 2012-09-30T16:23:07Z 95.31 2012-09-30T16:23:28Z 95.31 2012-09-30T16:23:53Z 95.79 2012-09-30T16:24:21Z 96.27 2012-09-30T16:24:45Z 95.31 2012-09-30T16:24:55Z 95.31 2012-09-30T16:25:00Z 96.75 2012-09-30T16:25:04Z 101.56 2012-09-30T16:25:08Z 105.88 2012-09-30T16:25:11Z 110.21 2012-09-30T16:25:13Z 113.57 2012-09-30T16:25:15Z 118.38 2012-09-30T16:25:17Z 121.26 2012-09-30T16:25:18Z 127.51 2012-09-30T16:25:20Z 133.28 2012-09-30T16:25:22Z 138.09 2012-09-30T16:25:24Z 142.41 2012-09-30T16:25:26Z 147.22 2012-09-30T16:25:28Z 151.06 2012-09-30T16:25:30Z 155.39 2012-09-30T16:25:32Z 158.75 2012-09-30T16:25:33Z 163.08 2012-09-30T16:25:35Z 166.93 2012-09-30T16:25:36Z 171.25 2012-09-30T16:25:38Z 176.06 2012-09-30T16:25:40Z 180.38 2012-09-30T16:25:42Z 183.27 2012-09-30T16:25:43Z 189.52 2012-09-30T16:25:45Z 194.32 2012-09-30T16:25:47Z 198.65 2012-09-30T16:25:49Z 202.98 2012-09-30T16:25:51Z 208.26 2012-09-30T16:25:53Z 212.11 2012-09-30T16:25:54Z 215.95 2012-09-30T16:25:56Z 219.8 2012-09-30T16:25:58Z 221.72 2012-09-30T16:25:59Z 227.49 2012-09-30T16:26:02Z 232.3 2012-09-30T16:26:05Z 236.62 2012-09-30T16:26:07Z 241.43 2012-09-30T16:26:10Z 244.79 2012-09-30T16:26:12Z 249.12 2012-09-30T16:26:14Z 252.96 2012-09-30T16:26:16Z 257.77 2012-09-30T16:26:18Z 261.62 2012-09-30T16:26:20Z 265.94 2012-09-30T16:26:22Z 270.27 2012-09-30T16:26:24Z 274.59 2012-09-30T16:26:26Z 278.92 2012-09-30T16:26:28Z 284.21 2012-09-30T16:26:30Z 288.05 2012-09-30T16:26:32Z 292.38 2012-09-30T16:26:34Z 296.7 2012-09-30T16:26:36Z 301.03 2012-09-30T16:26:38Z 304.39 2012-09-30T16:26:40Z 308.72 2012-09-30T16:26:42Z 312.57 2012-09-30T16:26:43Z 316.41 2012-09-30T16:26:45Z 321.22 2012-09-30T16:26:47Z 326.02 2012-09-30T16:26:49Z 330.83 2012-09-30T16:26:51Z 335.64 2012-09-30T16:26:53Z 339.48 2012-09-30T16:26:54Z 344.29 2012-09-30T16:26:56Z 348.62 2012-09-30T16:26:58Z 352.46 2012-09-30T16:27:00Z 356.79 2012-09-30T16:27:02Z 360.15 2012-09-30T16:27:04Z 364.48 2012-09-30T16:27:06Z 367.36 2012-09-30T16:27:07Z 370.73 2012-09-30T16:27:09Z 373.61 2012-09-30T16:27:11Z 377.94 2012-09-30T16:27:14Z 380.82 2012-09-30T16:27:17Z 383.7 2012-09-30T16:27:20Z 384.18 2012-09-30T16:27:21Z 388.03 2012-09-30T16:27:26Z 390.91 2012-09-30T16:27:31Z 394.76 2012-09-30T16:27:36Z 397.64 2012-09-30T16:27:40Z 400.53 2012-09-30T16:27:45Z 403.89 2012-09-30T16:27:49Z 407.74 2012-09-30T16:27:52Z 411.1 2012-09-30T16:27:55Z 414.95 2012-09-30T16:27:58Z 418.31 2012-09-30T16:28:00Z 422.64 2012-09-30T16:28:03Z 426.48 2012-09-30T16:28:06Z 430.33 2012-09-30T16:28:09Z 433.21 2012-09-30T16:28:11Z 437.06 2012-09-30T16:28:14Z 440.42 2012-09-30T16:28:17Z 443.79 2012-09-30T16:28:20Z 447.15 2012-09-30T16:28:23Z 450.03 2012-09-30T16:28:26Z 453.88 2012-09-30T16:28:30Z 456.76 2012-09-30T16:28:32Z 460.13 2012-09-30T16:28:34Z 463.01 2012-09-30T16:28:36Z 465.9 2012-09-30T16:28:38Z 469.26 2012-09-30T16:28:40Z 472.63 2012-09-30T16:28:42Z 477.43 2012-09-30T16:28:45Z 480.8 2012-09-30T16:28:47Z 483.68 2012-09-30T16:28:49Z 488.01 2012-09-30T16:28:52Z 491.85 2012-09-30T16:28:55Z 496.66 2012-09-30T16:28:58Z 499.54 2012-09-30T16:29:00Z 502.91 2012-09-30T16:29:03Z 506.27 2012-09-30T16:29:06Z 510.12 2012-09-30T16:29:10Z 513.48 2012-09-30T16:29:13Z 517.33 2012-09-30T16:29:17Z 520.69 2012-09-30T16:29:22Z 524.06 2012-09-30T16:29:26Z 527.42 2012-09-30T16:29:30Z 531.27 2012-09-30T16:29:34Z 535.59 2012-09-30T16:29:37Z 539.92 2012-09-30T16:29:40Z 543.28 2012-09-30T16:29:42Z 547.13 2012-09-30T16:29:44Z 550.97 2012-09-30T16:29:46Z 554.34 2012-09-30T16:29:48Z 559.14 2012-09-30T16:29:50Z 562.03 2012-09-30T16:29:51Z 566.35 2012-09-30T16:29:53Z 569.72 2012-09-30T16:29:55Z 573.08 2012-09-30T16:29:57Z 577.41 2012-09-30T16:29:59Z 580.29 2012-09-30T16:30:01Z 584.62 2012-09-30T16:30:03Z 589.43 2012-09-30T16:30:06Z 593.75 2012-09-30T16:30:09Z 598.56 2012-09-30T16:30:12Z 602.4 2012-09-30T16:30:15Z 605.77 2012-09-30T16:30:18Z 610.09 2012-09-30T16:30:22Z 612.98 2012-09-30T16:30:25Z 612.98 2012-09-30T16:30:26Z 616.34 2012-09-30T16:30:29Z 619.71 2012-09-30T16:30:33Z 623.07 2012-09-30T16:30:38Z 626.92 2012-09-30T16:30:42Z 628.84 2012-09-30T16:30:47Z 630.76 2012-09-30T16:30:50Z 632.2 2012-09-30T16:30:53Z 633.65 2012-09-30T16:30:56Z 637.01 2012-09-30T16:31:08Z 634.13 2012-09-30T16:31:17Z 630.28 2012-09-30T16:31:22Z 626.44 2012-09-30T16:31:25Z 622.59 2012-09-30T16:31:28Z 619.71 2012-09-30T16:31:30Z 616.82 2012-09-30T16:31:31Z 612.02 2012-09-30T16:31:34Z 608.65 2012-09-30T16:31:36Z 604.33 2012-09-30T16:31:38Z 598.08 2012-09-30T16:31:40Z 591.83 2012-09-30T16:31:42Z 587.5 2012-09-30T16:31:44Z 584.14 2012-09-30T16:31:45Z 578.37 2012-09-30T16:31:47Z 574.53 2012-09-30T16:31:48Z 568.28 2012-09-30T16:31:50Z 564.91 2012-09-30T16:31:51Z 561.55 2012-09-30T16:31:52Z 558.18 2012-09-30T16:31:53Z 554.82 2012-09-30T16:31:54Z 550.01 2012-09-30T16:31:55Z 546.17 2012-09-30T16:31:56Z 542.32 2012-09-30T16:31:57Z 538.96 2012-09-30T16:31:58Z 536.07 2012-09-30T16:31:59Z 529.82 2012-09-30T16:32:01Z 526.94 2012-09-30T16:32:02Z 523.58 2012-09-30T16:32:03Z 520.21 2012-09-30T16:32:04Z 514.92 2012-09-30T16:32:06Z 510.6 2012-09-30T16:32:07Z 507.23 2012-09-30T16:32:08Z 501.46 2012-09-30T16:32:10Z 498.58 2012-09-30T16:32:11Z 492.33 2012-09-30T16:32:13Z 486.56 2012-09-30T16:32:15Z 483.2 2012-09-30T16:32:16Z 477.43 2012-09-30T16:32:18Z 470.7 2012-09-30T16:32:20Z 466.38 2012-09-30T16:32:21Z 463.49 2012-09-30T16:32:22Z 459.65 2012-09-30T16:32:23Z 456.76 2012-09-30T16:32:24Z 453.88 2012-09-30T16:32:25Z 450.03 2012-09-30T16:32:26Z 446.67 2012-09-30T16:32:27Z 443.31 2012-09-30T16:32:28Z 436.1 2012-09-30T16:32:30Z 431.29 2012-09-30T16:32:31Z 427.92 2012-09-30T16:32:32Z 424.56 2012-09-30T16:32:33Z 421.68 2012-09-30T16:32:34Z 418.31 2012-09-30T16:32:35Z 413.02 2012-09-30T16:32:37Z 407.74 2012-09-30T16:32:39Z 402.93 2012-09-30T16:32:41Z 399.08 2012-09-30T16:32:43Z 394.28 2012-09-30T16:32:45Z 390.43 2012-09-30T16:32:47Z 387.07 2012-09-30T16:32:49Z 383.22 2012-09-30T16:32:51Z 379.38 2012-09-30T16:32:53Z 375.53 2012-09-30T16:32:56Z 370.73 2012-09-30T16:32:58Z 367.36 2012-09-30T16:33:00Z 364.48 2012-09-30T16:33:02Z 360.15 2012-09-30T16:33:04Z 356.79 2012-09-30T16:33:06Z 352.94 2012-09-30T16:33:08Z 348.62 2012-09-30T16:33:10Z 345.25 2012-09-30T16:33:12Z 341.89 2012-09-30T16:33:14Z 338.04 2012-09-30T16:33:17Z 333.71 2012-09-30T16:33:20Z 330.35 2012-09-30T16:33:24Z 330.35 2012-09-30T16:33:25Z 333.71 2012-09-30T16:33:47Z 333.71 2012-09-30T16:33:48Z 335.64 2012-09-30T16:33:52Z 339 2012-09-30T16:33:58Z 339.96 2012-09-30T16:34:00Z 343.81 2012-09-30T16:34:08Z 340.44 2012-09-30T16:34:33Z 339 2012-09-30T16:34:36Z 335.16 2012-09-30T16:34:40Z 331.79 2012-09-30T16:34:44Z 327.47 2012-09-30T16:34:47Z 324.1 2012-09-30T16:34:49Z 320.26 2012-09-30T16:34:51Z 317.37 2012-09-30T16:34:53Z 314.01 2012-09-30T16:34:55Z 310.16 2012-09-30T16:34:57Z 306.8 2012-09-30T16:34:59Z 303.43 2012-09-30T16:35:01Z 299.59 2012-09-30T16:35:04Z 295.74 2012-09-30T16:35:07Z 291.42 2012-09-30T16:35:13Z 290.46 2012-09-30T16:35:15Z 293.34 2012-09-30T16:35:45Z 294.78 2012-09-30T16:35:49Z 292.86 2012-09-30T16:36:18Z 289.01 2012-09-30T16:36:23Z 289.01 2012-09-30T16:36:24Z 285.65 2012-09-30T16:36:27Z 281.8 2012-09-30T16:36:30Z 277 2012-09-30T16:36:34Z 273.63 2012-09-30T16:36:37Z 270.27 2012-09-30T16:36:40Z 267.38 2012-09-30T16:36:42Z 263.54 2012-09-30T16:36:45Z 258.73 2012-09-30T16:36:48Z 254.41 2012-09-30T16:36:51Z 250.56 2012-09-30T16:36:53Z 246.72 2012-09-30T16:36:55Z 242.39 2012-09-30T16:36:57Z 238.06 2012-09-30T16:36:59Z 234.7 2012-09-30T16:37:01Z 230.85 2012-09-30T16:37:03Z 226.53 2012-09-30T16:37:05Z 222.68 2012-09-30T16:37:08Z 219.32 2012-09-30T16:37:11Z 215.47 2012-09-30T16:37:14Z 213.07 2012-09-30T16:37:17Z 209.22 2012-09-30T16:37:21Z 206.82 2012-09-30T16:37:26Z 203.46 2012-09-30T16:37:32Z 202.98 2012-09-30T16:37:34Z 201.53 2012-09-30T16:37:36Z 198.65 2012-09-30T16:37:40Z 195.28 2012-09-30T16:37:44Z 191.92 2012-09-30T16:37:49Z 187.59 2012-09-30T16:37:55Z 184.23 2012-09-30T16:38:00Z 182.79 2012-09-30T16:38:03Z 179.9 2012-09-30T16:38:07Z 176.54 2012-09-30T16:38:10Z 173.17 2012-09-30T16:38:13Z 169.33 2012-09-30T16:38:17Z 165.48 2012-09-30T16:38:20Z 162.12 2012-09-30T16:38:22Z 158.27 2012-09-30T16:38:25Z 154.91 2012-09-30T16:38:27Z 151.54 2012-09-30T16:38:30Z 147.22 2012-09-30T16:38:33Z 143.37 2012-09-30T16:38:37Z 142.41 2012-09-30T16:38:39Z 139.53 2012-09-30T16:38:45Z 142.41 2012-09-30T16:39:09Z 145.3 2012-09-30T16:39:15Z 148.66 2012-09-30T16:39:24Z 145.3 2012-09-30T16:39:47Z 144.34 2012-09-30T16:39:49Z 140.97 2012-09-30T16:39:52Z 137.13 2012-09-30T16:39:56Z 135.2 2012-09-30T16:39:59Z 132.32 2012-09-30T16:40:02Z 130.4 2012-09-30T16:40:04Z 127.51 2012-09-30T16:40:11Z 126.55 2012-09-30T16:40:39Z 129.43 2012-09-30T16:40:54Z 130.4 2012-09-30T16:40:56Z 133.76 2012-09-30T16:41:01Z 137.13 2012-09-30T16:41:06Z 138.57 2012-09-30T16:41:09Z 141.93 2012-09-30T16:41:13Z 145.3 2012-09-30T16:41:18Z 146.26 2012-09-30T16:41:20Z 148.66 2012-09-30T16:41:25Z 150.1 2012-09-30T16:41:27Z 151.54 2012-09-30T16:41:30Z 152.99 2012-09-30T16:41:33Z 152.03 2012-09-30T16:42:07Z 155.39 2012-09-30T16:42:18Z 159.24 2012-09-30T16:42:23Z 163.08 2012-09-30T16:42:27Z 167.89 2012-09-30T16:42:30Z 171.73 2012-09-30T16:42:33Z 175.58 2012-09-30T16:42:36Z 180.38 2012-09-30T16:42:39Z 183.75 2012-09-30T16:42:41Z 188.56 2012-09-30T16:42:43Z 191.92 2012-09-30T16:42:45Z 196.25 2012-09-30T16:42:47Z 200.57 2012-09-30T16:42:49Z 204.42 2012-09-30T16:42:51Z 208.74 2012-09-30T16:42:53Z 213.55 2012-09-30T16:42:55Z 216.43 2012-09-30T16:42:57Z 220.28 2012-09-30T16:42:59Z 223.64 2012-09-30T16:43:01Z 227.49 2012-09-30T16:43:03Z 231.33 2012-09-30T16:43:05Z 236.62 2012-09-30T16:43:07Z 240.95 2012-09-30T16:43:09Z 245.27 2012-09-30T16:43:11Z 250.08 2012-09-30T16:43:13Z 254.89 2012-09-30T16:43:15Z 258.73 2012-09-30T16:43:17Z 264.98 2012-09-30T16:43:19Z 269.31 2012-09-30T16:43:21Z 272.67 2012-09-30T16:43:22Z 277 2012-09-30T16:43:24Z 280.36 2012-09-30T16:43:25Z 285.17 2012-09-30T16:43:27Z 290.46 2012-09-30T16:43:29Z 295.74 2012-09-30T16:43:31Z 299.59 2012-09-30T16:43:32Z 304.39 2012-09-30T16:43:34Z 309.2 2012-09-30T16:43:36Z 314.49 2012-09-30T16:43:38Z 319.78 2012-09-30T16:43:40Z 323.62 2012-09-30T16:43:42Z 327.95 2012-09-30T16:43:43Z 332.27 2012-09-30T16:43:45Z 337.08 2012-09-30T16:43:47Z 342.37 2012-09-30T16:43:49Z 348.62 2012-09-30T16:43:51Z 354.38 2012-09-30T16:43:53Z 359.19 2012-09-30T16:43:55Z 363.04 2012-09-30T16:43:56Z 366.88 2012-09-30T16:43:57Z 372.17 2012-09-30T16:43:59Z 377.45 2012-09-30T16:44:01Z 382.74 2012-09-30T16:44:03Z 387.07 2012-09-30T16:44:05Z 391.87 2012-09-30T16:44:07Z 396.68 2012-09-30T16:44:09Z 401.01 2012-09-30T16:44:10Z 407.26 2012-09-30T16:44:12Z 410.14 2012-09-30T16:44:13Z 416.39 2012-09-30T16:44:15Z 419.75 2012-09-30T16:44:16Z 423.6 2012-09-30T16:44:17Z 426.48 2012-09-30T16:44:18Z 429.85 2012-09-30T16:44:19Z 433.69 2012-09-30T16:44:20Z 441.38 2012-09-30T16:44:22Z 444.75 2012-09-30T16:44:23Z 450.03 2012-09-30T16:44:25Z 455.32 2012-09-30T16:44:27Z 458.21 2012-09-30T16:44:28Z 462.53 2012-09-30T16:44:30Z 467.82 2012-09-30T16:44:32Z 472.14 2012-09-30T16:44:34Z 476.47 2012-09-30T16:44:35Z 480.8 2012-09-30T16:44:37Z 484.16 2012-09-30T16:44:38Z 487.53 2012-09-30T16:44:39Z 493.29 2012-09-30T16:44:41Z 498.58 2012-09-30T16:44:43Z 504.35 2012-09-30T16:44:45Z 508.19 2012-09-30T16:44:46Z 513 2012-09-30T16:44:47Z 516.85 2012-09-30T16:44:48Z 523.58 2012-09-30T16:44:50Z 527.9 2012-09-30T16:44:51Z 531.75 2012-09-30T16:44:52Z 535.59 2012-09-30T16:44:53Z 539.44 2012-09-30T16:44:54Z 543.76 2012-09-30T16:44:55Z 548.09 2012-09-30T16:44:56Z 551.93 2012-09-30T16:44:57Z 555.78 2012-09-30T16:44:58Z 561.55 2012-09-30T16:44:59Z 564.91 2012-09-30T16:45:00Z 569.24 2012-09-30T16:45:01Z 572.12 2012-09-30T16:45:02Z 577.89 2012-09-30T16:45:04Z 583.66 2012-09-30T16:45:06Z 589.43 2012-09-30T16:45:08Z 594.71 2012-09-30T16:45:10Z 599.04 2012-09-30T16:45:11Z 604.81 2012-09-30T16:45:13Z 610.09 2012-09-30T16:45:15Z 615.86 2012-09-30T16:45:17Z 621.63 2012-09-30T16:45:19Z 624.99 2012-09-30T16:45:20Z 630.28 2012-09-30T16:45:22Z 633.17 2012-09-30T16:45:23Z 637.97 2012-09-30T16:45:24Z 642.78 2012-09-30T16:45:26Z 648.07 2012-09-30T16:45:28Z 653.35 2012-09-30T16:45:30Z 656.72 2012-09-30T16:45:32Z 662.49 2012-09-30T16:45:33Z 665.85 2012-09-30T16:45:35Z 670.18 2012-09-30T16:45:36Z 674.02 2012-09-30T16:45:38Z 678.35 2012-09-30T16:45:40Z 685.56 2012-09-30T16:45:42Z 689.88 2012-09-30T16:45:45Z 693.25 2012-09-30T16:45:46Z 698.05 2012-09-30T16:45:48Z 701.9 2012-09-30T16:45:50Z 705.75 2012-09-30T16:45:52Z 709.59 2012-09-30T16:45:54Z 713.44 2012-09-30T16:45:56Z 716.8 2012-09-30T16:45:58Z 721.13 2012-09-30T16:46:00Z 725.93 2012-09-30T16:46:02Z 725.93 2012-09-30T16:46:03Z 731.7 2012-09-30T16:46:06Z 734.58 2012-09-30T16:46:09Z 740.35 2012-09-30T16:46:12Z 743.24 2012-09-30T16:46:15Z 747.08 2012-09-30T16:46:18Z 750.45 2012-09-30T16:46:21Z 754.77 2012-09-30T16:46:24Z 757.66 2012-09-30T16:46:26Z 762.46 2012-09-30T16:46:28Z 766.31 2012-09-30T16:46:30Z 771.11 2012-09-30T16:46:32Z 775.92 2012-09-30T16:46:34Z 780.25 2012-09-30T16:46:36Z 786.5 2012-09-30T16:46:38Z 791.3 2012-09-30T16:46:40Z 796.11 2012-09-30T16:46:42Z 800.92 2012-09-30T16:46:44Z 805.24 2012-09-30T16:46:46Z 809.09 2012-09-30T16:46:48Z 812.45 2012-09-30T16:46:50Z 816.78 2012-09-30T16:46:52Z 819.66 2012-09-30T16:46:54Z 822.55 2012-09-30T16:46:56Z 827.35 2012-09-30T16:46:59Z 831.2 2012-09-30T16:47:01Z 836 2012-09-30T16:47:03Z 841.29 2012-09-30T16:47:05Z 845.62 2012-09-30T16:47:07Z 850.42 2012-09-30T16:47:09Z 856.19 2012-09-30T16:47:11Z 861.96 2012-09-30T16:47:13Z 865.32 2012-09-30T16:47:14Z 869.65 2012-09-30T16:47:15Z 873.01 2012-09-30T16:47:16Z 876.38 2012-09-30T16:47:17Z 879.26 2012-09-30T16:47:18Z 882.63 2012-09-30T16:47:19Z 885.99 2012-09-30T16:47:20Z 889.36 2012-09-30T16:47:21Z 896.09 2012-09-30T16:47:23Z 901.85 2012-09-30T16:47:25Z 904.74 2012-09-30T16:47:26Z 909.06 2012-09-30T16:47:27Z 913.87 2012-09-30T16:47:29Z 919.16 2012-09-30T16:47:31Z 924.45 2012-09-30T16:47:33Z 928.77 2012-09-30T16:47:35Z 931.65 2012-09-30T16:47:36Z 936.94 2012-09-30T16:47:38Z 943.67 2012-09-30T16:47:40Z 949.44 2012-09-30T16:47:42Z 953.77 2012-09-30T16:47:44Z 957.61 2012-09-30T16:47:45Z 960.98 2012-09-30T16:47:46Z 964.34 2012-09-30T16:47:47Z 969.15 2012-09-30T16:47:49Z 975.39 2012-09-30T16:47:51Z 980.2 2012-09-30T16:47:53Z 984.53 2012-09-30T16:47:55Z 987.89 2012-09-30T16:47:56Z 993.66 2012-09-30T16:47:58Z 993.66 2012-09-30T16:47:59Z 997.99 2012-09-30T16:48:01Z 999.43 2012-09-30T16:48:03Z 1003.75 2012-09-30T16:48:04Z 1003.75 2012-09-30T16:48:05Z 1007.12 2012-09-30T16:48:06Z 1011.93 2012-09-30T16:48:08Z 1013.85 2012-09-30T16:48:10Z 1018.17 2012-09-30T16:48:11Z 1017.69 2012-09-30T16:48:12Z 1021.06 2012-09-30T16:48:13Z 1025.86 2012-09-30T16:48:16Z 1028.75 2012-09-30T16:48:17Z 1032.59 2012-09-30T16:48:19Z 1036.44 2012-09-30T16:48:21Z 1039.32 2012-09-30T16:48:23Z 1043.17 2012-09-30T16:48:26Z 1042.69 2012-09-30T16:48:27Z 1046.05 2012-09-30T16:48:28Z 1044.61 2012-09-30T16:48:29Z 1048.94 2012-09-30T16:48:31Z 1052.3 2012-09-30T16:48:37Z 1055.67 2012-09-30T16:48:51Z 1055.67 2012-09-30T16:48:52Z 1059.03 2012-09-30T16:49:16Z 1062.39 2012-09-30T16:49:20Z 1062.39 2012-09-30T16:49:21Z 1065.76 2012-09-30T16:49:24Z 1069.12 2012-09-30T16:49:27Z 1072.97 2012-09-30T16:49:30Z 1077.78 2012-09-30T16:49:32Z 1079.22 2012-09-30T16:49:34Z 1083.06 2012-09-30T16:49:36Z 1085.95 2012-09-30T16:49:38Z 1089.79 2012-09-30T16:49:41Z 1093.16 2012-09-30T16:49:43Z 1095.56 2012-09-30T16:49:45Z 1098.92 2012-09-30T16:49:47Z 1099.89 2012-09-30T16:49:49Z 1102.77 2012-09-30T16:49:51Z 1105.65 2012-09-30T16:49:56Z 1107.1 2012-09-30T16:49:58Z 1108.54 2012-09-30T16:50:00Z 1111.9 2012-09-30T16:50:06Z 1115.27 2012-09-30T16:50:12Z 1118.63 2012-09-30T16:50:16Z 1120.55 2012-09-30T16:50:18Z 1124.4 2012-09-30T16:50:21Z 1129.69 2012-09-30T16:50:25Z 1133.53 2012-09-30T16:50:28Z 1137.38 2012-09-30T16:50:32Z 1141.7 2012-09-30T16:50:35Z 1144.59 2012-09-30T16:50:37Z 1148.91 2012-09-30T16:50:41Z 1149.39 2012-09-30T16:50:42Z 1151.8 2012-09-30T16:50:45Z 1155.64 2012-09-30T16:50:48Z 1155.64 2012-09-30T16:50:49Z 1157.56 2012-09-30T16:50:52Z 1160.45 2012-09-30T16:50:57Z 1164.29 2012-09-30T16:51:02Z 1166.22 2012-09-30T16:51:05Z 1169.58 2012-09-30T16:51:07Z 1173.91 2012-09-30T16:51:11Z 1178.71 2012-09-30T16:51:14Z 1182.56 2012-09-30T16:51:17Z 1186.4 2012-09-30T16:51:20Z 1190.73 2012-09-30T16:51:23Z 1193.61 2012-09-30T16:51:25Z 1197.46 2012-09-30T16:51:28Z 1201.3 2012-09-30T16:51:31Z 1204.19 2012-09-30T16:51:35Z 1207.55 2012-09-30T16:51:38Z 1210.92 2012-09-30T16:51:41Z 1210.92 2012-09-30T16:51:42Z 1214.28 2012-09-30T16:51:46Z 1217.17 2012-09-30T16:51:50Z 1220.53 2012-09-30T16:51:56Z 1223.9 2012-09-30T16:52:04Z 1223.9 2012-09-30T16:52:05Z 1227.26 2012-09-30T16:52:16Z 1227.26 2012-09-30T16:52:17Z 1231.11 2012-09-30T16:52:24Z 1234.47 2012-09-30T16:52:32Z 1237.35 2012-09-30T16:52:40Z 1240.72 2012-09-30T16:52:45Z 1243.6 2012-09-30T16:52:48Z 1246.97 2012-09-30T16:52:51Z 1250.33 2012-09-30T16:52:54Z 1254.18 2012-09-30T16:52:57Z 1256.58 2012-09-30T16:53:00Z 1259.46 2012-09-30T16:53:03Z 1262.83 2012-09-30T16:53:06Z 1264.75 2012-09-30T16:53:09Z 1267.64 2012-09-30T16:53:12Z 1267.64 2012-09-30T16:53:13Z 1270.52 2012-09-30T16:53:19Z 1274.36 2012-09-30T16:53:32Z 1271.48 2012-09-30T16:53:41Z 1268.12 2012-09-30T16:53:47Z 1267.64 2012-09-30T16:53:48Z 1264.27 2012-09-30T16:53:51Z 1260.43 2012-09-30T16:53:54Z 1257.06 2012-09-30T16:53:56Z 1253.22 2012-09-30T16:53:58Z 1249.37 2012-09-30T16:54:00Z 1246.01 2012-09-30T16:54:02Z 1241.68 2012-09-30T16:54:04Z 1236.87 2012-09-30T16:54:06Z 1232.07 2012-09-30T16:54:08Z 1228.22 2012-09-30T16:54:09Z 1223.42 2012-09-30T16:54:11Z 1220.05 2012-09-30T16:54:12Z 1216.69 2012-09-30T16:54:13Z 1211.4 2012-09-30T16:54:15Z 1208.03 2012-09-30T16:54:16Z 1204.67 2012-09-30T16:54:17Z 1201.79 2012-09-30T16:54:18Z 1198.42 2012-09-30T16:54:19Z 1193.13 2012-09-30T16:54:20Z 1187.37 2012-09-30T16:54:22Z 1181.12 2012-09-30T16:54:24Z 1178.23 2012-09-30T16:54:25Z 1174.87 2012-09-30T16:54:26Z 1169.1 2012-09-30T16:54:28Z 1165.74 2012-09-30T16:54:29Z 1159.97 2012-09-30T16:54:31Z 1151.8 2012-09-30T16:54:33Z 1145.55 2012-09-30T16:54:35Z 1142.18 2012-09-30T16:54:36Z 1135.45 2012-09-30T16:54:38Z 1132.09 2012-09-30T16:54:39Z 1128.73 2012-09-30T16:54:40Z 1122 2012-09-30T16:54:42Z 1115.27 2012-09-30T16:54:44Z 1110.46 2012-09-30T16:54:45Z 1105.17 2012-09-30T16:54:47Z 1101.33 2012-09-30T16:54:48Z 1095.56 2012-09-30T16:54:50Z 1091.71 2012-09-30T16:54:51Z 1087.87 2012-09-30T16:54:52Z 1084.5 2012-09-30T16:54:53Z 1078.74 2012-09-30T16:54:55Z 1074.89 2012-09-30T16:54:56Z 1070.08 2012-09-30T16:54:57Z 1066.72 2012-09-30T16:54:58Z 1062.39 2012-09-30T16:54:59Z 1058.55 2012-09-30T16:55:00Z 1054.7 2012-09-30T16:55:01Z 1051.34 2012-09-30T16:55:02Z 1047.49 2012-09-30T16:55:03Z 1044.13 2012-09-30T16:55:04Z 1040.76 2012-09-30T16:55:05Z 1037.4 2012-09-30T16:55:06Z 1034.52 2012-09-30T16:55:07Z 1030.67 2012-09-30T16:55:08Z 1027.31 2012-09-30T16:55:09Z 1022.5 2012-09-30T16:55:10Z 1018.17 2012-09-30T16:55:11Z 1014.33 2012-09-30T16:55:12Z 1010.48 2012-09-30T16:55:13Z 1007.12 2012-09-30T16:55:14Z 1003.75 2012-09-30T16:55:15Z 1000.39 2012-09-30T16:55:16Z 996.54 2012-09-30T16:55:17Z 992.7 2012-09-30T16:55:18Z 987.89 2012-09-30T16:55:19Z 982.12 2012-09-30T16:55:21Z 975.88 2012-09-30T16:55:22Z 969.63 2012-09-30T16:55:24Z 965.3 2012-09-30T16:55:25Z 960.98 2012-09-30T16:55:26Z 957.61 2012-09-30T16:55:27Z 951.36 2012-09-30T16:55:29Z 947.04 2012-09-30T16:55:30Z 940.31 2012-09-30T16:55:32Z 935.02 2012-09-30T16:55:33Z 928.77 2012-09-30T16:55:35Z 924.93 2012-09-30T16:55:36Z 921.56 2012-09-30T16:55:37Z 914.83 2012-09-30T16:55:39Z 908.1 2012-09-30T16:55:41Z 905.22 2012-09-30T16:55:42Z 901.85 2012-09-30T16:55:43Z 898.01 2012-09-30T16:55:44Z 893.2 2012-09-30T16:55:45Z 889.84 2012-09-30T16:55:46Z 885.99 2012-09-30T16:55:47Z 882.15 2012-09-30T16:55:48Z 878.3 2012-09-30T16:55:49Z 874.46 2012-09-30T16:55:50Z 870.13 2012-09-30T16:55:51Z 865.32 2012-09-30T16:55:52Z 858.59 2012-09-30T16:55:54Z 854.75 2012-09-30T16:55:55Z 851.38 2012-09-30T16:55:56Z 848.02 2012-09-30T16:55:57Z 844.66 2012-09-30T16:55:58Z 841.29 2012-09-30T16:55:59Z 837.93 2012-09-30T16:56:00Z 832.64 2012-09-30T16:56:01Z 829.76 2012-09-30T16:56:02Z 825.91 2012-09-30T16:56:03Z 822.55 2012-09-30T16:56:04Z 818.7 2012-09-30T16:56:05Z 815.34 2012-09-30T16:56:06Z 811.49 2012-09-30T16:56:07Z 808.13 2012-09-30T16:56:08Z 804.76 2012-09-30T16:56:09Z 800.92 2012-09-30T16:56:10Z 796.59 2012-09-30T16:56:11Z 793.22 2012-09-30T16:56:12Z 786.98 2012-09-30T16:56:13Z 783.61 2012-09-30T16:56:14Z 779.77 2012-09-30T16:56:15Z 775.92 2012-09-30T16:56:16Z 771.11 2012-09-30T16:56:17Z 767.75 2012-09-30T16:56:18Z 763.42 2012-09-30T16:56:19Z 759.58 2012-09-30T16:56:20Z 755.25 2012-09-30T16:56:21Z 752.37 2012-09-30T16:56:22Z 748.52 2012-09-30T16:56:23Z 744.2 2012-09-30T16:56:24Z 738.43 2012-09-30T16:56:25Z 735.07 2012-09-30T16:56:26Z 730.74 2012-09-30T16:56:27Z 727.37 2012-09-30T16:56:28Z 723.53 2012-09-30T16:56:29Z 719.2 2012-09-30T16:56:30Z 715.36 2012-09-30T16:56:31Z 711.03 2012-09-30T16:56:32Z 707.19 2012-09-30T16:56:33Z 702.86 2012-09-30T16:56:34Z 699.02 2012-09-30T16:56:35Z 694.21 2012-09-30T16:56:36Z 690.84 2012-09-30T16:56:37Z 684.6 2012-09-30T16:56:38Z 680.27 2012-09-30T16:56:39Z 676.91 2012-09-30T16:56:40Z 672.58 2012-09-30T16:56:41Z 668.73 2012-09-30T16:56:42Z 665.37 2012-09-30T16:56:43Z 661.04 2012-09-30T16:56:44Z 657.2 2012-09-30T16:56:45Z 653.83 2012-09-30T16:56:46Z 649.51 2012-09-30T16:56:47Z 644.7 2012-09-30T16:56:48Z 640.86 2012-09-30T16:56:49Z 636.53 2012-09-30T16:56:50Z 629.8 2012-09-30T16:56:51Z 625.96 2012-09-30T16:56:52Z 621.15 2012-09-30T16:56:53Z 616.34 2012-09-30T16:56:54Z 612.02 2012-09-30T16:56:55Z 607.21 2012-09-30T16:56:56Z 602.88 2012-09-30T16:56:57Z 598.56 2012-09-30T16:56:58Z 593.75 2012-09-30T16:56:59Z 588.95 2012-09-30T16:57:00Z 584.14 2012-09-30T16:57:01Z 580.29 2012-09-30T16:57:02Z 573.56 2012-09-30T16:57:03Z 569.72 2012-09-30T16:57:04Z 564.43 2012-09-30T16:57:05Z 561.07 2012-09-30T16:57:06Z 556.74 2012-09-30T16:57:07Z 552.41 2012-09-30T16:57:08Z 549.05 2012-09-30T16:57:09Z 545.2 2012-09-30T16:57:10Z 541.36 2012-09-30T16:57:11Z 537.99 2012-09-30T16:57:12Z 534.63 2012-09-30T16:57:13Z 529.34 2012-09-30T16:57:14Z 525.5 2012-09-30T16:57:15Z 522.61 2012-09-30T16:57:16Z 518.77 2012-09-30T16:57:17Z 515.88 2012-09-30T16:57:18Z 512.04 2012-09-30T16:57:19Z 506.75 2012-09-30T16:57:21Z 503.87 2012-09-30T16:57:22Z 498.1 2012-09-30T16:57:24Z 491.85 2012-09-30T16:57:26Z 485.6 2012-09-30T16:57:28Z 479.84 2012-09-30T16:57:30Z 473.59 2012-09-30T16:57:32Z 467.34 2012-09-30T16:57:34Z 464.45 2012-09-30T16:57:35Z 461.09 2012-09-30T16:57:36Z 454.84 2012-09-30T16:57:38Z 450.03 2012-09-30T16:57:39Z 446.67 2012-09-30T16:57:40Z 443.79 2012-09-30T16:57:41Z 440.42 2012-09-30T16:57:42Z 436.58 2012-09-30T16:57:43Z 433.69 2012-09-30T16:57:44Z 430.33 2012-09-30T16:57:45Z 426.96 2012-09-30T16:57:46Z 421.19 2012-09-30T16:57:48Z 417.83 2012-09-30T16:57:49Z 414.47 2012-09-30T16:57:50Z 411.1 2012-09-30T16:57:51Z 407.26 2012-09-30T16:57:52Z 403.89 2012-09-30T16:57:53Z 399.57 2012-09-30T16:57:54Z 396.2 2012-09-30T16:57:55Z 392.84 2012-09-30T16:57:56Z 389.47 2012-09-30T16:57:57Z 383.22 2012-09-30T16:57:59Z 377.45 2012-09-30T16:58:01Z 374.09 2012-09-30T16:58:02Z 370.24 2012-09-30T16:58:03Z 366.4 2012-09-30T16:58:04Z 359.19 2012-09-30T16:58:06Z 355.83 2012-09-30T16:58:07Z 352.46 2012-09-30T16:58:08Z 349.1 2012-09-30T16:58:09Z 342.85 2012-09-30T16:58:11Z 339 2012-09-30T16:58:12Z 335.64 2012-09-30T16:58:13Z 329.39 2012-09-30T16:58:15Z 326.02 2012-09-30T16:58:16Z 322.66 2012-09-30T16:58:17Z 316.89 2012-09-30T16:58:18Z 313.53 2012-09-30T16:58:19Z 307.76 2012-09-30T16:58:21Z 303.91 2012-09-30T16:58:22Z 298.63 2012-09-30T16:58:24Z 293.82 2012-09-30T16:58:26Z 288.53 2012-09-30T16:58:28Z 282.77 2012-09-30T16:58:30Z 278.44 2012-09-30T16:58:32Z 275.07 2012-09-30T16:58:34Z 271.71 2012-09-30T16:58:36Z 268.35 2012-09-30T16:58:38Z 264.98 2012-09-30T16:58:40Z 261.14 2012-09-30T16:58:42Z 257.77 2012-09-30T16:58:44Z 254.89 2012-09-30T16:58:46Z 250.08 2012-09-30T16:58:49Z 245.75 2012-09-30T16:58:52Z 241.91 2012-09-30T16:58:55Z 238.06 2012-09-30T16:58:58Z 235.18 2012-09-30T16:59:01Z 231.33 2012-09-30T16:59:05Z 227.01 2012-09-30T16:59:09Z 223.16 2012-09-30T16:59:13Z 223.16 2012-09-30T16:59:14Z 220.28 2012-09-30T16:59:18Z 220.76 2012-09-30T16:59:34Z 224.12 2012-09-30T16:59:40Z 227.49 2012-09-30T16:59:44Z 230.37 2012-09-30T16:59:48Z 233.74 2012-09-30T16:59:52Z 237.1 2012-09-30T16:59:56Z 239.99 2012-09-30T17:00:00Z 241.91 2012-09-30T17:00:03Z 245.75 2012-09-30T17:00:10Z 248.64 2012-09-30T17:00:27Z 245.27 2012-09-30T17:00:37Z 242.87 2012-09-30T17:00:42Z 239.99 2012-09-30T17:00:45Z 239.99 2012-09-30T17:00:46Z 236.62 2012-09-30T17:00:48Z 232.78 2012-09-30T17:00:51Z 229.41 2012-09-30T17:00:53Z 225.09 2012-09-30T17:00:56Z 220.76 2012-09-30T17:00:58Z 216.43 2012-09-30T17:01:00Z 213.07 2012-09-30T17:01:01Z 208.26 2012-09-30T17:01:03Z 203.94 2012-09-30T17:01:05Z 201.05 2012-09-30T17:01:06Z 194.8 2012-09-30T17:01:08Z 189.52 2012-09-30T17:01:10Z 185.19 2012-09-30T17:01:11Z 181.83 2012-09-30T17:01:12Z 175.58 2012-09-30T17:01:14Z 172.21 2012-09-30T17:01:15Z 166.93 2012-09-30T17:01:17Z 164.04 2012-09-30T17:01:18Z 158.75 2012-09-30T17:01:20Z 153.95 2012-09-30T17:01:22Z 148.66 2012-09-30T17:01:24Z 145.3 2012-09-30T17:01:26Z 141.45 2012-09-30T17:01:28Z 137.61 2012-09-30T17:01:30Z 134.24 2012-09-30T17:01:32Z 129.43 2012-09-30T17:01:35Z 125.59 2012-09-30T17:01:37Z 121.26 2012-09-30T17:01:40Z 117.9 2012-09-30T17:01:43Z 114.05 2012-09-30T17:01:46Z 110.69 2012-09-30T17:01:49Z 110.21 2012-09-30T17:01:50Z 107.32 2012-09-30T17:01:54Z 103.48 2012-09-30T17:02:00Z 101.56 2012-09-30T17:02:04Z 100.11 2012-09-30T17:02:06Z 96.75 2012-09-30T17:02:12Z 99.63 2012-09-30T17:02:29Z 102.04 2012-09-30T17:02:35Z 104.92 2012-09-30T17:02:40Z 107.32 2012-09-30T17:02:44Z 108.29 2012-09-30T17:02:47Z 111.65 2012-09-30T17:02:53Z 111.65 2012-09-30T17:02:54Z 115.01 2012-09-30T17:03:03Z 115.5 2012-09-30T17:03:04Z 116.94 2012-09-30T17:03:08Z 113.57 2012-09-30T17:03:31Z 109.25 2012-09-30T17:03:43Z 109.25 2012-09-30T17:03:44Z 106.36 2012-09-30T17:03:50Z 106.84 2012-09-30T17:03:51Z 103.48 2012-09-30T17:03:56Z 102.04 2012-09-30T17:03:59Z 98.67 2012-09-30T17:04:05Z 102.04 2012-09-30T17:04:36Z 103 2012-09-30T17:04:38Z 102.52 2012-09-30T17:05:09Z 99.63 2012-09-30T17:05:24Z 96.27 2012-09-30T17:05:48Z 93.39 2012-09-30T17:06:05Z 90.02 2012-09-30T17:06:22Z 90.02 2012-09-30T17:06:58Z 89.54 2012-09-30T17:07:29Z 89.06 2012-09-30T17:07:58Z 89.54 2012-09-30T17:08:26Z 90.5 2012-09-30T17:08:38Z 93.87 2012-09-30T17:08:43Z 98.19 2012-09-30T17:08:48Z 102.04 2012-09-30T17:08:52Z 105.88 2012-09-30T17:08:56Z 108.77 2012-09-30T17:08:59Z 113.09 2012-09-30T17:09:03Z 117.42 2012-09-30T17:09:06Z 121.26 2012-09-30T17:09:09Z 125.11 2012-09-30T17:09:12Z 129.92 2012-09-30T17:09:14Z 134.24 2012-09-30T17:09:17Z 139.05 2012-09-30T17:09:20Z 141.93 2012-09-30T17:09:22Z 146.74 2012-09-30T17:09:24Z 146.74 2012-09-30T17:09:25Z 152.51 2012-09-30T17:09:27Z 156.83 2012-09-30T17:09:30Z 160.2 2012-09-30T17:09:32Z 163.56 2012-09-30T17:09:34Z 166.45 2012-09-30T17:09:36Z 169.81 2012-09-30T17:09:38Z 172.69 2012-09-30T17:09:40Z 176.06 2012-09-30T17:09:42Z 179.9 2012-09-30T17:09:45Z 183.27 2012-09-30T17:09:48Z 187.59 2012-09-30T17:09:51Z 192.4 2012-09-30T17:09:55Z 195.77 2012-09-30T17:09:58Z 198.65 2012-09-30T17:10:01Z 202.49 2012-09-30T17:10:05Z 205.38 2012-09-30T17:10:08Z 208.26 2012-09-30T17:10:12Z 209.7 2012-09-30T17:10:14Z 212.59 2012-09-30T17:10:29Z 214.03 2012-09-30T17:10:52Z 212.11 2012-09-30T17:10:59Z 208.74 2012-09-30T17:11:04Z 205.38 2012-09-30T17:11:07Z 201.53 2012-09-30T17:11:10Z 198.17 2012-09-30T17:11:14Z 194.32 2012-09-30T17:11:18Z 190.48 2012-09-30T17:11:22Z 186.63 2012-09-30T17:11:26Z 186.63 2012-09-30T17:11:27Z 183.27 2012-09-30T17:11:31Z 179.9 2012-09-30T17:11:36Z 179.42 2012-09-30T17:11:37Z 177.5 2012-09-30T17:11:41Z 173.66 2012-09-30T17:11:50Z 171.25 2012-09-30T17:11:57Z 167.41 2012-09-30T17:12:05Z 164.04 2012-09-30T17:12:11Z 163.08 2012-09-30T17:12:13Z 161.64 2012-09-30T17:12:16Z 158.75 2012-09-30T17:12:22Z 158.75 2012-09-30T17:12:23Z 156.35 2012-09-30T17:12:28Z 153.47 2012-09-30T17:12:38Z 151.54 2012-09-30T17:13:05Z 148.66 2012-09-30T17:13:18Z 145.3 2012-09-30T17:13:28Z 144.82 2012-09-30T17:13:54Z 143.85 2012-09-30T17:14:20Z 142.89 2012-09-30T17:14:22Z 140.01 2012-09-30T17:14:28Z 140.01 2012-09-30T17:14:29Z 136.64 2012-09-30T17:14:36Z 135.68 2012-09-30T17:14:40Z 132.32 2012-09-30T17:14:50Z 130.88 2012-09-30T17:14:54Z 127.51 2012-09-30T17:15:06Z 124.63 2012-09-30T17:15:18Z 122.71 2012-09-30T17:15:23Z 120.3 2012-09-30T17:15:28Z 118.38 2012-09-30T17:15:32Z 115.01 2012-09-30T17:15:39Z 113.57 2012-09-30T17:15:43Z 112.61 2012-09-30T17:16:13Z 115.98 2012-09-30T17:16:29Z 117.9 2012-09-30T17:17:00Z 114.53 2012-09-30T17:17:20Z 115.5 2012-09-30T17:17:49Z 118.38 2012-09-30T17:17:59Z 117.9 2012-09-30T17:18:23Z 116.94 2012-09-30T17:18:52Z 114.05 2012-09-30T17:19:16Z 113.57 2012-09-30T17:19:42Z 110.21 2012-09-30T17:19:58Z 106.84 2012-09-30T17:20:15Z 108.77 2012-09-30T17:20:45Z 112.13 2012-09-30T17:21:00Z 115.01 2012-09-30T17:21:12Z 117.9 2012-09-30T17:21:17Z 121.26 2012-09-30T17:21:22Z 124.63 2012-09-30T17:21:27Z 127.99 2012-09-30T17:21:30Z 131.36 2012-09-30T17:21:34Z 133.76 2012-09-30T17:21:37Z 136.64 2012-09-30T17:21:40Z 136.64 2012-09-30T17:21:41Z 138.09 2012-09-30T17:21:43Z 140.49 2012-09-30T17:21:48Z 143.85 2012-09-30T17:22:02Z 146.74 2012-09-30T17:22:08Z 150.1 2012-09-30T17:22:12Z 153.47 2012-09-30T17:22:17Z 156.83 2012-09-30T17:22:20Z 159.72 2012-09-30T17:22:24Z 163.08 2012-09-30T17:22:28Z 166.45 2012-09-30T17:22:32Z 169.81 2012-09-30T17:22:37Z 171.25 2012-09-30T17:22:39Z 174.14 2012-09-30T17:22:43Z 174.14 2012-09-30T17:22:44Z 177.02 2012-09-30T17:22:50Z 176.06 2012-09-30T17:23:18Z 173.17 2012-09-30T17:23:24Z 170.29 2012-09-30T17:23:28Z 166.45 2012-09-30T17:23:33Z 162.6 2012-09-30T17:23:37Z 159.24 2012-09-30T17:23:41Z 158.75 2012-09-30T17:23:42Z 155.87 2012-09-30T17:23:46Z 155.87 2012-09-30T17:23:47Z 158.75 2012-09-30T17:23:59Z 162.12 2012-09-30T17:24:03Z 163.56 2012-09-30T17:24:05Z 166.45 2012-09-30T17:24:08Z 169.81 2012-09-30T17:24:10Z 173.17 2012-09-30T17:24:13Z 177.02 2012-09-30T17:24:16Z 181.35 2012-09-30T17:24:19Z 185.19 2012-09-30T17:24:22Z 188.56 2012-09-30T17:24:24Z 191.92 2012-09-30T17:24:27Z 196.25 2012-09-30T17:24:30Z 199.61 2012-09-30T17:24:33Z 203.94 2012-09-30T17:24:36Z 205.86 2012-09-30T17:24:38Z 209.22 2012-09-30T17:24:41Z 213.55 2012-09-30T17:24:45Z 217.4 2012-09-30T17:24:49Z 220.28 2012-09-30T17:24:53Z 224.12 2012-09-30T17:24:58Z 225.09 2012-09-30T17:25:00Z 226.53 2012-09-30T17:25:02Z 228.45 2012-09-30T17:25:06Z 225.09 2012-09-30T17:25:25Z 222.68 2012-09-30T17:25:29Z 218.84 2012-09-30T17:25:38Z 219.32 2012-09-30T17:25:39Z 215.95 2012-09-30T17:25:51Z 213.55 2012-09-30T17:26:20Z 210.19 2012-09-30T17:26:25Z 210.19 2012-09-30T17:26:26Z 206.82 2012-09-30T17:26:30Z 204.42 2012-09-30T17:26:33Z 200.57 2012-09-30T17:26:36Z 194.8 2012-09-30T17:26:40Z 190.96 2012-09-30T17:26:43Z 186.63 2012-09-30T17:26:46Z 183.27 2012-09-30T17:26:48Z 179.42 2012-09-30T17:26:51Z 176.54 2012-09-30T17:26:53Z 173.17 2012-09-30T17:26:56Z 169.33 2012-09-30T17:27:00Z 165.48 2012-09-30T17:27:04Z 162.12 2012-09-30T17:27:08Z 159.24 2012-09-30T17:27:13Z 155.87 2012-09-30T17:27:16Z 152.51 2012-09-30T17:27:21Z 149.62 2012-09-30T17:27:24Z 146.26 2012-09-30T17:27:28Z 143.37 2012-09-30T17:27:38Z 146.74 2012-09-30T17:27:49Z 146.74 2012-09-30T17:27:50Z 150.1 2012-09-30T17:27:55Z 150.1 2012-09-30T17:27:56Z 153.95 2012-09-30T17:28:00Z 156.83 2012-09-30T17:28:05Z 160.2 2012-09-30T17:28:10Z 161.16 2012-09-30T17:28:12Z 164.52 2012-09-30T17:28:17Z 167.89 2012-09-30T17:28:24Z 169.33 2012-09-30T17:28:29Z 165.48 2012-09-30T17:28:48Z 165.48 2012-09-30T17:28:49Z 163.08 2012-09-30T17:28:53Z 160.68 2012-09-30T17:28:58Z 158.75 2012-09-30T17:29:01Z 157.79 2012-09-30T17:29:03Z 156.35 2012-09-30T17:29:05Z 152.99 2012-09-30T17:29:10Z 149.62 2012-09-30T17:29:15Z 145.78 2012-09-30T17:29:20Z 141.93 2012-09-30T17:29:24Z 139.05 2012-09-30T17:29:28Z 136.16 2012-09-30T17:29:31Z 135.68 2012-09-30T17:29:32Z 132.8 2012-09-30T17:29:36Z 132.32 2012-09-30T17:29:37Z 128.95 2012-09-30T17:29:46Z 130.4 2012-09-30T17:30:14Z 128.47 2012-09-30T17:30:19Z 125.11 2012-09-30T17:30:23Z 122.22 2012-09-30T17:30:27Z 118.38 2012-09-30T17:30:31Z 115.01 2012-09-30T17:30:35Z 113.57 2012-09-30T17:30:37Z 110.21 2012-09-30T17:30:42Z 108.29 2012-09-30T17:30:45Z 105.88 2012-09-30T17:30:50Z 104.44 2012-09-30T17:30:52Z 101.08 2012-09-30T17:30:58Z 98.19 2012-09-30T17:31:08Z 101.56 2012-09-30T17:31:25Z 104.44 2012-09-30T17:31:35Z 102.04 2012-09-30T17:31:45Z 101.08 2012-09-30T17:31:48Z 98.19 2012-09-30T17:31:53Z 95.31 2012-09-30T17:32:04Z 92.42 2012-09-30T17:32:33Z 90.98 2012-09-30T17:32:45Z 91.46 2012-09-30T17:32:58Z 90.98 2012-09-30T17:33:28Z 90.5 2012-09-30T17:33:58Z 90.5 2012-09-30T17:34:33Z 90.5 2012-09-30T17:35:03Z 90.5 2012-09-30T17:35:32Z 90.02 2012-09-30T17:35:59Z 90.02 2012-09-30T17:36:24Z 90.02 2012-09-30T17:36:52Z 90.02 2012-09-30T17:37:16Z 90.02 2012-09-30T17:37:38Z 88.58 2012-09-30T17:38:02Z 88.1 2012-09-30T17:38:37Z 88.58 2012-09-30T17:39:07Z 88.58 2012-09-30T17:39:43Z 89.54 2012-09-30T17:40:13Z 89.54 2012-09-30T17:40:14Z 88.58 2012-09-30T17:40:44Z 88.58 2012-09-30T17:41:18Z 88.58 2012-09-30T17:41:48Z 88.1 2012-09-30T17:42:23Z 88.1 2012-09-30T17:43:01Z 88.1 2012-09-30T17:43:35Z 88.1 2012-09-30T17:44:12Z 88.1 2012-09-30T17:44:49Z 88.1 2012-09-30T17:45:23Z 85.21 2012-09-30T17:45:47Z 87.14 2012-09-30T17:45:48Z