trail des banuts 15km 600 2012-09-30T07:02:46Z 600 2012-09-30T07:02:47Z 600.48071289062 2012-09-30T07:02:48Z 600.48071289062 2012-09-30T07:02:49Z 600 2012-09-30T07:02:54Z 599.51928710938 2012-09-30T07:02:57Z 599.51928710938 2012-09-30T07:02:58Z 597.11596679688 2012-09-30T07:03:03Z 599.03857421875 2012-09-30T07:03:07Z 598.07739257812 2012-09-30T07:03:10Z 597.5966796875 2012-09-30T07:03:14Z 599.51928710938 2012-09-30T07:03:18Z 599.03857421875 2012-09-30T07:03:22Z 593.75146484375 2012-09-30T07:03:26Z 597.5966796875 2012-09-30T07:03:29Z 602.8837890625 2012-09-30T07:03:34Z 605.76806640625 2012-09-30T07:03:39Z 605.76806640625 2012-09-30T07:03:44Z 605.28735351562 2012-09-30T07:03:49Z 608.65185546875 2012-09-30T07:03:53Z 607.2099609375 2012-09-30T07:03:58Z 609.13256835938 2012-09-30T07:04:03Z 610.09375 2012-09-30T07:04:07Z 612.97778320312 2012-09-30T07:04:11Z 612.97778320312 2012-09-30T07:04:14Z 612.0166015625 2012-09-30T07:04:20Z 612.4970703125 2012-09-30T07:04:25Z 610.09375 2012-09-30T07:04:30Z 607.69067382812 2012-09-30T07:04:34Z 605.28735351562 2012-09-30T07:04:38Z 603.36450195312 2012-09-30T07:04:43Z 595.193359375 2012-09-30T07:04:49Z 592.3095703125 2012-09-30T07:04:52Z 587.02197265625 2012-09-30T07:04:58Z 583.65747070312 2012-09-30T07:05:03Z 580.77368164062 2012-09-30T07:05:08Z 578.85107421875 2012-09-30T07:05:12Z 578.37036132812 2012-09-30T07:05:13Z 575.005859375 2012-09-30T07:05:17Z 574.04443359375 2012-09-30T07:05:19Z 570.6796875 2012-09-30T07:05:25Z 567.31518554688 2012-09-30T07:05:29Z 562.9892578125 2012-09-30T07:05:34Z 559.14404296875 2012-09-30T07:05:39Z 560.10522460938 2012-09-30T07:05:43Z 560.5859375 2012-09-30T07:05:46Z 560.5859375 2012-09-30T07:05:50Z 559.62475585938 2012-09-30T07:05:53Z 560.10522460938 2012-09-30T07:05:59Z 559.14404296875 2012-09-30T07:06:03Z 557.22143554688 2012-09-30T07:06:09Z 554.33740234375 2012-09-30T07:06:12Z 552.41455078125 2012-09-30T07:06:14Z 549.53076171875 2012-09-30T07:06:18Z 547.60815429688 2012-09-30T07:06:21Z 542.80151367188 2012-09-30T07:06:25Z 543.28210449219 2012-09-30T07:06:28Z 542.80151367188 2012-09-30T07:06:30Z 542.32092285156 2012-09-30T07:06:36Z 543.76281738281 2012-09-30T07:06:40Z 545.685546875 2012-09-30T07:06:45Z 548.5693359375 2012-09-30T07:06:51Z 551.45336914062 2012-09-30T07:06:55Z 552.41455078125 2012-09-30T07:07:00Z 552.89526367188 2012-09-30T07:07:05Z 553.85668945312 2012-09-30T07:07:10Z 554.33740234375 2012-09-30T07:07:14Z 555.29858398438 2012-09-30T07:07:20Z 553.85668945312 2012-09-30T07:07:25Z 551.45336914062 2012-09-30T07:07:30Z 550.01147460938 2012-09-30T07:07:34Z 548.0888671875 2012-09-30T07:07:38Z 545.685546875 2012-09-30T07:07:42Z 543.28210449219 2012-09-30T07:07:46Z 542.32092285156 2012-09-30T07:07:49Z 545.685546875 2012-09-30T07:07:51Z 549.05004882812 2012-09-30T07:07:55Z 551.93408203125 2012-09-30T07:08:01Z 551.93408203125 2012-09-30T07:08:05Z 552.89526367188 2012-09-30T07:08:07Z 554.33740234375 2012-09-30T07:08:12Z 555.779296875 2012-09-30T07:08:16Z 556.74072265625 2012-09-30T07:08:17Z 557.7021484375 2012-09-30T07:08:21Z 560.10522460938 2012-09-30T07:08:27Z 561.06665039062 2012-09-30T07:08:31Z 562.50854492188 2012-09-30T07:08:35Z 563.95043945312 2012-09-30T07:08:39Z 565.87329101562 2012-09-30T07:08:43Z 568.2763671875 2012-09-30T07:08:49Z 569.23779296875 2012-09-30T07:08:53Z 569.23779296875 2012-09-30T07:08:58Z 568.2763671875 2012-09-30T07:09:04Z 567.79565429688 2012-09-30T07:09:06Z 564.43115234375 2012-09-30T07:09:11Z 564.43115234375 2012-09-30T07:09:12Z 563.95043945312 2012-09-30T07:09:14Z 565.87329101562 2012-09-30T07:09:19Z 567.31518554688 2012-09-30T07:09:21Z 569.71850585938 2012-09-30T07:09:27Z 570.6796875 2012-09-30T07:09:31Z 570.6796875 2012-09-30T07:09:33Z 570.19897460938 2012-09-30T07:09:38Z 570.19897460938 2012-09-30T07:09:39Z 572.6025390625 2012-09-30T07:09:43Z 574.52514648438 2012-09-30T07:09:49Z 575.486328125 2012-09-30T07:09:54Z 575.96704101562 2012-09-30T07:09:59Z 575.005859375 2012-09-30T07:10:04Z 574.52514648438 2012-09-30T07:10:09Z 572.12182617188 2012-09-30T07:10:14Z 572.6025390625 2012-09-30T07:10:16Z 572.6025390625 2012-09-30T07:10:21Z 574.52514648438 2012-09-30T07:10:23Z 576.44775390625 2012-09-30T07:10:26Z 577.4091796875 2012-09-30T07:10:30Z 577.8896484375 2012-09-30T07:10:33Z 579.33154296875 2012-09-30T07:10:40Z 578.85107421875 2012-09-30T07:10:44Z 580.29296875 2012-09-30T07:10:48Z 580.77368164062 2012-09-30T07:10:51Z 580.29296875 2012-09-30T07:10:53Z 580.29296875 2012-09-30T07:10:54Z 581.73486328125 2012-09-30T07:11:00Z 581.25439453125 2012-09-30T07:11:02Z 579.33154296875 2012-09-30T07:11:05Z 577.4091796875 2012-09-30T07:11:10Z 577.8896484375 2012-09-30T07:11:15Z 577.8896484375 2012-09-30T07:11:17Z 577.4091796875 2012-09-30T07:11:23Z 582.21557617188 2012-09-30T07:11:31Z 582.6962890625 2012-09-30T07:11:32Z 583.1767578125 2012-09-30T07:11:37Z 581.25439453125 2012-09-30T07:11:41Z 582.21557617188 2012-09-30T07:11:42Z 582.6962890625 2012-09-30T07:11:45Z 589.90625 2012-09-30T07:11:50Z 593.75146484375 2012-09-30T07:11:53Z 596.15478515625 2012-09-30T07:11:56Z 597.11596679688 2012-09-30T07:11:57Z 600 2012-09-30T07:12:02Z 600.96118164062 2012-09-30T07:12:05Z 600.96118164062 2012-09-30T07:12:08Z 600.48071289062 2012-09-30T07:12:13Z 600 2012-09-30T07:12:19Z 599.51928710938 2012-09-30T07:12:20Z 599.03857421875 2012-09-30T07:12:24Z 596.15478515625 2012-09-30T07:12:29Z 596.63549804688 2012-09-30T07:12:34Z 598.55786132812 2012-09-30T07:12:38Z 598.07739257812 2012-09-30T07:12:44Z 598.55786132812 2012-09-30T07:12:45Z 599.03857421875 2012-09-30T07:12:48Z 603.36450195312 2012-09-30T07:12:54Z 602.40307617188 2012-09-30T07:12:55Z 601.44189453125 2012-09-30T07:13:00Z 605.28735351562 2012-09-30T07:13:06Z 605.28735351562 2012-09-30T07:13:07Z 610.09375 2012-09-30T07:13:12Z 614.41967773438 2012-09-30T07:13:18Z 615.86181640625 2012-09-30T07:13:19Z 621.62963867188 2012-09-30T07:13:25Z 623.07177734375 2012-09-30T07:13:29Z 626.43627929688 2012-09-30T07:13:33Z 630.76220703125 2012-09-30T07:13:38Z 636.5302734375 2012-09-30T07:13:44Z 637.0107421875 2012-09-30T07:13:46Z 638.93359375 2012-09-30T07:13:50Z 637.97216796875 2012-09-30T07:13:57Z 637.97216796875 2012-09-30T07:14:01Z 636.5302734375 2012-09-30T07:14:08Z 636.5302734375 2012-09-30T07:14:12Z 635.08813476562 2012-09-30T07:14:16Z 634.607421875 2012-09-30T07:14:19Z 635.56860351562 2012-09-30T07:14:22Z 636.5302734375 2012-09-30T07:14:26Z 636.04956054688 2012-09-30T07:14:31Z 637.49145507812 2012-09-30T07:14:34Z 638.93359375 2012-09-30T07:14:39Z 639.4140625 2012-09-30T07:14:43Z 639.89477539062 2012-09-30T07:14:44Z 642.29809570312 2012-09-30T07:14:47Z 643.25927734375 2012-09-30T07:14:50Z 649.02709960938 2012-09-30T07:14:56Z 649.98852539062 2012-09-30T07:14:57Z 651.9111328125 2012-09-30T07:15:02Z 664.408203125 2012-09-30T07:15:08Z 670.17626953125 2012-09-30T07:15:15Z 670.65698242188 2012-09-30T07:15:20Z 669.69580078125 2012-09-30T07:15:25Z 666.33081054688 2012-09-30T07:15:32Z 667.77270507812 2012-09-30T07:15:36Z 668.25366210938 2012-09-30T07:15:44Z 671.6181640625 2012-09-30T07:15:50Z 674.98291015625 2012-09-30T07:15:55Z 680.27001953125 2012-09-30T07:16:03Z 684.11547851562 2012-09-30T07:16:08Z 685.55737304688 2012-09-30T07:16:13Z 688.92211914062 2012-09-30T07:16:20Z 688.44140625 2012-09-30T07:16:21Z 685.55737304688 2012-09-30T07:16:29Z 686.51879882812 2012-09-30T07:16:33Z 688.92211914062 2012-09-30T07:16:40Z 693.24780273438 2012-09-30T07:16:45Z 693.24780273438 2012-09-30T07:16:50Z 694.20922851562 2012-09-30T07:16:58Z 690.36401367188 2012-09-30T07:17:05Z 687.96069335938 2012-09-30T07:17:08Z 689.40258789062 2012-09-30T07:17:12Z 688.44140625 2012-09-30T07:17:15Z 685.55737304688 2012-09-30T07:17:20Z 683.63452148438 2012-09-30T07:17:23Z 685.07690429688 2012-09-30T07:17:30Z 686.99926757812 2012-09-30T07:17:34Z 688.92211914062 2012-09-30T07:17:39Z 688.92211914062 2012-09-30T07:17:44Z 685.55737304688 2012-09-30T07:17:47Z 685.55737304688 2012-09-30T07:17:51Z 684.11547851562 2012-09-30T07:17:55Z 684.59619140625 2012-09-30T07:17:58Z 682.67333984375 2012-09-30T07:18:02Z 678.828125 2012-09-30T07:18:06Z 676.4248046875 2012-09-30T07:18:12Z 676.4248046875 2012-09-30T07:18:13Z 675.94409179688 2012-09-30T07:18:16Z 675.94409179688 2012-09-30T07:18:22Z 675.94409179688 2012-09-30T07:18:23Z 677.38623046875 2012-09-30T07:18:26Z 678.34741210938 2012-09-30T07:18:30Z 679.30859375 2012-09-30T07:18:32Z 684.11547851562 2012-09-30T07:18:37Z 686.99926757812 2012-09-30T07:18:41Z 689.88330078125 2012-09-30T07:18:45Z 689.40258789062 2012-09-30T07:18:48Z 689.40258789062 2012-09-30T07:18:54Z 689.88330078125 2012-09-30T07:18:57Z 688.92211914062 2012-09-30T07:19:01Z 687.47998046875 2012-09-30T07:19:07Z 686.51879882812 2012-09-30T07:19:11Z 686.51879882812 2012-09-30T07:19:15Z 686.51879882812 2012-09-30T07:19:19Z 684.59619140625 2012-09-30T07:19:22Z 680.75073242188 2012-09-30T07:19:27Z 679.30859375 2012-09-30T07:19:29Z 676.90551757812 2012-09-30T07:19:32Z 674.98291015625 2012-09-30T07:19:37Z 675.46337890625 2012-09-30T07:19:38Z 684.59619140625 2012-09-30T07:19:45Z 686.0380859375 2012-09-30T07:19:47Z 671.1376953125 2012-09-30T07:19:53Z 665.85034179688 2012-09-30T07:19:57Z 658.64038085938 2012-09-30T07:20:00Z 649.5078125 2012-09-30T07:20:04Z 638.45288085938 2012-09-30T07:20:08Z 629.32006835938 2012-09-30T07:20:12Z 614.41967773438 2012-09-30T07:20:19Z 609.61328125 2012-09-30T07:20:24Z 608.17138671875 2012-09-30T07:20:27Z 610.09375 2012-09-30T07:20:32Z 609.13256835938 2012-09-30T07:20:34Z 605.28735351562 2012-09-30T07:20:39Z 598.07739257812 2012-09-30T07:20:44Z 596.63549804688 2012-09-30T07:20:49Z 598.07739257812 2012-09-30T07:20:52Z 603.84521484375 2012-09-30T07:20:57Z 611.05517578125 2012-09-30T07:21:03Z 613.93896484375 2012-09-30T07:21:05Z 617.3037109375 2012-09-30T07:21:08Z 622.59106445312 2012-09-30T07:21:12Z 626.9169921875 2012-09-30T07:21:16Z 630.28149414062 2012-09-30T07:21:22Z 631.24291992188 2012-09-30T07:21:28Z 636.04956054688 2012-09-30T07:21:38Z 639.89477539062 2012-09-30T07:21:44Z 648.06591796875 2012-09-30T07:21:53Z 649.02709960938 2012-09-30T07:21:57Z 651.9111328125 2012-09-30T07:22:04Z 654.79516601562 2012-09-30T07:22:08Z 656.23706054688 2012-09-30T07:22:13Z 655.75659179688 2012-09-30T07:22:16Z 660.08227539062 2012-09-30T07:22:22Z 662.00512695312 2012-09-30T07:22:25Z 662.96630859375 2012-09-30T07:22:28Z 661.04370117188 2012-09-30T07:22:32Z 660.56298828125 2012-09-30T07:22:36Z 651.9111328125 2012-09-30T07:22:41Z 651.43041992188 2012-09-30T07:22:44Z 647.58520507812 2012-09-30T07:22:48Z 646.6240234375 2012-09-30T07:22:50Z 646.14331054688 2012-09-30T07:22:56Z 644.220703125 2012-09-30T07:22:58Z 648.54638671875 2012-09-30T07:23:04Z 650.46923828125 2012-09-30T07:23:06Z 651.9111328125 2012-09-30T07:23:08Z 655.75659179688 2012-09-30T07:23:11Z 659.60180664062 2012-09-30T07:23:15Z 661.04370117188 2012-09-30T07:23:17Z 665.36962890625 2012-09-30T07:23:21Z 670.17626953125 2012-09-30T07:23:27Z 671.6181640625 2012-09-30T07:23:32Z 674.98291015625 2012-09-30T07:23:36Z 676.4248046875 2012-09-30T07:23:39Z 680.75073242188 2012-09-30T07:23:44Z 683.15380859375 2012-09-30T07:23:49Z 680.75073242188 2012-09-30T07:23:55Z 680.75073242188 2012-09-30T07:23:57Z 690.36401367188 2012-09-30T07:24:03Z 700.4580078125 2012-09-30T07:24:08Z 710.55151367188 2012-09-30T07:24:13Z 711.99365234375 2012-09-30T07:24:14Z 723.048828125 2012-09-30T07:24:17Z 736.02661132812 2012-09-30T07:24:21Z 741.31372070312 2012-09-30T07:24:25Z 745.15893554688 2012-09-30T07:24:29Z 744.19775390625 2012-09-30T07:24:35Z 745.6396484375 2012-09-30T07:24:40Z 746.60107421875 2012-09-30T07:24:46Z 747.08154296875 2012-09-30T07:24:50Z 748.52368164062 2012-09-30T07:24:54Z 750.92700195312 2012-09-30T07:24:59Z 751.88842773438 2012-09-30T07:25:03Z 755.73364257812 2012-09-30T07:25:09Z 756.69482421875 2012-09-30T07:25:15Z 757.65625 2012-09-30T07:25:20Z 757.65625 2012-09-30T07:25:25Z 756.21411132812 2012-09-30T07:25:29Z 755.2529296875 2012-09-30T07:25:31Z 752.36889648438 2012-09-30T07:25:36Z 751.40771484375 2012-09-30T07:25:40Z 754.77221679688 2012-09-30T07:25:45Z 755.2529296875 2012-09-30T07:25:50Z 753.33032226562 2012-09-30T07:25:54Z 751.88842773438 2012-09-30T07:25:59Z 752.36889648438 2012-09-30T07:26:04Z 749.48510742188 2012-09-30T07:26:09Z 747.56225585938 2012-09-30T07:26:14Z 747.08154296875 2012-09-30T07:26:16Z 739.39111328125 2012-09-30T07:26:21Z 736.50732421875 2012-09-30T07:26:25Z 738.42993164062 2012-09-30T07:26:30Z 740.3525390625 2012-09-30T07:26:33Z 742.27514648438 2012-09-30T07:26:39Z 743.71704101562 2012-09-30T07:26:43Z 743.71704101562 2012-09-30T07:26:46Z 744.19775390625 2012-09-30T07:26:48Z 749.00439453125 2012-09-30T07:26:54Z 756.69482421875 2012-09-30T07:27:01Z 758.13696289062 2012-09-30T07:27:07Z 761.50146484375 2012-09-30T07:27:12Z 760.05932617188 2012-09-30T07:27:17Z 760.05932617188 2012-09-30T07:27:22Z 759.57885742188 2012-09-30T07:27:24Z 758.13696289062 2012-09-30T07:27:30Z 756.69482421875 2012-09-30T07:27:35Z 757.65625 2012-09-30T07:27:41Z 758.13696289062 2012-09-30T07:27:42Z 759.57885742188 2012-09-30T07:27:44Z 761.50146484375 2012-09-30T07:27:50Z 763.42407226562 2012-09-30T07:27:57Z 766.78881835938 2012-09-30T07:28:03Z 767.26953125 2012-09-30T07:28:04Z 769.6728515625 2012-09-30T07:28:10Z 771.11474609375 2012-09-30T07:28:15Z 772.556640625 2012-09-30T07:28:20Z 772.556640625 2012-09-30T07:28:25Z 771.59521484375 2012-09-30T07:28:30Z 768.71142578125 2012-09-30T07:28:36Z 766.78881835938 2012-09-30T07:28:40Z 763.90454101562 2012-09-30T07:28:44Z 761.98217773438 2012-09-30T07:28:48Z 761.50146484375 2012-09-30T07:28:49Z 758.61743164062 2012-09-30T07:28:56Z 756.69482421875 2012-09-30T07:29:00Z 756.69482421875 2012-09-30T07:29:01Z 755.73364257812 2012-09-30T07:29:03Z 755.73364257812 2012-09-30T07:29:07Z 756.69482421875 2012-09-30T07:29:11Z 759.09814453125 2012-09-30T07:29:15Z 758.13696289062 2012-09-30T07:29:20Z 759.57885742188 2012-09-30T07:29:22Z 767.75 2012-09-30T07:29:28Z 772.07592773438 2012-09-30T07:29:32Z 773.51806640625 2012-09-30T07:29:37Z 773.51806640625 2012-09-30T07:29:38Z 772.556640625 2012-09-30T07:29:43Z 772.07592773438 2012-09-30T07:29:47Z 772.07592773438 2012-09-30T07:29:48Z 770.63403320312 2012-09-30T07:29:53Z 769.6728515625 2012-09-30T07:29:58Z 770.63403320312 2012-09-30T07:30:03Z 770.63403320312 2012-09-30T07:30:08Z 769.19213867188 2012-09-30T07:30:14Z 768.23071289062 2012-09-30T07:30:18Z 766.78881835938 2012-09-30T07:30:19Z 760.05932617188 2012-09-30T07:30:25Z 758.61743164062 2012-09-30T07:30:30Z 756.21411132812 2012-09-30T07:30:33Z 751.88842773438 2012-09-30T07:30:38Z 750.92700195312 2012-09-30T07:30:42Z 745.15893554688 2012-09-30T07:30:48Z 745.15893554688 2012-09-30T07:30:51Z 741.31372070312 2012-09-30T07:30:57Z 740.3525390625 2012-09-30T07:30:58Z 739.87182617188 2012-09-30T07:31:04Z 740.3525390625 2012-09-30T07:31:09Z 739.87182617188 2012-09-30T07:31:11Z 735.5458984375 2012-09-30T07:31:16Z 731.70043945312 2012-09-30T07:31:22Z 728.3359375 2012-09-30T07:31:25Z 724.97143554688 2012-09-30T07:31:32Z 723.048828125 2012-09-30T07:31:35Z 722.56811523438 2012-09-30T07:31:40Z 721.12622070312 2012-09-30T07:31:45Z 720.16479492188 2012-09-30T07:31:48Z 718.72290039062 2012-09-30T07:31:51Z 719.68432617188 2012-09-30T07:31:58Z 720.6455078125 2012-09-30T07:31:59Z 712.47412109375 2012-09-30T07:32:05Z 711.0322265625 2012-09-30T07:32:06Z 706.70629882812 2012-09-30T07:32:13Z 705.26440429688 2012-09-30T07:32:17Z 705.26440429688 2012-09-30T07:32:19Z 703.82250976562 2012-09-30T07:32:26Z 704.30322265625 2012-09-30T07:32:30Z 703.82250976562 2012-09-30T07:32:34Z 702.38037109375 2012-09-30T07:32:38Z 700.4580078125 2012-09-30T07:32:42Z 699.49633789062 2012-09-30T07:32:44Z 699.015625 2012-09-30T07:32:46Z 697.57373046875 2012-09-30T07:32:51Z 696.61254882812 2012-09-30T07:32:52Z 693.24780273438 2012-09-30T07:32:57Z 691.80590820312 2012-09-30T07:33:00Z 689.40258789062 2012-09-30T07:33:04Z 687.47998046875 2012-09-30T07:33:09Z 686.0380859375 2012-09-30T07:33:13Z 685.55737304688 2012-09-30T07:33:14Z 682.67333984375 2012-09-30T07:33:20Z 680.27001953125 2012-09-30T07:33:25Z 678.828125 2012-09-30T07:33:29Z 681.7119140625 2012-09-30T07:33:35Z 682.67333984375 2012-09-30T07:33:40Z 683.63452148438 2012-09-30T07:33:43Z 685.55737304688 2012-09-30T07:33:45Z 686.99926757812 2012-09-30T07:33:50Z 686.51879882812 2012-09-30T07:33:54Z 686.0380859375 2012-09-30T07:33:55Z 687.96069335938 2012-09-30T07:33:59Z 688.44140625 2012-09-30T07:34:00Z 689.88330078125 2012-09-30T07:34:05Z 689.40258789062 2012-09-30T07:34:10Z 689.88330078125 2012-09-30T07:34:12Z 689.88330078125 2012-09-30T07:34:17Z 690.36401367188 2012-09-30T07:34:18Z 688.92211914062 2012-09-30T07:34:23Z 686.99926757812 2012-09-30T07:34:29Z 682.67333984375 2012-09-30T07:34:34Z 683.63452148438 2012-09-30T07:34:38Z 684.11547851562 2012-09-30T07:34:41Z 685.55737304688 2012-09-30T07:34:43Z 688.92211914062 2012-09-30T07:34:48Z 688.92211914062 2012-09-30T07:34:51Z 690.36401367188 2012-09-30T07:34:54Z 696.1318359375 2012-09-30T07:35:00Z 696.1318359375 2012-09-30T07:35:01Z 697.09301757812 2012-09-30T07:35:05Z 699.015625 2012-09-30T07:35:11Z 699.49633789062 2012-09-30T07:35:14Z 698.05444335938 2012-09-30T07:35:17Z 696.1318359375 2012-09-30T07:35:22Z 695.17041015625 2012-09-30T07:35:24Z 694.20922851562 2012-09-30T07:35:30Z 694.20922851562 2012-09-30T07:35:32Z 694.20922851562 2012-09-30T07:35:37Z 694.20922851562 2012-09-30T07:35:38Z 694.68969726562 2012-09-30T07:35:43Z 694.68969726562 2012-09-30T07:35:45Z 694.68969726562 2012-09-30T07:35:50Z 694.68969726562 2012-09-30T07:35:54Z 694.20922851562 2012-09-30T07:35:57Z 694.20922851562 2012-09-30T07:36:01Z 694.20922851562 2012-09-30T07:36:03Z 694.20922851562 2012-09-30T07:36:05Z 693.24780273438 2012-09-30T07:36:11Z 693.24780273438 2012-09-30T07:36:12Z 693.728515625 2012-09-30T07:36:17Z 694.20922851562 2012-09-30T07:36:21Z 693.728515625 2012-09-30T07:36:25Z 691.80590820312 2012-09-30T07:36:28Z 690.84448242188 2012-09-30T07:36:32Z 688.44140625 2012-09-30T07:36:37Z 686.99926757812 2012-09-30T07:36:39Z 686.51879882812 2012-09-30T07:36:42Z 684.59619140625 2012-09-30T07:36:46Z 683.15380859375 2012-09-30T07:36:49Z 680.27001953125 2012-09-30T07:36:54Z 678.34741210938 2012-09-30T07:36:57Z 675.94409179688 2012-09-30T07:37:00Z 674.021484375 2012-09-30T07:37:05Z 674.021484375 2012-09-30T07:37:09Z 674.98291015625 2012-09-30T07:37:13Z 675.46337890625 2012-09-30T07:37:17Z 675.46337890625 2012-09-30T07:37:18Z 674.50219726562 2012-09-30T07:37:23Z 674.50219726562 2012-09-30T07:37:27Z 673.541015625 2012-09-30T07:37:31Z 672.09887695312 2012-09-30T07:37:35Z 672.09887695312 2012-09-30T07:37:38Z 668.734375 2012-09-30T07:37:45Z 664.88891601562 2012-09-30T07:37:50Z 663.44702148438 2012-09-30T07:37:52Z 658.15991210938 2012-09-30T07:37:58Z 656.23706054688 2012-09-30T07:38:01Z 652.87255859375 2012-09-30T07:38:06Z 649.98852539062 2012-09-30T07:38:11Z 648.54638671875 2012-09-30T07:38:13Z 642.77880859375 2012-09-30T07:38:18Z 633.16528320312 2012-09-30T07:38:23Z 626.9169921875 2012-09-30T07:38:28Z 622.1103515625 2012-09-30T07:38:31Z 622.1103515625 2012-09-30T07:38:35Z 620.18774414062 2012-09-30T07:38:37Z 613.93896484375 2012-09-30T07:38:43Z 614.900390625 2012-09-30T07:38:46Z 618.26489257812 2012-09-30T07:38:47Z 624.03295898438 2012-09-30T07:38:51Z 630.28149414062 2012-09-30T07:38:57Z 632.68481445312 2012-09-30T07:39:03Z 635.08813476562 2012-09-30T07:39:06Z 637.0107421875 2012-09-30T07:39:10Z 640.85595703125 2012-09-30T07:39:16Z 639.89477539062 2012-09-30T07:39:20Z 638.45288085938 2012-09-30T07:39:24Z 638.45288085938 2012-09-30T07:39:27Z 636.5302734375 2012-09-30T07:39:33Z 633.64599609375 2012-09-30T07:39:39Z 628.83959960938 2012-09-30T07:39:43Z 620.66845703125 2012-09-30T07:39:48Z 620.66845703125 2012-09-30T07:39:53Z 618.74560546875 2012-09-30T07:39:55Z 608.17138671875 2012-09-30T07:40:02Z 607.2099609375 2012-09-30T07:40:08Z 606.24853515625 2012-09-30T07:40:11Z 606.24853515625 2012-09-30T07:40:14Z 606.72924804688 2012-09-30T07:40:16Z 606.24853515625 2012-09-30T07:40:18Z 609.13256835938 2012-09-30T07:40:22Z 609.13256835938 2012-09-30T07:40:23Z 607.2099609375 2012-09-30T07:40:29Z 606.24853515625 2012-09-30T07:40:35Z 605.76806640625 2012-09-30T07:40:41Z 605.76806640625 2012-09-30T07:40:43Z 604.806640625 2012-09-30T07:40:47Z 602.40307617188 2012-09-30T07:40:51Z 600.96118164062 2012-09-30T07:40:55Z 599.03857421875 2012-09-30T07:41:00Z 597.5966796875 2012-09-30T07:41:05Z 597.11596679688 2012-09-30T07:41:07Z 595.193359375 2012-09-30T07:41:12Z 594.23217773438 2012-09-30T07:41:14Z 590.38696289062 2012-09-30T07:41:19Z 591.34814453125 2012-09-30T07:41:22Z 591.82885742188 2012-09-30T07:41:28Z 591.34814453125 2012-09-30T07:41:33Z 588.46435546875 2012-09-30T07:41:36Z 587.9833984375 2012-09-30T07:41:39Z 585.580078125 2012-09-30T07:41:42Z 585.580078125 2012-09-30T07:41:45Z 583.1767578125 2012-09-30T07:41:48Z 581.73486328125 2012-09-30T07:41:54Z 577.8896484375 2012-09-30T07:41:58Z 575.005859375 2012-09-30T07:42:02Z 574.52514648438 2012-09-30T07:42:07Z 572.6025390625 2012-09-30T07:42:12Z 570.19897460938 2012-09-30T07:42:16Z 568.2763671875 2012-09-30T07:42:20Z 567.31518554688 2012-09-30T07:42:21Z 565.87329101562 2012-09-30T07:42:23Z 562.50854492188 2012-09-30T07:42:28Z 561.54736328125 2012-09-30T07:42:31Z 561.54736328125 2012-09-30T07:42:36Z 561.06665039062 2012-09-30T07:42:39Z 558.18286132812 2012-09-30T07:42:44Z 555.29858398438 2012-09-30T07:42:48Z 551.45336914062 2012-09-30T07:42:52Z 549.05004882812 2012-09-30T07:42:56Z 548.0888671875 2012-09-30T07:42:58Z 546.16625976562 2012-09-30T07:43:03Z 545.685546875 2012-09-30T07:43:07Z 545.20483398438 2012-09-30T07:43:09Z 544.72424316406 2012-09-30T07:43:13Z 544.24365234375 2012-09-30T07:43:18Z 544.72424316406 2012-09-30T07:43:23Z 543.76281738281 2012-09-30T07:43:28Z 543.28210449219 2012-09-30T07:43:32Z 542.80151367188 2012-09-30T07:43:36Z 541.35949707031 2012-09-30T07:43:39Z 541.84020996094 2012-09-30T07:43:45Z 542.80151367188 2012-09-30T07:43:51Z 542.32092285156 2012-09-30T07:43:52Z 544.72424316406 2012-09-30T07:43:58Z 544.72424316406 2012-09-30T07:44:02Z 541.84020996094 2012-09-30T07:44:07Z 541.84020996094 2012-09-30T07:44:12Z 542.32092285156 2012-09-30T07:44:13Z 542.32092285156 2012-09-30T07:44:20Z 548.0888671875 2012-09-30T07:44:27Z 549.05004882812 2012-09-30T07:44:31Z 548.5693359375 2012-09-30T07:44:36Z 547.12744140625 2012-09-30T07:44:39Z 544.72424316406 2012-09-30T07:44:44Z 544.24365234375 2012-09-30T07:44:45Z 542.80151367188 2012-09-30T07:44:51Z 544.24365234375 2012-09-30T07:44:54Z 542.80151367188 2012-09-30T07:44:59Z 539.43688964844 2012-09-30T07:45:02Z 531.26574707031 2012-09-30T07:45:07Z 525.49780273438 2012-09-30T07:45:11Z 520.69128417969 2012-09-30T07:45:15Z 519.72985839844 2012-09-30T07:45:16Z 513.96203613281 2012-09-30T07:45:21Z 511.07800292969 2012-09-30T07:45:24Z 507.23278808594 2012-09-30T07:45:30Z 502.90673828125 2012-09-30T07:45:34Z 496.65832519531 2012-09-30T07:45:38Z 492.81298828125 2012-09-30T07:45:42Z 492.81298828125 2012-09-30T07:45:46Z 494.73559570312 2012-09-30T07:45:48Z 495.21618652344 2012-09-30T07:45:52Z 490.40979003906 2012-09-30T07:45:58Z 490.40979003906 2012-09-30T07:46:00Z 487.04504394531 2012-09-30T07:46:05Z 486.564453125 2012-09-30T07:46:06Z 485.12243652344 2012-09-30T07:46:11Z 479.83508300781 2012-09-30T07:46:16Z 478.39318847656 2012-09-30T07:46:21Z 478.39318847656 2012-09-30T07:46:24Z 478.87390136719 2012-09-30T07:46:29Z 478.87390136719 2012-09-30T07:46:30Z 476.95129394531 2012-09-30T07:46:35Z 473.10607910156 2012-09-30T07:46:41Z 474.06726074219 2012-09-30T07:46:44Z 476.47058105469 2012-09-30T07:46:48Z 477.43188476562 2012-09-30T07:46:54Z 477.91247558594 2012-09-30T07:46:58Z 476.47058105469 2012-09-30T07:47:03Z 477.43188476562 2012-09-30T07:47:08Z 476.95129394531 2012-09-30T07:47:13Z 475.50927734375 2012-09-30T07:47:18Z 475.98986816406 2012-09-30T07:47:23Z 475.02868652344 2012-09-30T07:47:27Z 474.54797363281 2012-09-30T07:47:32Z 473.58666992188 2012-09-30T07:47:33Z 471.18334960938 2012-09-30T07:47:36Z 470.70263671875 2012-09-30T07:47:38Z 467.81872558594 2012-09-30T07:47:45Z 468.78002929688 2012-09-30T07:47:49Z 466.857421875 2012-09-30T07:47:53Z 465.41552734375 2012-09-30T07:47:57Z 462.05078125 2012-09-30T07:48:01Z 460.60876464844 2012-09-30T07:48:04Z 458.68615722656 2012-09-30T07:48:09Z 458.20556640625 2012-09-30T07:48:14Z 456.28295898438 2012-09-30T07:48:21Z 457.72497558594 2012-09-30T07:48:26Z 458.68615722656 2012-09-30T07:48:30Z 458.20556640625 2012-09-30T07:48:34Z 457.24426269531 2012-09-30T07:48:37Z 457.24426269531 2012-09-30T07:48:42Z 456.76354980469 2012-09-30T07:48:44Z 457.72497558594 2012-09-30T07:48:48Z 460.12817382812 2012-09-30T07:48:56Z 461.08947753906 2012-09-30T07:49:02Z 461.08947753906 2012-09-30T07:49:06Z 462.53137207031 2012-09-30T07:49:12Z 462.53137207031 2012-09-30T07:49:15Z 461.57019042969 2012-09-30T07:49:19Z 462.05078125 2012-09-30T07:49:20Z 464.4541015625 2012-09-30T07:49:26Z 466.37670898438 2012-09-30T07:49:31Z 466.37670898438 2012-09-30T07:49:35Z 464.4541015625 2012-09-30T07:49:39Z 461.08947753906 2012-09-30T07:49:44Z 457.24426269531 2012-09-30T07:49:49Z 458.20556640625 2012-09-30T07:49:55Z 459.16687011719 2012-09-30T07:50:01Z 458.20556640625 2012-09-30T07:50:06Z 457.24426269531 2012-09-30T07:50:12Z 455.32153320312 2012-09-30T07:50:17Z 448.11181640625 2012-09-30T07:50:22Z 445.70837402344 2012-09-30T07:50:25Z 444.7470703125 2012-09-30T07:50:27Z 438.97912597656 2012-09-30T07:50:31Z 434.17260742188 2012-09-30T07:50:36Z 427.443359375 2012-09-30T07:50:41Z 426.00134277344 2012-09-30T07:50:42Z 430.80798339844 2012-09-30T07:50:47Z 433.69189453125 2012-09-30T07:50:50Z 433.69189453125 2012-09-30T07:50:57Z 433.69189453125 2012-09-30T07:51:01Z 431.76916503906 2012-09-30T07:51:05Z 433.21130371094 2012-09-30T07:51:08Z 436.57592773438 2012-09-30T07:51:14Z 437.537109375 2012-09-30T07:51:18Z 438.49853515625 2012-09-30T07:51:21Z 440.90185546875 2012-09-30T07:51:26Z 446.66967773438 2012-09-30T07:51:34Z 452.43762207031 2012-09-30T07:51:41Z 450.99560546875 2012-09-30T07:51:45Z 449.07299804688 2012-09-30T07:51:47Z 451.95703125 2012-09-30T07:51:54Z 452.91821289062 2012-09-30T07:52:00Z 454.36022949219 2012-09-30T07:52:07Z 454.36022949219 2012-09-30T07:52:13Z 458.68615722656 2012-09-30T07:52:18Z 461.08947753906 2012-09-30T07:52:25Z 461.08947753906 2012-09-30T07:52:32Z 461.57019042969 2012-09-30T07:52:40Z 462.05078125 2012-09-30T07:52:45Z 465.41552734375 2012-09-30T07:52:50Z 466.857421875 2012-09-30T07:52:58Z 467.81872558594 2012-09-30T07:53:04Z 469.74133300781 2012-09-30T07:53:12Z 469.2607421875 2012-09-30T07:53:19Z 473.58666992188 2012-09-30T07:53:28Z 475.98986816406 2012-09-30T07:53:35Z 477.91247558594 2012-09-30T07:53:42Z 480.31591796875 2012-09-30T07:53:50Z 482.23852539062 2012-09-30T07:53:59Z 486.564453125 2012-09-30T07:54:06Z 488.9677734375 2012-09-30T07:54:14Z 488.9677734375 2012-09-30T07:54:21Z 495.21618652344 2012-09-30T07:54:29Z 497.13891601562 2012-09-30T07:54:33Z 498.10034179688 2012-09-30T07:54:39Z 498.10034179688 2012-09-30T07:54:44Z 500.98413085938 2012-09-30T07:54:49Z 501.94555664062 2012-09-30T07:54:53Z 501.94555664062 2012-09-30T07:54:59Z 501.46484375 2012-09-30T07:55:05Z 498.58093261719 2012-09-30T07:55:12Z 500.02294921875 2012-09-30T07:55:19Z 501.94555664062 2012-09-30T07:55:24Z 502.90673828125 2012-09-30T07:55:28Z 503.8681640625 2012-09-30T07:55:35Z 506.271484375 2012-09-30T07:55:41Z 507.23278808594 2012-09-30T07:55:47Z 508.67468261719 2012-09-30T07:55:53Z 508.19409179688 2012-09-30T07:55:58Z 507.71350097656 2012-09-30T07:56:04Z 508.19409179688 2012-09-30T07:56:05Z 509.63610839844 2012-09-30T07:56:11Z 506.75207519531 2012-09-30T07:56:16Z 505.31018066406 2012-09-30T07:56:20Z 504.82946777344 2012-09-30T07:56:24Z 503.8681640625 2012-09-30T07:56:26Z 506.75207519531 2012-09-30T07:56:34Z 506.75207519531 2012-09-30T07:56:39Z 507.23278808594 2012-09-30T07:56:44Z 507.23278808594 2012-09-30T07:56:49Z 511.55871582031 2012-09-30T07:56:54Z 517.80725097656 2012-09-30T07:56:58Z 525.49780273438 2012-09-30T07:57:03Z 525.01721191406 2012-09-30T07:57:08Z 524.05578613281 2012-09-30T07:57:14Z 521.17199707031 2012-09-30T07:57:16Z 519.72985839844 2012-09-30T07:57:21Z 517.80725097656 2012-09-30T07:57:29Z 517.32666015625 2012-09-30T07:57:36Z 519.72985839844 2012-09-30T07:57:40Z 520.69128417969 2012-09-30T07:57:43Z 518.7685546875 2012-09-30T07:57:47Z 518.28784179688 2012-09-30T07:57:53Z 519.72985839844 2012-09-30T07:57:56Z 520.69128417969 2012-09-30T07:58:02Z 521.17199707031 2012-09-30T07:58:03Z 520.21057128906 2012-09-30T07:58:08Z 524.53649902344 2012-09-30T07:58:11Z 523.5751953125 2012-09-30T07:58:12Z 523.5751953125 2012-09-30T07:58:18Z 522.13317871094 2012-09-30T07:58:22Z 521.17199707031 2012-09-30T07:58:28Z 522.13317871094 2012-09-30T07:58:33Z 524.53649902344 2012-09-30T07:58:37Z 523.5751953125 2012-09-30T07:58:41Z 524.53649902344 2012-09-30T07:58:45Z 522.61389160156 2012-09-30T07:58:49Z 519.24926757812 2012-09-30T07:58:53Z 517.80725097656 2012-09-30T07:58:57Z 517.80725097656 2012-09-30T07:59:01Z 517.80725097656 2012-09-30T07:59:05Z 516.84594726562 2012-09-30T07:59:09Z 515.40405273438 2012-09-30T07:59:20Z 513.96203613281 2012-09-30T07:59:26Z 514.92333984375 2012-09-30T07:59:30Z 512.03942871094 2012-09-30T07:59:35Z 510.11669921875 2012-09-30T07:59:40Z 509.15539550781 2012-09-30T07:59:41Z 507.23278808594 2012-09-30T07:59:45Z 503.38745117188 2012-09-30T07:59:49Z 498.58093261719 2012-09-30T07:59:53Z 498.58093261719 2012-09-30T07:59:55Z 498.58093261719 2012-09-30T07:59:57Z 495.21618652344 2012-09-30T08:00:03Z 492.81298828125 2012-09-30T08:00:08Z 493.29357910156 2012-09-30T08:00:13Z 493.77429199219 2012-09-30T08:00:16Z 493.29357910156 2012-09-30T08:00:21Z 490.89038085938 2012-09-30T08:00:25Z 488.9677734375 2012-09-30T08:00:29Z 483.68041992188 2012-09-30T08:00:35Z 481.7578125 2012-09-30T08:00:41Z 480.79663085938 2012-09-30T08:00:44Z 481.27722167969 2012-09-30T08:00:51Z 479.3544921875 2012-09-30T08:00:56Z 478.39318847656 2012-09-30T08:01:00Z 476.95129394531 2012-09-30T08:01:04Z 478.39318847656 2012-09-30T08:01:07Z 470.70263671875 2012-09-30T08:01:14Z 467.33813476562 2012-09-30T08:01:17Z 468.29931640625 2012-09-30T08:01:19Z 469.2607421875 2012-09-30T08:01:24Z 475.98986816406 2012-09-30T08:01:28Z 479.3544921875 2012-09-30T08:01:31Z 480.31591796875 2012-09-30T08:01:34Z 475.98986816406 2012-09-30T08:01:39Z 473.10607910156 2012-09-30T08:01:44Z 469.2607421875 2012-09-30T08:01:47Z 461.08947753906 2012-09-30T08:01:51Z 460.60876464844 2012-09-30T08:01:52Z 450.51501464844 2012-09-30T08:01:57Z 449.5537109375 2012-09-30T08:02:01Z 441.86315917969 2012-09-30T08:02:04Z 429.84655761719 2012-09-30T08:02:11Z 438.01782226562 2012-09-30T08:02:16Z 434.17260742188 2012-09-30T08:02:18Z 433.21130371094 2012-09-30T08:02:20Z 427.443359375 2012-09-30T08:02:26Z 423.11743164062 2012-09-30T08:02:30Z 422.15600585938 2012-09-30T08:02:34Z 423.59802246094 2012-09-30T08:02:39Z 423.59802246094 2012-09-30T08:02:44Z 424.07873535156 2012-09-30T08:02:48Z 424.55944824219 2012-09-30T08:02:49Z 418.79150390625 2012-09-30T08:02:53Z 419.75280761719 2012-09-30T08:02:56Z 433.69189453125 2012-09-30T08:03:00Z 443.78576660156 2012-09-30T08:03:02Z 450.99560546875 2012-09-30T08:03:05Z 457.24426269531 2012-09-30T08:03:10Z 458.20556640625 2012-09-30T08:03:15Z 457.24426269531 2012-09-30T08:03:20Z 457.24426269531 2012-09-30T08:03:25Z 457.24426269531 2012-09-30T08:03:30Z 456.76354980469 2012-09-30T08:03:31Z 456.76354980469 2012-09-30T08:03:38Z 456.28295898438 2012-09-30T08:03:39Z 452.91821289062 2012-09-30T08:03:45Z 450.03442382812 2012-09-30T08:03:51Z 446.66967773438 2012-09-30T08:03:56Z 442.82446289062 2012-09-30T08:04:01Z 438.49853515625 2012-09-30T08:04:05Z 437.537109375 2012-09-30T08:04:07Z 437.537109375 2012-09-30T08:04:09Z 435.13391113281 2012-09-30T08:04:15Z 433.69189453125 2012-09-30T08:04:20Z 430.32727050781 2012-09-30T08:04:25Z 428.88537597656 2012-09-30T08:04:31Z 427.443359375 2012-09-30T08:04:37Z 428.88537597656 2012-09-30T08:04:42Z 428.88537597656 2012-09-30T08:04:44Z 431.28857421875 2012-09-30T08:04:49Z 432.25 2012-09-30T08:04:50Z 437.05651855469 2012-09-30T08:04:57Z 439.9404296875 2012-09-30T08:05:02Z 437.537109375 2012-09-30T08:05:07Z 436.57592773438 2012-09-30T08:05:11Z 436.09521484375 2012-09-30T08:05:16Z 438.97912597656 2012-09-30T08:05:20Z 439.45971679688 2012-09-30T08:05:25Z 439.45971679688 2012-09-30T08:05:30Z 439.9404296875 2012-09-30T08:05:31Z 440.42126464844 2012-09-30T08:05:36Z 441.38244628906 2012-09-30T08:05:42Z 440.90185546875 2012-09-30T08:05:44Z 439.9404296875 2012-09-30T08:05:47Z 440.42126464844 2012-09-30T08:05:53Z 438.97912597656 2012-09-30T08:05:58Z 438.97912597656 2012-09-30T08:06:00Z 439.9404296875 2012-09-30T08:06:03Z 439.45971679688 2012-09-30T08:06:07Z 439.9404296875 2012-09-30T08:06:09Z 443.30505371094 2012-09-30T08:06:13Z 445.22766113281 2012-09-30T08:06:20Z 443.78576660156 2012-09-30T08:06:27Z 444.7470703125 2012-09-30T08:06:33Z 445.70837402344 2012-09-30T08:06:37Z 445.70837402344 2012-09-30T08:06:41Z 445.70837402344 2012-09-30T08:06:46Z 447.63098144531 2012-09-30T08:06:48Z 446.18908691406 2012-09-30T08:06:53Z 444.7470703125 2012-09-30T08:06:57Z 441.86315917969 2012-09-30T08:07:03Z 441.38244628906 2012-09-30T08:07:04Z 439.9404296875 2012-09-30T08:07:09Z 438.97912597656 2012-09-30T08:07:16Z 435.61450195312 2012-09-30T08:07:22Z 429.84655761719 2012-09-30T08:07:26Z 428.88537597656 2012-09-30T08:07:27Z 429.84655761719 2012-09-30T08:07:29Z 432.73071289062 2012-09-30T08:07:34Z 433.69189453125 2012-09-30T08:07:39Z 430.32727050781 2012-09-30T08:07:44Z 433.21130371094 2012-09-30T08:07:45Z 442.34387207031 2012-09-30T08:07:50Z 445.22766113281 2012-09-30T08:07:55Z 445.70837402344 2012-09-30T08:08:00Z 448.59240722656 2012-09-30T08:08:06Z 449.07299804688 2012-09-30T08:08:07Z 449.07299804688 2012-09-30T08:08:14Z 450.51501464844 2012-09-30T08:08:17Z 448.11181640625 2012-09-30T08:08:22Z 447.63098144531 2012-09-30T08:08:26Z 441.86315917969 2012-09-30T08:08:30Z 435.13391113281 2012-09-30T08:08:36Z 433.21130371094 2012-09-30T08:08:39Z 442.82446289062 2012-09-30T08:08:45Z 445.70837402344 2012-09-30T08:08:52Z 445.22766113281 2012-09-30T08:08:56Z 445.70837402344 2012-09-30T08:09:01Z 446.18908691406 2012-09-30T08:09:05Z 446.66967773438 2012-09-30T08:09:06Z 448.59240722656 2012-09-30T08:09:11Z 444.26647949219 2012-09-30T08:09:16Z 441.38244628906 2012-09-30T08:09:21Z 444.7470703125 2012-09-30T08:09:26Z 447.63098144531 2012-09-30T08:09:32Z 449.5537109375 2012-09-30T08:09:35Z 450.99560546875 2012-09-30T08:09:38Z 452.43762207031 2012-09-30T08:09:44Z 455.80224609375 2012-09-30T08:09:49Z 458.68615722656 2012-09-30T08:09:55Z 461.57019042969 2012-09-30T08:09:59Z 458.20556640625 2012-09-30T08:10:04Z 454.36022949219 2012-09-30T08:10:10Z 455.32153320312 2012-09-30T08:10:16Z 456.28295898438 2012-09-30T08:10:22Z 457.72497558594 2012-09-30T08:10:28Z 457.24426269531 2012-09-30T08:10:33Z 460.12817382812 2012-09-30T08:10:37Z 463.01208496094 2012-09-30T08:10:43Z 463.01208496094 2012-09-30T08:10:44Z 461.08947753906 2012-09-30T08:10:52Z 461.57019042969 2012-09-30T08:10:55Z 466.857421875 2012-09-30T08:11:01Z 471.66394042969 2012-09-30T08:11:08Z 471.66394042969 2012-09-30T08:11:10Z 472.14465332031 2012-09-30T08:11:16Z 471.66394042969 2012-09-30T08:11:17Z 471.18334960938 2012-09-30T08:11:19Z 471.18334960938 2012-09-30T08:11:25Z 471.18334960938 2012-09-30T08:11:27Z 471.66394042969 2012-09-30T08:11:34Z 471.18334960938 2012-09-30T08:11:35Z 471.66394042969 2012-09-30T08:11:41Z 473.10607910156 2012-09-30T08:11:42Z 474.06726074219 2012-09-30T08:11:46Z 470.70263671875 2012-09-30T08:11:50Z 464.93481445312 2012-09-30T08:11:56Z 469.2607421875 2012-09-30T08:12:00Z 471.66394042969 2012-09-30T08:12:05Z 478.39318847656 2012-09-30T08:12:10Z 478.87390136719 2012-09-30T08:12:15Z 480.79663085938 2012-09-30T08:12:19Z 478.87390136719 2012-09-30T08:12:21Z 482.23852539062 2012-09-30T08:12:27Z 486.564453125 2012-09-30T08:12:30Z 483.68041992188 2012-09-30T08:12:35Z 478.39318847656 2012-09-30T08:12:39Z 478.39318847656 2012-09-30T08:12:41Z 476.95129394531 2012-09-30T08:12:45Z 476.47058105469 2012-09-30T08:12:50Z 475.98986816406 2012-09-30T08:12:54Z 477.43188476562 2012-09-30T08:12:58Z 475.02868652344 2012-09-30T08:13:03Z 473.58666992188 2012-09-30T08:13:07Z 472.62536621094 2012-09-30T08:13:11Z 471.18334960938 2012-09-30T08:13:15Z 471.66394042969 2012-09-30T08:13:20Z 471.66394042969 2012-09-30T08:13:25Z 471.18334960938 2012-09-30T08:13:29Z 470.70263671875 2012-09-30T08:13:30Z 468.29931640625 2012-09-30T08:13:35Z 465.89611816406 2012-09-30T08:13:39Z 462.53137207031 2012-09-30T08:13:45Z 461.08947753906 2012-09-30T08:13:50Z 459.64758300781 2012-09-30T08:13:55Z 458.20556640625 2012-09-30T08:14:00Z 456.28295898438 2012-09-30T08:14:05Z 455.32153320312 2012-09-30T08:14:07Z 454.36022949219 2012-09-30T08:14:11Z 451.95703125 2012-09-30T08:14:16Z 451.47631835938 2012-09-30T08:14:20Z 449.07299804688 2012-09-30T08:14:26Z 448.11181640625 2012-09-30T08:14:30Z 445.70837402344 2012-09-30T08:14:35Z 445.70837402344 2012-09-30T08:14:39Z 443.78576660156 2012-09-30T08:14:44Z 441.38244628906 2012-09-30T08:14:50Z 439.9404296875 2012-09-30T08:14:54Z 437.537109375 2012-09-30T08:14:58Z 434.17260742188 2012-09-30T08:15:02Z 431.76916503906 2012-09-30T08:15:06Z 429.36596679688 2012-09-30T08:15:11Z 429.36596679688 2012-09-30T08:15:14Z 431.76916503906 2012-09-30T08:15:19Z 436.57592773438 2012-09-30T08:15:22Z 441.86315917969 2012-09-30T08:15:27Z 446.66967773438 2012-09-30T08:15:31Z 450.99560546875 2012-09-30T08:15:35Z 450.99560546875 2012-09-30T08:15:41Z 450.51501464844 2012-09-30T08:15:45Z 451.47631835938 2012-09-30T08:15:50Z 450.51501464844 2012-09-30T08:15:55Z 448.11181640625 2012-09-30T08:15:59Z 446.18908691406 2012-09-30T08:16:03Z 445.22766113281 2012-09-30T08:16:04Z 442.34387207031 2012-09-30T08:16:08Z 439.9404296875 2012-09-30T08:16:13Z 436.57592773438 2012-09-30T08:16:18Z 435.61450195312 2012-09-30T08:16:24Z 434.17260742188 2012-09-30T08:16:27Z 432.73071289062 2012-09-30T08:16:33Z 431.76916503906 2012-09-30T08:16:34Z 429.84655761719 2012-09-30T08:16:40Z 430.80798339844 2012-09-30T08:16:45Z 430.80798339844 2012-09-30T08:16:51Z 431.76916503906 2012-09-30T08:16:55Z 432.25 2012-09-30T08:17:01Z 430.32727050781 2012-09-30T08:17:07Z 430.80798339844 2012-09-30T08:17:11Z 433.21130371094 2012-09-30T08:17:16Z 433.69189453125 2012-09-30T08:17:22Z 434.17260742188 2012-09-30T08:17:26Z 435.61450195312 2012-09-30T08:17:30Z 434.6533203125 2012-09-30T08:17:36Z 433.21130371094 2012-09-30T08:17:40Z 432.25 2012-09-30T08:17:45Z 430.32727050781 2012-09-30T08:17:49Z 431.28857421875 2012-09-30T08:17:55Z 429.84655761719 2012-09-30T08:18:00Z 430.80798339844 2012-09-30T08:18:04Z 431.28857421875 2012-09-30T08:18:05Z 429.84655761719 2012-09-30T08:18:10Z 428.40466308594 2012-09-30T08:18:12Z 425.52075195312 2012-09-30T08:18:15Z 421.19482421875 2012-09-30T08:18:21Z 420.2333984375 2012-09-30T08:18:24Z 425.04016113281 2012-09-30T08:18:31Z 425.52075195312 2012-09-30T08:18:34Z 422.15600585938 2012-09-30T08:18:39Z 421.19482421875 2012-09-30T08:18:44Z 419.75280761719 2012-09-30T08:18:48Z 419.27221679688 2012-09-30T08:18:49Z 416.38818359375 2012-09-30T08:18:54Z 415.90747070312 2012-09-30T08:18:56Z 414.46545410156 2012-09-30T08:19:00Z 414.94616699219 2012-09-30T08:19:03Z 413.98486328125 2012-09-30T08:19:05Z 411.58166503906 2012-09-30T08:19:09Z 407.736328125 2012-09-30T08:19:14Z 403.41040039062 2012-09-30T08:19:18Z 402.9296875 2012-09-30T08:19:19Z 400.0458984375 2012-09-30T08:19:24Z 398.60375976562 2012-09-30T08:19:27Z 395.23913574219 2012-09-30T08:19:31Z 394.75854492188 2012-09-30T08:19:33Z 393.79724121094 2012-09-30T08:19:37Z 391.87451171875 2012-09-30T08:19:43Z 390.4326171875 2012-09-30T08:19:48Z 389.95190429688 2012-09-30T08:19:51Z 389.47119140625 2012-09-30T08:19:57Z 387.54858398438 2012-09-30T08:20:01Z 385.14538574219 2012-09-30T08:20:04Z 387.54858398438 2012-09-30T08:20:09Z 386.10668945312 2012-09-30T08:20:13Z 388.99060058594 2012-09-30T08:20:19Z 388.029296875 2012-09-30T08:20:20Z 383.22265625 2012-09-30T08:20:28Z 380.33874511719 2012-09-30T08:20:29Z 373.12890625 2012-09-30T08:20:33Z 372.64819335938 2012-09-30T08:20:34Z 381.78063964844 2012-09-30T08:20:42Z 383.70324707031 2012-09-30T08:20:46Z 383.22265625 2012-09-30T08:20:51Z 383.22265625 2012-09-30T08:20:52Z 381.78063964844 2012-09-30T08:20:55Z 382.74206542969 2012-09-30T08:21:01Z 382.74206542969 2012-09-30T08:21:05Z 377.45483398438 2012-09-30T08:21:10Z 375.53210449219 2012-09-30T08:21:13Z 374.57080078125 2012-09-30T08:21:19Z 374.57080078125 2012-09-30T08:21:24Z 375.53210449219 2012-09-30T08:21:29Z 376.49353027344 2012-09-30T08:21:35Z 377.45483398438 2012-09-30T08:21:38Z 376.97424316406 2012-09-30T08:21:45Z 379.37744140625 2012-09-30T08:21:49Z 379.37744140625 2012-09-30T08:21:55Z 379.37744140625 2012-09-30T08:21:59Z 378.41613769531 2012-09-30T08:22:04Z 380.81945800781 2012-09-30T08:22:10Z 380.81945800781 2012-09-30T08:22:11Z 381.30004882812 2012-09-30T08:22:16Z 382.26135253906 2012-09-30T08:22:18Z 382.74206542969 2012-09-30T08:22:21Z 385.6259765625 2012-09-30T08:22:27Z 389.95190429688 2012-09-30T08:22:32Z 389.47119140625 2012-09-30T08:22:38Z 391.87451171875 2012-09-30T08:22:43Z 396.20056152344 2012-09-30T08:22:48Z 398.60375976562 2012-09-30T08:22:52Z 400.52648925781 2012-09-30T08:22:54Z 401.00708007812 2012-09-30T08:22:57Z 399.56506347656 2012-09-30T08:23:01Z 397.64245605469 2012-09-30T08:23:07Z 397.16174316406 2012-09-30T08:23:11Z 396.68115234375 2012-09-30T08:23:15Z 397.16174316406 2012-09-30T08:23:19Z 398.12316894531 2012-09-30T08:23:22Z 398.12316894531 2012-09-30T08:23:29Z 398.12316894531 2012-09-30T08:23:34Z 397.64245605469 2012-09-30T08:23:40Z 396.68115234375 2012-09-30T08:23:41Z 394.27795410156 2012-09-30T08:23:45Z 387.06799316406 2012-09-30T08:23:51Z 386.58740234375 2012-09-30T08:23:52Z 386.58740234375 2012-09-30T08:23:54Z 384.18408203125 2012-09-30T08:24:00Z 382.74206542969 2012-09-30T08:24:02Z 379.37744140625 2012-09-30T08:24:06Z 385.14538574219 2012-09-30T08:24:13Z 387.06799316406 2012-09-30T08:24:18Z 389.95190429688 2012-09-30T08:24:28Z 393.31652832031 2012-09-30T08:24:34Z 394.75854492188 2012-09-30T08:24:40Z 395.71984863281 2012-09-30T08:24:46Z 396.20056152344 2012-09-30T08:24:51Z 397.16174316406 2012-09-30T08:24:59Z 396.20056152344 2012-09-30T08:25:04Z 395.71984863281 2012-09-30T08:25:10Z 394.75854492188 2012-09-30T08:25:16Z 392.8359375 2012-09-30T08:25:22Z 395.23913574219 2012-09-30T08:25:26Z 400.0458984375 2012-09-30T08:25:33Z 402.44909667969 2012-09-30T08:25:38Z 404.85229492188 2012-09-30T08:25:44Z 404.85229492188 2012-09-30T08:25:49Z 403.89111328125 2012-09-30T08:25:56Z 406.29431152344 2012-09-30T08:26:05Z 406.77490234375 2012-09-30T08:26:12Z 407.25561523438 2012-09-30T08:26:14Z 409.17834472656 2012-09-30T08:26:21Z 409.65905761719 2012-09-30T08:26:23Z 411.58166503906 2012-09-30T08:26:29Z 410.62023925781 2012-09-30T08:26:35Z 410.62023925781 2012-09-30T08:26:36Z 413.02355957031 2012-09-30T08:26:43Z 419.27221679688 2012-09-30T08:26:53Z 420.2333984375 2012-09-30T08:26:58Z 426.96276855469 2012-09-30T08:27:05Z 428.88537597656 2012-09-30T08:27:14Z 427.443359375 2012-09-30T08:27:22Z 426.48205566406 2012-09-30T08:27:29Z 427.443359375 2012-09-30T08:27:34Z 430.80798339844 2012-09-30T08:27:42Z 430.80798339844 2012-09-30T08:27:48Z 431.28857421875 2012-09-30T08:27:55Z 430.80798339844 2012-09-30T08:27:59Z 431.28857421875 2012-09-30T08:28:00Z 433.21130371094 2012-09-30T08:28:06Z 432.73071289062 2012-09-30T08:28:07Z 430.80798339844 2012-09-30T08:28:09Z 429.84655761719 2012-09-30T08:28:12Z 427.443359375 2012-09-30T08:28:17Z 425.04016113281 2012-09-30T08:28:26Z 424.07873535156 2012-09-30T08:28:28Z 424.07873535156 2012-09-30T08:28:33Z 424.55944824219 2012-09-30T08:28:41Z 424.55944824219 2012-09-30T08:28:43Z 423.59802246094 2012-09-30T08:28:45Z 424.07873535156 2012-09-30T08:28:49Z 424.07873535156 2012-09-30T08:28:51Z 425.04016113281 2012-09-30T08:28:55Z 425.52075195312 2012-09-30T08:28:57Z 426.96276855469 2012-09-30T08:29:03Z 426.00134277344 2012-09-30T08:29:09Z 424.55944824219 2012-09-30T08:29:15Z 423.11743164062 2012-09-30T08:29:19Z 422.15600585938 2012-09-30T08:29:22Z 419.27221679688 2012-09-30T08:29:25Z 416.86889648438 2012-09-30T08:29:30Z 416.86889648438 2012-09-30T08:29:31Z 420.2333984375 2012-09-30T08:29:37Z 421.67541503906 2012-09-30T08:29:39Z 427.443359375 2012-09-30T08:29:43Z 432.73071289062 2012-09-30T08:29:49Z 438.49853515625 2012-09-30T08:29:56Z 445.70837402344 2012-09-30T08:30:04Z 451.47631835938 2012-09-30T08:30:11Z 453.87963867188 2012-09-30T08:30:22Z 458.68615722656 2012-09-30T08:30:30Z 461.08947753906 2012-09-30T08:30:36Z 468.29931640625 2012-09-30T08:30:47Z 469.74133300781 2012-09-30T08:30:54Z 471.66394042969 2012-09-30T08:31:01Z 473.10607910156 2012-09-30T08:31:07Z 473.10607910156 2012-09-30T08:31:14Z 475.50927734375 2012-09-30T08:31:20Z 476.95129394531 2012-09-30T08:31:26Z 477.43188476562 2012-09-30T08:31:29Z 477.91247558594 2012-09-30T08:31:32Z 479.83508300781 2012-09-30T08:31:39Z 482.71923828125 2012-09-30T08:31:48Z 480.79663085938 2012-09-30T08:31:53Z 481.7578125 2012-09-30T08:31:59Z 482.23852539062 2012-09-30T08:32:01Z 482.23852539062 2012-09-30T08:32:04Z 481.7578125 2012-09-30T08:32:10Z 481.27722167969 2012-09-30T08:32:15Z 480.31591796875 2012-09-30T08:32:18Z 480.79663085938 2012-09-30T08:32:24Z 480.79663085938 2012-09-30T08:32:29Z 481.27722167969 2012-09-30T08:32:31Z 485.12243652344 2012-09-30T08:32:38Z 487.52563476562 2012-09-30T08:32:44Z 489.44836425781 2012-09-30T08:32:50Z 489.44836425781 2012-09-30T08:32:52Z 493.29357910156 2012-09-30T08:33:01Z 493.77429199219 2012-09-30T08:33:06Z 495.21618652344 2012-09-30T08:33:08Z 495.21618652344 2012-09-30T08:33:12Z 497.13891601562 2012-09-30T08:33:19Z 497.13891601562 2012-09-30T08:33:25Z 498.10034179688 2012-09-30T08:33:31Z 498.10034179688 2012-09-30T08:33:32Z 500.50354003906 2012-09-30T08:33:39Z 501.94555664062 2012-09-30T08:33:45Z 500.50354003906 2012-09-30T08:33:47Z 500.02294921875 2012-09-30T08:33:49Z 500.50354003906 2012-09-30T08:33:54Z 500.50354003906 2012-09-30T08:34:00Z 500.50354003906 2012-09-30T08:34:04Z 499.0615234375 2012-09-30T08:34:09Z 499.0615234375 2012-09-30T08:34:11Z 502.90673828125 2012-09-30T08:34:17Z 502.90673828125 2012-09-30T08:34:18Z 503.8681640625 2012-09-30T08:34:24Z 502.90673828125 2012-09-30T08:34:31Z 502.90673828125 2012-09-30T08:34:35Z 502.90673828125 2012-09-30T08:34:42Z 503.8681640625 2012-09-30T08:34:46Z 505.31018066406 2012-09-30T08:34:51Z 506.271484375 2012-09-30T08:34:57Z 507.23278808594 2012-09-30T08:35:03Z 507.71350097656 2012-09-30T08:35:06Z 507.23278808594 2012-09-30T08:35:12Z 507.23278808594 2012-09-30T08:35:18Z 506.75207519531 2012-09-30T08:35:25Z 506.271484375 2012-09-30T08:35:29Z 506.271484375 2012-09-30T08:35:35Z 508.67468261719 2012-09-30T08:35:37Z 508.19409179688 2012-09-30T08:35:41Z 513.96203613281 2012-09-30T08:35:46Z 517.32666015625 2012-09-30T08:35:51Z 518.7685546875 2012-09-30T08:35:53Z 523.5751953125 2012-09-30T08:36:00Z 529.82373046875 2012-09-30T08:36:06Z 533.18835449219 2012-09-30T08:36:10Z 535.59155273438 2012-09-30T08:36:15Z 535.11096191406 2012-09-30T08:36:21Z 531.26574707031 2012-09-30T08:36:26Z 529.34313964844 2012-09-30T08:36:32Z 525.97839355469 2012-09-30T08:36:39Z 527.90100097656 2012-09-30T08:36:46Z 527.90100097656 2012-09-30T08:36:50Z 527.42041015625 2012-09-30T08:36:56Z 527.42041015625 2012-09-30T08:36:57Z 527.90100097656 2012-09-30T08:37:03Z 529.34313964844 2012-09-30T08:37:06Z 530.78515625 2012-09-30T08:37:12Z 530.78515625 2012-09-30T08:37:17Z 529.82373046875 2012-09-30T08:37:22Z 530.30444335938 2012-09-30T08:37:27Z 531.26574707031 2012-09-30T08:37:31Z 534.14965820312 2012-09-30T08:37:34Z 533.18835449219 2012-09-30T08:37:40Z 532.70776367188 2012-09-30T08:37:45Z 533.6689453125 2012-09-30T08:37:51Z 533.6689453125 2012-09-30T08:37:56Z 537.51428222656 2012-09-30T08:38:01Z 541.35949707031 2012-09-30T08:38:06Z 541.35949707031 2012-09-30T08:38:13Z 541.84020996094 2012-09-30T08:38:17Z 540.87890625 2012-09-30T08:38:24Z 539.91760253906 2012-09-30T08:38:29Z 538.95629882812 2012-09-30T08:38:33Z 537.03369140625 2012-09-30T08:38:40Z 537.03369140625 2012-09-30T08:38:45Z 537.51428222656 2012-09-30T08:38:50Z 538.95629882812 2012-09-30T08:38:57Z 539.43688964844 2012-09-30T08:39:03Z 540.87890625 2012-09-30T08:39:08Z 540.87890625 2012-09-30T08:39:10Z 541.35949707031 2012-09-30T08:39:15Z 539.91760253906 2012-09-30T08:39:19Z 537.99499511719 2012-09-30T08:39:25Z 540.39831542969 2012-09-30T08:39:28Z 539.91760253906 2012-09-30T08:39:36Z 541.35949707031 2012-09-30T08:39:38Z 541.35949707031 2012-09-30T08:39:43Z 539.91760253906 2012-09-30T08:39:47Z 539.43688964844 2012-09-30T08:39:54Z 538.47570800781 2012-09-30T08:39:58Z 537.03369140625 2012-09-30T08:39:59Z 534.63037109375 2012-09-30T08:40:02Z 533.6689453125 2012-09-30T08:40:04Z 533.18835449219 2012-09-30T08:40:08Z 534.14965820312 2012-09-30T08:40:14Z 533.6689453125 2012-09-30T08:40:20Z 533.18835449219 2012-09-30T08:40:24Z 534.14965820312 2012-09-30T08:40:28Z 534.63037109375 2012-09-30T08:40:29Z 536.07238769531 2012-09-30T08:40:37Z 535.11096191406 2012-09-30T08:40:44Z 536.07238769531 2012-09-30T08:40:47Z 533.6689453125 2012-09-30T08:40:53Z 532.70776367188 2012-09-30T08:40:57Z 532.22705078125 2012-09-30T08:41:04Z 532.70776367188 2012-09-30T08:41:09Z 534.63037109375 2012-09-30T08:41:13Z 534.63037109375 2012-09-30T08:41:15Z 534.63037109375 2012-09-30T08:41:21Z 533.18835449219 2012-09-30T08:41:27Z 531.74633789062 2012-09-30T08:41:29Z 532.22705078125 2012-09-30T08:41:34Z 534.63037109375 2012-09-30T08:41:40Z 535.59155273438 2012-09-30T08:41:42Z 537.99499511719 2012-09-30T08:41:46Z 538.47570800781 2012-09-30T08:41:52Z 538.47570800781 2012-09-30T08:41:54Z 537.99499511719 2012-09-30T08:41:59Z 543.76281738281 2012-09-30T08:42:06Z 544.72424316406 2012-09-30T08:42:07Z 547.12744140625 2012-09-30T08:42:12Z 551.93408203125 2012-09-30T08:42:17Z 556.26000976562 2012-09-30T08:42:23Z 555.779296875 2012-09-30T08:42:24Z 558.66333007812 2012-09-30T08:42:30Z 560.5859375 2012-09-30T08:42:35Z 563.95043945312 2012-09-30T08:42:41Z 565.87329101562 2012-09-30T08:42:43Z 568.2763671875 2012-09-30T08:42:49Z 567.79565429688 2012-09-30T08:42:52Z 566.35375976562 2012-09-30T08:42:55Z 566.83447265625 2012-09-30T08:42:58Z 566.83447265625 2012-09-30T08:43:03Z 567.31518554688 2012-09-30T08:43:06Z 567.31518554688 2012-09-30T08:43:10Z 567.79565429688 2012-09-30T08:43:14Z 566.35375976562 2012-09-30T08:43:20Z 566.83447265625 2012-09-30T08:43:23Z 567.79565429688 2012-09-30T08:43:28Z 568.2763671875 2012-09-30T08:43:30Z 566.35375976562 2012-09-30T08:43:37Z 567.31518554688 2012-09-30T08:43:42Z 567.79565429688 2012-09-30T08:43:46Z 568.2763671875 2012-09-30T08:43:52Z 567.31518554688 2012-09-30T08:43:57Z 568.75708007812 2012-09-30T08:43:59Z 567.79565429688 2012-09-30T08:44:04Z 562.9892578125 2012-09-30T08:44:11Z 560.10522460938 2012-09-30T08:44:17Z 560.10522460938 2012-09-30T08:44:23Z 558.66333007812 2012-09-30T08:44:28Z 558.18286132812 2012-09-30T08:44:29Z 558.66333007812 2012-09-30T08:44:34Z 558.18286132812 2012-09-30T08:44:37Z 557.7021484375 2012-09-30T08:44:42Z 557.22143554688 2012-09-30T08:44:48Z 557.22143554688 2012-09-30T08:44:53Z 556.74072265625 2012-09-30T08:44:57Z 558.66333007812 2012-09-30T08:45:02Z 561.06665039062 2012-09-30T08:45:07Z 562.50854492188 2012-09-30T08:45:13Z 562.9892578125 2012-09-30T08:45:19Z 562.50854492188 2012-09-30T08:45:23Z 562.9892578125 2012-09-30T08:45:24Z 562.50854492188 2012-09-30T08:45:30Z 562.02807617188 2012-09-30T08:45:36Z 562.50854492188 2012-09-30T08:45:42Z 562.9892578125 2012-09-30T08:45:46Z 561.54736328125 2012-09-30T08:45:51Z 561.06665039062 2012-09-30T08:45:54Z 560.10522460938 2012-09-30T08:45:57Z 559.14404296875 2012-09-30T08:46:03Z 560.5859375 2012-09-30T08:46:08Z 560.5859375 2012-09-30T08:46:10Z 558.18286132812 2012-09-30T08:46:15Z 555.779296875 2012-09-30T08:46:21Z 558.18286132812 2012-09-30T08:46:25Z 558.18286132812 2012-09-30T08:46:30Z 558.66333007812 2012-09-30T08:46:33Z 558.66333007812 2012-09-30T08:46:38Z 558.18286132812 2012-09-30T08:46:40Z 556.26000976562 2012-09-30T08:46:46Z 556.26000976562 2012-09-30T08:46:53Z 555.779296875 2012-09-30T08:46:58Z 556.26000976562 2012-09-30T08:47:03Z 557.22143554688 2012-09-30T08:47:09Z 557.7021484375 2012-09-30T08:47:10Z 557.7021484375 2012-09-30T08:47:16Z 556.74072265625 2012-09-30T08:47:21Z 557.7021484375 2012-09-30T08:47:26Z 562.50854492188 2012-09-30T08:47:33Z 562.9892578125 2012-09-30T08:47:38Z 562.9892578125 2012-09-30T08:47:40Z 562.9892578125 2012-09-30T08:47:48Z 568.2763671875 2012-09-30T08:47:55Z 568.75708007812 2012-09-30T08:47:56Z 569.23779296875 2012-09-30T08:48:00Z 570.6796875 2012-09-30T08:48:02Z 573.08325195312 2012-09-30T08:48:09Z 575.005859375 2012-09-30T08:48:12Z 576.44775390625 2012-09-30T08:48:19Z 579.33154296875 2012-09-30T08:48:24Z 578.85107421875 2012-09-30T08:48:26Z 577.4091796875 2012-09-30T08:48:31Z 577.4091796875 2012-09-30T08:48:35Z 576.92846679688 2012-09-30T08:48:38Z 575.96704101562 2012-09-30T08:48:43Z 575.005859375 2012-09-30T08:48:46Z 572.6025390625 2012-09-30T08:48:54Z 572.6025390625 2012-09-30T08:48:58Z 571.64086914062 2012-09-30T08:49:06Z 571.16040039062 2012-09-30T08:49:12Z 572.12182617188 2012-09-30T08:49:15Z 572.6025390625 2012-09-30T08:49:20Z 576.92846679688 2012-09-30T08:49:25Z 581.73486328125 2012-09-30T08:49:31Z 583.65747070312 2012-09-30T08:49:36Z 584.13818359375 2012-09-30T08:49:41Z 586.06079101562 2012-09-30T08:49:47Z 591.34814453125 2012-09-30T08:49:51Z 600 2012-09-30T08:49:58Z 599.03857421875 2012-09-30T08:50:02Z 600 2012-09-30T08:50:07Z 599.03857421875 2012-09-30T08:50:12Z 598.55786132812 2012-09-30T08:50:16Z 596.15478515625 2012-09-30T08:50:20Z 596.63549804688 2012-09-30T08:50:25Z 597.11596679688 2012-09-30T08:50:28Z 594.23217773438 2012-09-30T08:50:31Z 597.5966796875 2012-09-30T08:50:35Z 598.07739257812 2012-09-30T08:50:37Z