83-cd-2012-09-09-LORGUES-Vidauban-Font Blanche-Chateau d-Astros 167.964279 2012-09-09T07:21:06Z 166.044983 2012-09-09T07:21:25Z 166.701523 2012-09-09T07:21:38Z 166.898209 2012-09-09T07:21:39Z 165.699997 2012-09-09T07:24:36Z 166 2012-09-09T07:24:37Z 165.800003 2012-09-09T07:26:16Z 165.300003 2012-09-09T07:27:21Z 165.399994 2012-09-09T07:27:22Z 165.300003 2012-09-09T07:27:39Z 164.600006 2012-09-09T07:27:50Z 164.800003 2012-09-09T07:27:58Z 165.300003 2012-09-09T07:28:05Z 165.5 2012-09-09T07:28:13Z 165.5 2012-09-09T07:28:21Z 166.199997 2012-09-09T07:28:30Z 166.399994 2012-09-09T07:28:31Z 167.5 2012-09-09T07:28:51Z 167.699997 2012-09-09T07:29:03Z 168.699997 2012-09-09T07:29:10Z 169 2012-09-09T07:29:16Z 168.600006 2012-09-09T07:29:24Z 169.600006 2012-09-09T07:29:32Z 169.399994 2012-09-09T07:29:33Z 170 2012-09-09T07:29:49Z 170.399994 2012-09-09T07:29:56Z 170.399994 2012-09-09T07:30:03Z 170.300003 2012-09-09T07:30:10Z 170.699997 2012-09-09T07:30:17Z 170.399994 2012-09-09T07:30:24Z 170 2012-09-09T07:30:31Z 170.100006 2012-09-09T07:30:36Z 169.800003 2012-09-09T07:30:37Z 168.5 2012-09-09T07:30:52Z 168.899994 2012-09-09T07:30:59Z 168.199997 2012-09-09T07:31:06Z 167.699997 2012-09-09T07:31:13Z 167.199997 2012-09-09T07:31:19Z 166.699997 2012-09-09T07:31:27Z 166.100006 2012-09-09T07:31:35Z 164.899994 2012-09-09T07:31:42Z 164.899994 2012-09-09T07:31:43Z 163.699997 2012-09-09T07:31:58Z 163.5 2012-09-09T07:32:06Z 162.699997 2012-09-09T07:32:14Z 162.600006 2012-09-09T07:32:21Z 162.199997 2012-09-09T07:32:27Z 161.899994 2012-09-09T07:32:36Z 161.699997 2012-09-09T07:32:43Z 161.800003 2012-09-09T07:32:44Z 162.300003 2012-09-09T07:32:56Z 162.5 2012-09-09T07:33:01Z 162.800003 2012-09-09T07:33:08Z 162.899994 2012-09-09T07:33:15Z 163.399994 2012-09-09T07:33:23Z 163.800003 2012-09-09T07:33:30Z 164.300003 2012-09-09T07:33:38Z 164.899994 2012-09-09T07:33:45Z 164.899994 2012-09-09T07:33:46Z 166.5 2012-09-09T07:34:01Z 166.600006 2012-09-09T07:34:12Z 167.5 2012-09-09T07:34:21Z 168.199997 2012-09-09T07:34:29Z 169.199997 2012-09-09T07:34:37Z 169.699997 2012-09-09T07:34:45Z 169.5 2012-09-09T07:34:52Z 169.899994 2012-09-09T07:34:53Z 170.199997 2012-09-09T07:35:05Z 170.600006 2012-09-09T07:35:12Z 170.600006 2012-09-09T07:35:22Z 170.899994 2012-09-09T07:35:29Z 170.300003 2012-09-09T07:35:35Z 169.800003 2012-09-09T07:35:41Z 169.5 2012-09-09T07:35:48Z 169.699997 2012-09-09T07:35:56Z 169.899994 2012-09-09T07:35:57Z 167.300003 2012-09-09T07:36:14Z 167.300003 2012-09-09T07:36:20Z 165.699997 2012-09-09T07:36:27Z 164.699997 2012-09-09T07:36:36Z 163 2012-09-09T07:36:46Z 161.600006 2012-09-09T07:36:53Z 159.899994 2012-09-09T07:37:03Z 160 2012-09-09T07:37:04Z 156.899994 2012-09-09T07:37:20Z 155.300003 2012-09-09T07:37:27Z 153.899994 2012-09-09T07:37:35Z 152.899994 2012-09-09T07:37:41Z 150.300003 2012-09-09T07:37:49Z 150.199997 2012-09-09T07:37:58Z 149.800003 2012-09-09T07:38:06Z 149.5 2012-09-09T07:38:07Z 149.699997 2012-09-09T07:38:24Z 149.5 2012-09-09T07:38:32Z 150.399994 2012-09-09T07:38:41Z 151.199997 2012-09-09T07:38:47Z 151.600006 2012-09-09T07:38:53Z 152.899994 2012-09-09T07:39:02Z 153.5 2012-09-09T07:39:10Z 152.899994 2012-09-09T07:39:11Z 156.199997 2012-09-09T07:39:30Z 157.100006 2012-09-09T07:39:39Z 158.199997 2012-09-09T07:39:48Z 158.600006 2012-09-09T07:39:57Z 160.600006 2012-09-09T07:40:31Z 160.5 2012-09-09T07:40:32Z 163.300003 2012-09-09T07:41:59Z 166.100006 2012-09-09T07:42:22Z 167.5 2012-09-09T07:42:31Z 168.600006 2012-09-09T07:42:41Z 168.699997 2012-09-09T07:42:49Z 169.600006 2012-09-09T07:42:58Z 170.100006 2012-09-09T07:43:07Z 170.300003 2012-09-09T07:43:08Z 170.899994 2012-09-09T07:43:24Z 172 2012-09-09T07:43:36Z 173.5 2012-09-09T07:43:45Z 174.100006 2012-09-09T07:43:54Z 175.300003 2012-09-09T07:44:02Z 176.100006 2012-09-09T07:44:10Z 176.699997 2012-09-09T07:44:11Z 180.300003 2012-09-09T07:44:29Z 179.800003 2012-09-09T07:44:37Z 181.600006 2012-09-09T07:44:45Z 181.899994 2012-09-09T07:44:54Z 181.399994 2012-09-09T07:45:02Z 183 2012-09-09T07:45:10Z 182.800003 2012-09-09T07:45:18Z 183.399994 2012-09-09T07:45:19Z 184.5 2012-09-09T07:45:34Z 184.5 2012-09-09T07:45:42Z 184.5 2012-09-09T07:45:50Z 186.100006 2012-09-09T07:45:58Z 187 2012-09-09T07:46:06Z 187.100006 2012-09-09T07:46:14Z 187.300003 2012-09-09T07:46:22Z 187.399994 2012-09-09T07:46:23Z 186.800003 2012-09-09T07:46:35Z 188.100006 2012-09-09T07:46:45Z 187.5 2012-09-09T07:46:55Z 187.699997 2012-09-09T07:47:05Z 186.5 2012-09-09T07:47:12Z 185.600006 2012-09-09T07:47:19Z 184.699997 2012-09-09T07:47:29Z 184.5 2012-09-09T07:47:30Z 182.699997 2012-09-09T07:47:43Z 183 2012-09-09T07:47:49Z 182.800003 2012-09-09T07:47:55Z 182.300003 2012-09-09T07:48:03Z 181.699997 2012-09-09T07:48:08Z 181.5 2012-09-09T07:48:15Z 180.5 2012-09-09T07:48:21Z 180.899994 2012-09-09T07:48:27Z 179.699997 2012-09-09T07:48:35Z 179.5 2012-09-09T07:48:36Z 178.199997 2012-09-09T07:48:53Z 177.800003 2012-09-09T07:49:00Z 176.5 2012-09-09T07:49:07Z 175.100006 2012-09-09T07:49:13Z 175.800003 2012-09-09T07:49:20Z 176.199997 2012-09-09T07:49:27Z 175.899994 2012-09-09T07:49:34Z 176.199997 2012-09-09T07:49:41Z 176 2012-09-09T07:49:42Z 175.899994 2012-09-09T07:49:56Z 176.199997 2012-09-09T07:50:03Z 175.300003 2012-09-09T07:50:12Z 175.699997 2012-09-09T07:50:20Z 172.800003 2012-09-09T07:50:28Z 172.5 2012-09-09T07:50:40Z 171.199997 2012-09-09T07:50:50Z 170.800003 2012-09-09T07:50:51Z 169.699997 2012-09-09T07:51:09Z 167.800003 2012-09-09T07:51:19Z 168 2012-09-09T07:51:30Z 166 2012-09-09T07:51:41Z 165.399994 2012-09-09T07:51:49Z 163.399994 2012-09-09T07:51:58Z 163 2012-09-09T07:51:59Z 162.300003 2012-09-09T07:52:18Z 159.899994 2012-09-09T07:52:28Z 159.100006 2012-09-09T07:52:39Z 157.199997 2012-09-09T07:52:53Z 155.800003 2012-09-09T07:53:03Z 156.199997 2012-09-09T07:53:04Z 153 2012-09-09T07:53:20Z 151.899994 2012-09-09T07:53:28Z 149.899994 2012-09-09T07:53:38Z 149.5 2012-09-09T07:53:46Z 148.100006 2012-09-09T07:53:54Z 147.100006 2012-09-09T07:54:03Z 145.600006 2012-09-09T07:54:13Z 145.300003 2012-09-09T07:54:14Z 142.699997 2012-09-09T07:54:33Z 141 2012-09-09T07:54:40Z 140.600006 2012-09-09T07:55:04Z 139.800003 2012-09-09T07:56:37Z 139.5 2012-09-09T07:56:38Z 137.399994 2012-09-09T07:56:55Z 137 2012-09-09T07:57:02Z 134.300003 2012-09-09T07:57:10Z 134.199997 2012-09-09T07:57:17Z 133.399994 2012-09-09T07:57:26Z 131.399994 2012-09-09T07:57:34Z 130.800003 2012-09-09T07:57:41Z 130.899994 2012-09-09T07:57:42Z 129.199997 2012-09-09T07:58:01Z 128.699997 2012-09-09T07:58:08Z 128.699997 2012-09-09T07:58:15Z 129.300003 2012-09-09T07:58:21Z 129.699997 2012-09-09T07:58:28Z 130.800003 2012-09-09T07:58:34Z 131.399994 2012-09-09T07:58:41Z 131.699997 2012-09-09T07:58:49Z 131.600006 2012-09-09T07:58:50Z 131.5 2012-09-09T07:59:02Z 131.199997 2012-09-09T07:59:09Z 131.699997 2012-09-09T07:59:16Z 130.399994 2012-09-09T07:59:22Z 129.100006 2012-09-09T07:59:30Z 127.900002 2012-09-09T07:59:39Z 126.599998 2012-09-09T07:59:48Z 126.900002 2012-09-09T07:59:58Z 126.800003 2012-09-09T07:59:59Z 124.800003 2012-09-09T08:00:14Z 122.300003 2012-09-09T08:00:23Z 122.900002 2012-09-09T08:00:32Z 121.800003 2012-09-09T08:00:40Z 120.400002 2012-09-09T08:00:47Z 118.900002 2012-09-09T08:00:55Z 117.900002 2012-09-09T08:01:02Z 117.5 2012-09-09T08:01:03Z 117 2012-09-09T08:01:15Z 116.400002 2012-09-09T08:01:22Z 117.400002 2012-09-09T08:01:28Z 116.400002 2012-09-09T08:01:36Z 117.699997 2012-09-09T08:01:43Z 117.699997 2012-09-09T08:01:50Z 118.800003 2012-09-09T08:01:58Z 118.900002 2012-09-09T08:02:05Z 118.699997 2012-09-09T08:02:06Z 119.300003 2012-09-09T08:02:18Z 120.400002 2012-09-09T08:02:24Z 119.900002 2012-09-09T08:02:31Z 119.5 2012-09-09T08:02:42Z 120 2012-09-09T08:02:48Z 118.699997 2012-09-09T08:02:55Z 119.900002 2012-09-09T08:03:03Z 119.699997 2012-09-09T08:03:10Z 119.599998 2012-09-09T08:03:11Z 118.800003 2012-09-09T08:03:26Z 119 2012-09-09T08:03:31Z 119.5 2012-09-09T08:03:39Z 119.5 2012-09-09T08:03:47Z 119.199997 2012-09-09T08:03:55Z 120.199997 2012-09-09T08:04:02Z 120.199997 2012-09-09T08:04:11Z 120.199997 2012-09-09T08:04:12Z 120.800003 2012-09-09T08:04:24Z 120.199997 2012-09-09T08:04:32Z 120.099998 2012-09-09T08:04:39Z 119 2012-09-09T08:04:45Z 119.300003 2012-09-09T08:04:54Z 118.900002 2012-09-09T08:05:01Z 118.199997 2012-09-09T08:05:09Z 117.599998 2012-09-09T08:05:31Z 117.900002 2012-09-09T08:05:32Z 116.900002 2012-09-09T08:05:44Z 117.699997 2012-09-09T08:05:52Z 116.099998 2012-09-09T08:05:59Z 116.400002 2012-09-09T08:06:07Z 116 2012-09-09T08:06:15Z 114.300003 2012-09-09T08:06:23Z 113.699997 2012-09-09T08:06:32Z 113.5 2012-09-09T08:06:33Z 112.800003 2012-09-09T08:06:46Z 112.5 2012-09-09T08:06:53Z 112.400002 2012-09-09T08:07:01Z 111.199997 2012-09-09T08:07:09Z 110.300003 2012-09-09T08:07:17Z 109.099998 2012-09-09T08:07:27Z 107.199997 2012-09-09T08:07:55Z 107.199997 2012-09-09T08:07:56Z 106.5 2012-09-09T08:08:09Z 106.400002 2012-09-09T08:08:15Z 106.400002 2012-09-09T08:08:21Z 104.800003 2012-09-09T08:08:27Z 102.699997 2012-09-09T08:08:37Z 101.099998 2012-09-09T08:08:46Z 102.699997 2012-09-09T08:08:57Z 102.599998 2012-09-09T08:08:58Z 101 2012-09-09T08:09:12Z 98.300003 2012-09-09T08:09:22Z 97.5 2012-09-09T08:09:30Z 95.800003 2012-09-09T08:09:38Z 95 2012-09-09T08:09:45Z 95.900002 2012-09-09T08:09:55Z 94.400002 2012-09-09T08:10:02Z 94.400002 2012-09-09T08:10:03Z 92.800003 2012-09-09T08:10:17Z 91.5 2012-09-09T08:10:26Z 89.5 2012-09-09T08:10:34Z 88.199997 2012-09-09T08:10:43Z 87.300003 2012-09-09T08:10:50Z 87.199997 2012-09-09T08:10:58Z 85.900002 2012-09-09T08:11:07Z 85.599998 2012-09-09T08:11:08Z 83.5 2012-09-09T08:13:10Z 83.699997 2012-09-09T08:13:11Z 83.800003 2012-09-09T08:14:19Z 84.300003 2012-09-09T08:15:15Z 83.199997 2012-09-09T08:15:22Z 83.199997 2012-09-09T08:15:23Z 84.199997 2012-09-09T08:15:37Z 82.400002 2012-09-09T08:15:51Z 81.199997 2012-09-09T08:15:56Z 80.599998 2012-09-09T08:16:08Z 82 2012-09-09T08:17:04Z 82.099998 2012-09-09T08:17:05Z 84.599998 2012-09-09T08:17:44Z 84.400002 2012-09-09T08:17:48Z 83.699997 2012-09-09T08:18:10Z 83.599998 2012-09-09T08:18:11Z 82.400002 2012-09-09T08:18:53Z 82.599998 2012-09-09T08:19:01Z 81.300003 2012-09-09T08:19:40Z 81.5 2012-09-09T08:19:41Z 83 2012-09-09T08:20:00Z 82.5 2012-09-09T08:20:14Z 82.400002 2012-09-09T08:20:18Z 83 2012-09-09T08:20:25Z 82.300003 2012-09-09T08:20:32Z 81.599998 2012-09-09T08:20:36Z 81.400002 2012-09-09T08:20:45Z 81.699997 2012-09-09T08:20:46Z 79.5 2012-09-09T08:21:00Z 80.900002 2012-09-09T08:21:09Z 80 2012-09-09T08:21:15Z 80 2012-09-09T08:21:24Z 80.199997 2012-09-09T08:21:28Z 79.699997 2012-09-09T08:21:36Z 79.800003 2012-09-09T08:21:41Z 79.099998 2012-09-09T08:21:46Z 79.300003 2012-09-09T08:21:47Z 79.800003 2012-09-09T08:21:56Z 79.5 2012-09-09T08:22:00Z 78.699997 2012-09-09T08:22:08Z 77.400002 2012-09-09T08:22:16Z 77.800003 2012-09-09T08:22:21Z 77.5 2012-09-09T08:22:25Z 76.199997 2012-09-09T08:22:31Z 75.699997 2012-09-09T08:22:36Z 73.400002 2012-09-09T08:22:47Z 73.400002 2012-09-09T08:22:48Z 72.800003 2012-09-09T08:22:58Z 72.5 2012-09-09T08:23:06Z 71.900002 2012-09-09T08:23:13Z 71.099998 2012-09-09T08:23:21Z 70.400002 2012-09-09T08:23:32Z 70.199997 2012-09-09T08:23:37Z 69.800003 2012-09-09T08:23:44Z 69.400002 2012-09-09T08:23:49Z 69.199997 2012-09-09T08:23:50Z 69.300003 2012-09-09T08:23:58Z 70.099998 2012-09-09T08:24:05Z 69.300003 2012-09-09T08:24:11Z 68 2012-09-09T08:24:15Z 68.599998 2012-09-09T08:24:19Z 69.199997 2012-09-09T08:24:24Z 68.599998 2012-09-09T08:24:30Z 69 2012-09-09T08:24:35Z 68.199997 2012-09-09T08:24:39Z 68.099998 2012-09-09T08:24:43Z 68 2012-09-09T08:24:51Z 67.400002 2012-09-09T08:24:52Z 67.199997 2012-09-09T08:25:01Z 67.5 2012-09-09T08:25:05Z 67.800003 2012-09-09T08:25:10Z 67.800003 2012-09-09T08:25:14Z 67.5 2012-09-09T08:25:18Z 67.699997 2012-09-09T08:25:21Z 67.599998 2012-09-09T08:25:29Z 68.199997 2012-09-09T08:25:34Z 67 2012-09-09T08:25:38Z 67.400002 2012-09-09T08:25:43Z 67.800003 2012-09-09T08:25:50Z 67.300003 2012-09-09T08:25:56Z 66.900002 2012-09-09T08:25:57Z 67.300003 2012-09-09T08:26:12Z 66.800003 2012-09-09T08:26:28Z 67.900002 2012-09-09T08:26:33Z 67.599998 2012-09-09T08:26:36Z 67.400002 2012-09-09T08:26:39Z 67.800003 2012-09-09T08:26:47Z 68.5 2012-09-09T08:26:53Z 68.300003 2012-09-09T08:26:57Z 67.900002 2012-09-09T08:26:58Z 68.699997 2012-09-09T08:27:05Z 68.199997 2012-09-09T08:27:12Z 68.300003 2012-09-09T08:27:24Z 68.5 2012-09-09T08:27:32Z 68.5 2012-09-09T08:27:37Z 68.300003 2012-09-09T08:27:40Z 68 2012-09-09T08:27:46Z 67.900002 2012-09-09T08:28:00Z 67.5 2012-09-09T08:28:01Z 68 2012-09-09T08:28:09Z 67.900002 2012-09-09T08:28:12Z 67.199997 2012-09-09T08:28:17Z 67.400002 2012-09-09T08:28:39Z 67.599998 2012-09-09T08:28:47Z 67.300003 2012-09-09T08:29:31Z 67.199997 2012-09-09T08:29:32Z 67.699997 2012-09-09T08:29:51Z 68 2012-09-09T08:29:58Z 68.099998 2012-09-09T08:30:06Z 68.099998 2012-09-09T08:30:15Z 67.699997 2012-09-09T08:30:23Z 67.599998 2012-09-09T08:30:30Z 67.300003 2012-09-09T08:30:38Z 67.699997 2012-09-09T08:30:39Z 67.800003 2012-09-09T08:30:53Z 67.400002 2012-09-09T08:30:58Z 67.699997 2012-09-09T08:31:05Z 67.800003 2012-09-09T08:31:12Z 67.300003 2012-09-09T08:31:19Z 67.300003 2012-09-09T08:31:29Z 67.199997 2012-09-09T08:31:38Z 67 2012-09-09T08:31:45Z 67.099998 2012-09-09T08:31:46Z 67.300003 2012-09-09T08:32:03Z 66.599998 2012-09-09T08:32:11Z 66.900002 2012-09-09T08:32:17Z 67 2012-09-09T08:32:21Z 67.5 2012-09-09T08:32:28Z 67.199997 2012-09-09T08:32:36Z 67.400002 2012-09-09T08:32:41Z 66.800003 2012-09-09T08:32:49Z 66.800003 2012-09-09T08:32:50Z 67.099998 2012-09-09T08:33:04Z 66.699997 2012-09-09T08:33:13Z 67.300003 2012-09-09T08:33:19Z 67.199997 2012-09-09T08:33:26Z 67.599998 2012-09-09T08:33:33Z 67 2012-09-09T08:33:39Z 67.400002 2012-09-09T08:33:45Z 67.199997 2012-09-09T08:33:51Z 66.900002 2012-09-09T08:33:52Z 67.400002 2012-09-09T08:34:04Z 66.900002 2012-09-09T08:34:12Z 65.800003 2012-09-09T08:34:22Z 65.900002 2012-09-09T08:34:29Z 65.699997 2012-09-09T08:34:34Z 65.199997 2012-09-09T08:34:41Z 65.300003 2012-09-09T08:34:47Z 65.400002 2012-09-09T08:34:52Z 65.400002 2012-09-09T08:34:53Z 64.800003 2012-09-09T08:35:06Z 65.5 2012-09-09T08:35:12Z 65.599998 2012-09-09T08:35:22Z 65.599998 2012-09-09T08:35:29Z 65.900002 2012-09-09T08:35:43Z 65.800003 2012-09-09T08:35:47Z 66 2012-09-09T08:35:52Z 65.5 2012-09-09T08:35:56Z 65.699997 2012-09-09T08:35:57Z 67 2012-09-09T08:36:09Z 67 2012-09-09T08:36:16Z 67.199997 2012-09-09T08:36:21Z 66.699997 2012-09-09T08:36:28Z 67.400002 2012-09-09T08:36:36Z 66.800003 2012-09-09T08:36:42Z 67.099998 2012-09-09T08:36:48Z 67.300003 2012-09-09T08:36:53Z 67.300003 2012-09-09T08:37:01Z 67.300003 2012-09-09T08:37:02Z 67.199997 2012-09-09T08:37:13Z 67.400002 2012-09-09T08:37:21Z 67.900002 2012-09-09T08:37:28Z 67.400002 2012-09-09T08:37:36Z 66.900002 2012-09-09T08:37:43Z 67.099998 2012-09-09T08:37:50Z 67.699997 2012-09-09T08:37:57Z 67.900002 2012-09-09T08:38:03Z 67.599998 2012-09-09T08:38:04Z 69 2012-09-09T08:38:20Z 69.900002 2012-09-09T08:38:30Z 68.599998 2012-09-09T08:38:37Z 69.599998 2012-09-09T08:38:41Z 68.699997 2012-09-09T08:38:49Z 69.400002 2012-09-09T08:38:58Z 68.400002 2012-09-09T08:39:03Z 68.300003 2012-09-09T08:39:09Z 68.400002 2012-09-09T08:39:10Z 67.900002 2012-09-09T08:39:24Z 66.699997 2012-09-09T08:39:31Z 67 2012-09-09T08:39:37Z 66.599998 2012-09-09T08:39:44Z 66.800003 2012-09-09T08:39:50Z 67.5 2012-09-09T08:39:56Z 67.5 2012-09-09T08:40:03Z 68 2012-09-09T08:40:10Z 67.699997 2012-09-09T08:40:11Z 67 2012-09-09T08:40:24Z 67 2012-09-09T08:40:31Z 67.099998 2012-09-09T08:40:38Z 67.400002 2012-09-09T08:40:45Z 67.400002 2012-09-09T08:40:50Z 67 2012-09-09T08:40:59Z 67.5 2012-09-09T08:41:05Z 67.300003 2012-09-09T08:41:14Z 67.300003 2012-09-09T08:41:15Z 67.099998 2012-09-09T08:41:25Z 67.199997 2012-09-09T08:41:32Z 67.5 2012-09-09T08:41:38Z 67.800003 2012-09-09T08:41:45Z 67.599998 2012-09-09T08:41:53Z 67.199997 2012-09-09T08:42:00Z 67.300003 2012-09-09T08:42:05Z 67.599998 2012-09-09T08:42:13Z 67.699997 2012-09-09T08:42:20Z 67.400002 2012-09-09T08:42:21Z 67 2012-09-09T08:42:33Z 68 2012-09-09T08:42:41Z 67.5 2012-09-09T08:42:49Z 67.5 2012-09-09T08:42:56Z 67.5 2012-09-09T08:43:03Z 68 2012-09-09T08:43:10Z 67.800003 2012-09-09T08:43:15Z 68.300003 2012-09-09T08:43:22Z 67.800003 2012-09-09T08:43:23Z 68.400002 2012-09-09T08:43:36Z 68.800003 2012-09-09T08:43:45Z 68.300003 2012-09-09T08:43:53Z 68.099998 2012-09-09T08:44:00Z 68.099998 2012-09-09T08:44:05Z 67.699997 2012-09-09T08:44:12Z 68.099998 2012-09-09T08:44:20Z 68 2012-09-09T08:44:25Z 67.900002 2012-09-09T08:44:26Z 67.699997 2012-09-09T08:44:39Z 67.599998 2012-09-09T08:44:45Z 67.800003 2012-09-09T08:44:51Z 66.699997 2012-09-09T08:44:58Z 67.099998 2012-09-09T08:45:04Z 66.5 2012-09-09T08:45:10Z 65.800003 2012-09-09T08:45:16Z 66.699997 2012-09-09T08:45:24Z 66.300003 2012-09-09T08:45:31Z 66.5 2012-09-09T08:45:32Z 67 2012-09-09T08:45:44Z 67.099998 2012-09-09T08:45:49Z 66.199997 2012-09-09T08:45:59Z 65.800003 2012-09-09T08:46:04Z 65.800003 2012-09-09T08:46:11Z 66.599998 2012-09-09T08:46:17Z 67.300003 2012-09-09T08:46:23Z 66.699997 2012-09-09T08:46:30Z 66.900002 2012-09-09T08:46:38Z 66.900002 2012-09-09T08:46:39Z 66.099998 2012-09-09T08:46:50Z 66.900002 2012-09-09T08:46:57Z 67.400002 2012-09-09T08:47:03Z 67.699997 2012-09-09T08:47:09Z 67.800003 2012-09-09T08:47:16Z 67.099998 2012-09-09T08:47:22Z 67.400002 2012-09-09T08:47:28Z 67.800003 2012-09-09T08:47:33Z 67.599998 2012-09-09T08:47:39Z 67 2012-09-09T08:47:40Z 67.699997 2012-09-09T08:47:53Z 67.599998 2012-09-09T08:48:02Z 67.199997 2012-09-09T08:48:10Z 67.099998 2012-09-09T08:48:16Z 67.199997 2012-09-09T08:48:21Z 67.099998 2012-09-09T08:48:28Z 66.599998 2012-09-09T08:48:35Z 67.099998 2012-09-09T08:48:42Z 67.099998 2012-09-09T08:48:43Z 67.300003 2012-09-09T08:48:54Z 67.099998 2012-09-09T08:49:01Z 66.099998 2012-09-09T08:49:08Z 67.199997 2012-09-09T08:49:17Z 67.800003 2012-09-09T08:49:46Z 68 2012-09-09T08:49:47Z 67.5 2012-09-09T08:50:44Z 67.199997 2012-09-09T08:50:54Z 67.199997 2012-09-09T08:50:55Z 66.699997 2012-09-09T08:51:11Z 66.900002 2012-09-09T08:51:27Z 67.599998 2012-09-09T08:51:44Z 67.199997 2012-09-09T08:51:53Z 68 2012-09-09T08:52:01Z 67.800003 2012-09-09T08:52:02Z 67.599998 2012-09-09T08:52:20Z 66.900002 2012-09-09T08:52:29Z 67 2012-09-09T08:52:40Z 66.699997 2012-09-09T08:52:50Z 67.099998 2012-09-09T08:53:01Z 67.900002 2012-09-09T08:53:10Z 68.099998 2012-09-09T08:53:11Z 67.5 2012-09-09T08:53:25Z 68 2012-09-09T08:53:33Z 68.5 2012-09-09T08:53:39Z 67.900002 2012-09-09T08:53:50Z 69.699997 2012-09-09T08:53:59Z 69.699997 2012-09-09T08:54:07Z 69.099998 2012-09-09T08:54:13Z 69.5 2012-09-09T08:54:14Z 69.400002 2012-09-09T08:54:29Z 70 2012-09-09T08:54:36Z 69.900002 2012-09-09T08:54:42Z 70.099998 2012-09-09T08:55:02Z 70.900002 2012-09-09T08:55:08Z 71.5 2012-09-09T08:55:18Z 71.199997 2012-09-09T08:55:19Z 71.400002 2012-09-09T08:55:44Z 72 2012-09-09T08:56:29Z 71.699997 2012-09-09T08:56:30Z 71.400002 2012-09-09T08:56:45Z 72.300003 2012-09-09T08:57:00Z 72.199997 2012-09-09T08:57:40Z 72.099998 2012-09-09T08:57:41Z 71.800003 2012-09-09T08:58:17Z 72.199997 2012-09-09T08:58:25Z 71.900002 2012-09-09T08:58:36Z 72.199997 2012-09-09T08:58:49Z 72.599998 2012-09-09T08:58:50Z 71 2012-09-09T08:59:22Z 72.400002 2012-09-09T08:59:41Z 72 2012-09-09T08:59:56Z 72.400002 2012-09-09T08:59:58Z 72 2012-09-09T09:00:34Z 72.199997 2012-09-09T09:00:37Z 71.599998 2012-09-09T09:00:41Z 71.800003 2012-09-09T09:00:46Z 72 2012-09-09T09:01:03Z 72.099998 2012-09-09T09:01:04Z 70.5 2012-09-09T09:03:57Z 70.599998 2012-09-09T09:05:52Z 70.400002 2012-09-09T09:05:53Z 70.599998 2012-09-09T09:07:07Z 70.599998 2012-09-09T09:07:08Z 69.699997 2012-09-09T09:07:41Z 69.099998 2012-09-09T09:07:49Z 69.5 2012-09-09T09:07:55Z 69.5 2012-09-09T09:08:02Z 68.699997 2012-09-09T09:08:08Z 68.800003 2012-09-09T09:08:09Z 68.599998 2012-09-09T09:08:21Z 68.300003 2012-09-09T09:08:28Z 68.400002 2012-09-09T09:08:44Z 67.599998 2012-09-09T09:09:02Z 67.400002 2012-09-09T09:09:10Z 67.300003 2012-09-09T09:09:11Z 66.800003 2012-09-09T09:09:26Z 66.900002 2012-09-09T09:09:33Z 66.900002 2012-09-09T09:09:38Z 66.400002 2012-09-09T09:09:44Z 66.599998 2012-09-09T09:09:49Z 66.099998 2012-09-09T09:09:53Z 66.199997 2012-09-09T09:10:00Z 66.199997 2012-09-09T09:10:06Z 65.599998 2012-09-09T09:10:13Z 65.599998 2012-09-09T09:10:14Z 65.900002 2012-09-09T09:10:27Z 65.300003 2012-09-09T09:10:33Z 65.5 2012-09-09T09:10:38Z 65.599998 2012-09-09T09:10:45Z 65.099998 2012-09-09T09:10:52Z 65.800003 2012-09-09T09:10:58Z 66 2012-09-09T09:11:05Z 65.5 2012-09-09T09:11:13Z 65.5 2012-09-09T09:11:19Z 65.699997 2012-09-09T09:11:20Z 65.400002 2012-09-09T09:11:33Z 65.400002 2012-09-09T09:11:42Z 66.300003 2012-09-09T09:11:53Z 65.900002 2012-09-09T09:12:00Z 66.199997 2012-09-09T09:12:08Z 66 2012-09-09T09:12:19Z 66.5 2012-09-09T09:12:27Z 66.400002 2012-09-09T09:12:28Z 65.800003 2012-09-09T09:13:06Z 65.900002 2012-09-09T09:13:18Z 66.099998 2012-09-09T09:13:22Z 65.5 2012-09-09T09:13:40Z 65.5 2012-09-09T09:13:41Z 66.099998 2012-09-09T09:13:50Z 66.199997 2012-09-09T09:13:58Z 66.099998 2012-09-09T09:14:06Z 65.5 2012-09-09T09:14:14Z 64.699997 2012-09-09T09:14:23Z 64.900002 2012-09-09T09:14:31Z 64.800003 2012-09-09T09:14:38Z 64.400002 2012-09-09T09:14:44Z 64.5 2012-09-09T09:14:45Z 64.900002 2012-09-09T09:14:58Z 65.300003 2012-09-09T09:15:05Z 65.699997 2012-09-09T09:15:13Z 66 2012-09-09T09:15:21Z 65.900002 2012-09-09T09:15:28Z 65.599998 2012-09-09T09:15:35Z 65.5 2012-09-09T09:15:40Z 65.400002 2012-09-09T09:15:45Z 65.5 2012-09-09T09:15:46Z 66 2012-09-09T09:16:01Z 66.099998 2012-09-09T09:16:09Z 66.300003 2012-09-09T09:16:17Z 66.099998 2012-09-09T09:16:25Z 66.5 2012-09-09T09:16:31Z 66.300003 2012-09-09T09:16:37Z 66.599998 2012-09-09T09:16:43Z 66.699997 2012-09-09T09:16:48Z 66.699997 2012-09-09T09:16:49Z 66.699997 2012-09-09T09:17:00Z 67 2012-09-09T09:17:06Z 66.900002 2012-09-09T09:17:13Z 67.599998 2012-09-09T09:17:20Z 67.800003 2012-09-09T09:17:29Z 67.800003 2012-09-09T09:17:35Z 68.599998 2012-09-09T09:17:43Z 68.900002 2012-09-09T09:17:49Z 68.900002 2012-09-09T09:17:50Z 68.699997 2012-09-09T09:18:03Z 69 2012-09-09T09:18:10Z 69.400002 2012-09-09T09:18:18Z 70 2012-09-09T09:18:26Z 70.5 2012-09-09T09:18:33Z 70.900002 2012-09-09T09:18:38Z 71.099998 2012-09-09T09:18:45Z 71.199997 2012-09-09T09:18:52Z 71 2012-09-09T09:18:53Z 71.599998 2012-09-09T09:19:07Z 71.800003 2012-09-09T09:19:14Z 72 2012-09-09T09:19:22Z 72.099998 2012-09-09T09:19:30Z 72.5 2012-09-09T09:19:38Z 72.599998 2012-09-09T09:19:45Z 73.099998 2012-09-09T09:19:57Z 73.099998 2012-09-09T09:19:58Z 74.5 2012-09-09T09:20:16Z 74.300003 2012-09-09T09:20:23Z 74.199997 2012-09-09T09:20:30Z 74.400002 2012-09-09T09:20:39Z 75.199997 2012-09-09T09:20:49Z 75.199997 2012-09-09T09:21:04Z 75.300003 2012-09-09T09:21:05Z 76.599998 2012-09-09T09:22:12Z 76.599998 2012-09-09T09:22:13Z 76.800003 2012-09-09T09:22:28Z 76.699997 2012-09-09T09:22:34Z 76.400002 2012-09-09T09:22:40Z 76.599998 2012-09-09T09:22:48Z 76.5 2012-09-09T09:22:55Z 76.300003 2012-09-09T09:23:01Z 76.5 2012-09-09T09:23:10Z 76.300003 2012-09-09T09:23:16Z 76.5 2012-09-09T09:23:17Z 76.099998 2012-09-09T09:23:30Z 76.699997 2012-09-09T09:23:41Z 76 2012-09-09T09:23:48Z 76.199997 2012-09-09T09:23:55Z 76.199997 2012-09-09T09:24:01Z 76.300003 2012-09-09T09:24:09Z 76.300003 2012-09-09T09:24:17Z 76.300003 2012-09-09T09:24:18Z 75.699997 2012-09-09T09:24:56Z 75.699997 2012-09-09T09:25:23Z 75.800003 2012-09-09T09:25:24Z 75.599998 2012-09-09T09:26:24Z 75.5 2012-09-09T09:26:25Z 76.199997 2012-09-09T09:28:03Z 76.199997 2012-09-09T09:28:04Z 76.400002 2012-09-09T09:28:27Z 76.300003 2012-09-09T09:28:35Z 75.800003 2012-09-09T09:28:53Z 76.199997 2012-09-09T09:29:00Z 76.199997 2012-09-09T09:29:17Z 76.099998 2012-09-09T09:29:18Z 76.5 2012-09-09T09:29:31Z 76.5 2012-09-09T09:29:37Z 76.599998 2012-09-09T09:29:50Z 76 2012-09-09T09:29:58Z 76.199997 2012-09-09T09:30:06Z 76.099998 2012-09-09T09:30:13Z 76.400002 2012-09-09T09:30:18Z 76.599998 2012-09-09T09:30:19Z 77.099998 2012-09-09T09:30:31Z 76.900002 2012-09-09T09:30:36Z 76.599998 2012-09-09T09:30:41Z 77 2012-09-09T09:30:46Z 76.699997 2012-09-09T09:30:51Z 76.699997 2012-09-09T09:30:57Z 76.5 2012-09-09T09:31:06Z 76 2012-09-09T09:32:05Z 76.199997 2012-09-09T09:32:06Z 75.900002 2012-09-09T09:32:18Z 76 2012-09-09T09:32:24Z 75.800003 2012-09-09T09:32:31Z 75.400002 2012-09-09T09:32:39Z 75.5 2012-09-09T09:32:50Z 75.099998 2012-09-09T09:32:57Z 75 2012-09-09T09:33:03Z 76.099998 2012-09-09T09:33:18Z 76.300003 2012-09-09T09:33:19Z 77.300003 2012-09-09T09:33:33Z 76.800003 2012-09-09T09:33:40Z 76.5 2012-09-09T09:33:50Z 76.599998 2012-09-09T09:34:02Z 77 2012-09-09T09:34:12Z 76.5 2012-09-09T09:34:21Z 76.5 2012-09-09T09:34:22Z 76.900002 2012-09-09T09:34:33Z 76.800003 2012-09-09T09:34:41Z 76.5 2012-09-09T09:34:49Z 76.400002 2012-09-09T09:34:58Z 76.300003 2012-09-09T09:35:05Z 75.900002 2012-09-09T09:35:14Z 76 2012-09-09T09:35:19Z 75.900002 2012-09-09T09:35:28Z 75.699997 2012-09-09T09:35:29Z 76.099998 2012-09-09T09:35:41Z 76.099998 2012-09-09T09:35:48Z 75.900002 2012-09-09T09:35:58Z 75.900002 2012-09-09T09:36:05Z 75.900002 2012-09-09T09:36:13Z 75.900002 2012-09-09T09:36:21Z 76.5 2012-09-09T09:36:29Z 76.5 2012-09-09T09:36:30Z 76.400002 2012-09-09T09:36:44Z 75.699997 2012-09-09T09:36:55Z 76 2012-09-09T09:37:01Z 76.099998 2012-09-09T09:37:07Z 75.699997 2012-09-09T09:37:16Z 75.900002 2012-09-09T09:37:23Z 75.900002 2012-09-09T09:37:30Z 75.699997 2012-09-09T09:37:31Z 75.800003 2012-09-09T09:37:45Z 76 2012-09-09T09:37:53Z 76 2012-09-09T09:38:01Z 76.099998 2012-09-09T09:38:08Z 76.300003 2012-09-09T09:38:18Z 76.400002 2012-09-09T09:38:25Z 76.300003 2012-09-09T09:38:33Z 76.199997 2012-09-09T09:38:34Z 76.099998 2012-09-09T09:38:49Z 76.400002 2012-09-09T09:38:58Z 76.300003 2012-09-09T09:39:11Z 76.400002 2012-09-09T09:39:19Z 76.199997 2012-09-09T09:39:28Z 76.599998 2012-09-09T09:39:39Z 76.599998 2012-09-09T09:39:40Z 76.300003 2012-09-09T09:39:52Z 76.599998 2012-09-09T09:39:59Z 76.099998 2012-09-09T09:40:05Z 75.699997 2012-09-09T09:40:11Z 75.900002 2012-09-09T09:40:18Z 76.099998 2012-09-09T09:40:23Z 75.699997 2012-09-09T09:40:31Z 75.599998 2012-09-09T09:40:38Z 75.900002 2012-09-09T09:40:44Z 76 2012-09-09T09:40:45Z 76.099998 2012-09-09T09:41:02Z 75.900002 2012-09-09T09:41:08Z 76 2012-09-09T09:41:15Z 76.099998 2012-09-09T09:41:25Z 76 2012-09-09T09:41:35Z 75.400002 2012-09-09T09:42:08Z 75.5 2012-09-09T09:42:09Z 76 2012-09-09T09:42:23Z 76.199997 2012-09-09T09:42:31Z 76.199997 2012-09-09T09:42:38Z 76 2012-09-09T09:42:46Z 76.199997 2012-09-09T09:42:54Z 75.800003 2012-09-09T09:43:02Z 75.599998 2012-09-09T09:43:09Z 75.699997 2012-09-09T09:43:10Z 76.199997 2012-09-09T09:43:28Z 75.900002 2012-09-09T09:43:39Z 75.599998 2012-09-09T09:43:52Z 76.099998 2012-09-09T09:44:00Z 75.699997 2012-09-09T09:44:10Z 75.699997 2012-09-09T09:44:11Z 74.300003 2012-09-09T09:44:30Z 74.400002 2012-09-09T09:44:38Z 73.599998 2012-09-09T09:44:47Z 73.900002 2012-09-09T09:44:54Z 73.800003 2012-09-09T09:45:00Z 73.5 2012-09-09T09:45:07Z 74.099998 2012-09-09T09:46:02Z 74.300003 2012-09-09T09:46:03Z 74.699997 2012-09-09T09:46:19Z 75.300003 2012-09-09T09:46:30Z 75.300003 2012-09-09T09:46:40Z 75.599998 2012-09-09T09:46:51Z 75.300003 2012-09-09T09:46:58Z 74.400002 2012-09-09T09:47:37Z 74.199997 2012-09-09T09:47:38Z 73.800003 2012-09-09T09:47:54Z 74.599998 2012-09-09T09:48:03Z 73.699997 2012-09-09T09:48:08Z 73 2012-09-09T09:48:15Z 72.800003 2012-09-09T09:48:23Z 73.5 2012-09-09T09:48:29Z 73.400002 2012-09-09T09:48:36Z 73 2012-09-09T09:48:43Z 72.900002 2012-09-09T09:48:44Z 73.599998 2012-09-09T09:48:55Z 73.300003 2012-09-09T09:49:03Z 73.099998 2012-09-09T09:49:09Z 73.199997 2012-09-09T09:49:14Z 73.099998 2012-09-09T09:49:22Z 73.400002 2012-09-09T09:49:29Z 73.599998 2012-09-09T09:49:35Z 73.800003 2012-09-09T09:49:41Z 73.599998 2012-09-09T09:49:47Z 73.5 2012-09-09T09:49:48Z 73 2012-09-09T09:50:08Z 72.900002 2012-09-09T09:50:13Z 72.5 2012-09-09T09:50:19Z 72.5 2012-09-09T09:50:27Z 72.599998 2012-09-09T09:50:32Z 72.900002 2012-09-09T09:50:39Z 72.800003 2012-09-09T09:50:43Z 72.300003 2012-09-09T09:50:50Z 72.199997 2012-09-09T09:50:51Z 71.5 2012-09-09T09:51:02Z 71.199997 2012-09-09T09:51:10Z 71.699997 2012-09-09T09:51:19Z 71.400002 2012-09-09T09:51:27Z 70.599998 2012-09-09T09:51:35Z 70 2012-09-09T09:51:45Z 69.5 2012-09-09T09:51:53Z 69.599998 2012-09-09T09:51:54Z 68.900002 2012-09-09T09:52:09Z 68.699997 2012-09-09T09:52:14Z 69 2012-09-09T09:52:20Z 69.400002 2012-09-09T09:52:28Z 70 2012-09-09T09:52:36Z 70.099998 2012-09-09T09:52:44Z 70.800003 2012-09-09T09:52:52Z 71.400002 2012-09-09T09:53:03Z 71.300003 2012-09-09T09:53:04Z 71.900002 2012-09-09T09:53:13Z 72.199997 2012-09-09T09:53:19Z 72.400002 2012-09-09T09:53:24Z 72.5 2012-09-09T09:53:32Z 73.300003 2012-09-09T09:53:43Z 74.400002 2012-09-09T09:53:52Z 74.599998 2012-09-09T09:53:56Z 74.900002 2012-09-09T09:54:02Z 75.099998 2012-09-09T09:54:09Z 75.199997 2012-09-09T09:54:10Z 76.199997 2012-09-09T09:54:26Z 76.699997 2012-09-09T09:54:31Z 77.300003 2012-09-09T09:54:39Z 77.900002 2012-09-09T09:54:47Z 78.699997 2012-09-09T09:54:59Z 78.699997 2012-09-09T09:55:09Z 79.400002 2012-09-09T09:55:16Z 79.5 2012-09-09T09:55:17Z 80.300003 2012-09-09T09:55:30Z 80.699997 2012-09-09T09:55:37Z 81.800003 2012-09-09T09:55:52Z 82.400002 2012-09-09T09:55:58Z 82.800003 2012-09-09T09:56:04Z 83.5 2012-09-09T09:56:10Z 83.199997 2012-09-09T09:56:27Z 83.099998 2012-09-09T09:56:28Z 82.199997 2012-09-09T09:57:39Z 82.300003 2012-09-09T09:57:40Z 81.5 2012-09-09T09:57:57Z 81.5 2012-09-09T09:58:04Z 82.300003 2012-09-09T09:58:45Z 82.300003 2012-09-09T09:58:46Z 82 2012-09-09T09:59:40Z 82.599998 2012-09-09T10:01:04Z 82.699997 2012-09-09T10:01:05Z 82.699997 2012-09-09T10:01:59Z 82.699997 2012-09-09T10:02:20Z 82.599998 2012-09-09T10:02:21Z 82.900002 2012-09-09T10:04:17Z 83.099998 2012-09-09T10:04:18Z 82.900002 2012-09-09T10:04:54Z 83.800003 2012-09-09T10:05:48Z 83.699997 2012-09-09T10:05:49Z 82.599998 2012-09-09T10:07:02Z 82.5 2012-09-09T10:07:03Z 83.099998 2012-09-09T10:08:49Z 83.199997 2012-09-09T10:08:50Z 83.400002 2012-09-09T10:09:09Z 83.400002 2012-09-09T10:09:25Z 83.300003 2012-09-09T10:09:31Z 83.199997 2012-09-09T10:10:06Z 83 2012-09-09T10:10:07Z 83.400002 2012-09-09T10:11:13Z 83.300003 2012-09-09T10:11:14Z 82.800003 2012-09-09T10:11:34Z 82.900002 2012-09-09T10:12:02Z 83 2012-09-09T10:12:31Z 83.199997 2012-09-09T10:12:32Z 83.199997 2012-09-09T10:12:50Z 83.400002 2012-09-09T10:13:11Z 83.099998 2012-09-09T10:13:14Z 83.400002 2012-09-09T10:14:11Z 83.300003 2012-09-09T10:14:12Z 83.699997 2012-09-09T10:15:03Z 83.699997 2012-09-09T10:15:17Z 83.800003 2012-09-09T10:15:18Z 84.300003 2012-09-09T10:15:37Z 84 2012-09-09T10:16:06Z 83.300003 2012-09-09T10:16:28Z 83.199997 2012-09-09T10:16:29Z 83.599998 2012-09-09T10:16:56Z 83.199997 2012-09-09T10:17:08Z 83.300003 2012-09-09T10:17:13Z 83.400002 2012-09-09T10:17:21Z 83.699997 2012-09-09T10:17:27Z 84.300003 2012-09-09T10:17:30Z 84.300003 2012-09-09T10:17:31Z 83.800003 2012-09-09T10:17:38Z 83.900002 2012-09-09T10:17:43Z 83.699997 2012-09-09T10:17:54Z 83.599998 2012-09-09T10:18:46Z 83.699997 2012-09-09T10:18:47Z 83 2012-09-09T10:19:36Z 83.599998 2012-09-09T10:20:17Z 83.599998 2012-09-09T10:20:18Z 84.099998 2012-09-09T10:22:12Z 83.900002 2012-09-09T10:22:13Z 84.099998 2012-09-09T10:22:38Z 84.199997 2012-09-09T10:23:06Z 84.400002 2012-09-09T10:23:11Z 84.599998 2012-09-09T10:24:39Z 84.599998 2012-09-09T10:24:40Z 84.5 2012-09-09T10:25:44Z 84.900002 2012-09-09T10:28:07Z 85.099998 2012-09-09T10:28:08Z 85.699997 2012-09-09T10:28:20Z 86.699997 2012-09-09T10:28:29Z 86.900002 2012-09-09T10:28:41Z 86.400002 2012-09-09T10:29:10Z 86.400002 2012-09-09T10:29:11Z 83.199997 2012-09-09T10:29:33Z 83.099998 2012-09-09T10:29:40Z 82.599998 2012-09-09T10:29:46Z 82.800003 2012-09-09T10:29:55Z 82.5 2012-09-09T10:30:06Z 83.400002 2012-09-09T10:30:20Z 83.5 2012-09-09T10:30:21Z 84.699997 2012-09-09T10:30:41Z 84.400002 2012-09-09T10:31:03Z 84.699997 2012-09-09T10:31:36Z 84.699997 2012-09-09T10:31:37Z 84.300003 2012-09-09T10:33:06Z 84.300003 2012-09-09T10:33:48Z 84.300003 2012-09-09T10:33:58Z 84.599998 2012-09-09T10:34:06Z 84.5 2012-09-09T10:34:07Z 84.699997 2012-09-09T10:35:35Z 85.099998 2012-09-09T10:36:22Z 84.5 2012-09-09T10:37:14Z 84.400002 2012-09-09T10:37:15Z 85.300003 2012-09-09T10:38:31Z 85.400002 2012-09-09T10:38:32Z 85.300003 2012-09-09T10:38:57Z 82.699997 2012-09-09T10:41:47Z 82.900002 2012-09-09T10:41:48Z 82 2012-09-09T10:44:08Z 81.599998 2012-09-09T10:45:10Z 80.900002 2012-09-09T10:47:02Z 78.800003 2012-09-09T10:49:36Z 78.699997 2012-09-09T10:49:37Z 76 2012-09-09T10:52:28Z 74.800003 2012-09-09T10:54:05Z 74.900002 2012-09-09T10:54:06Z 74.800003 2012-09-09T10:54:30Z 74.800003 2012-09-09T10:54:56Z 72.900002 2012-09-09T10:58:42Z 72.900002 2012-09-09T10:58:43Z 72 2012-09-09T11:00:40Z 72.199997 2012-09-09T11:00:41Z 71.300003 2012-09-09T11:01:23Z 72 2012-09-09T11:01:37Z 72.300003 2012-09-09T11:01:48Z 72.300003 2012-09-09T11:01:49Z 72.900002 2012-09-09T11:02:11Z 74.300003 2012-09-09T11:02:26Z 73.699997 2012-09-09T11:02:56Z 73.599998 2012-09-09T11:02:57Z 74 2012-09-09T11:03:16Z 74.400002 2012-09-09T11:03:26Z 74.400002 2012-09-09T11:03:38Z 75.099998 2012-09-09T11:03:45Z 75.199997 2012-09-09T11:03:55Z 75.300003 2012-09-09T11:04:04Z 75.400002 2012-09-09T11:04:05Z 76 2012-09-09T11:04:18Z 76.400002 2012-09-09T11:04:27Z 76.900002 2012-09-09T11:04:35Z 77.199997 2012-09-09T11:04:51Z 77.5 2012-09-09T11:05:05Z 77.599998 2012-09-09T11:05:06Z 78.400002 2012-09-09T11:05:42Z 79 2012-09-09T11:05:55Z 79.199997 2012-09-09T11:06:04Z 79.300003 2012-09-09T11:06:14Z 79.199997 2012-09-09T11:06:15Z 81.300003 2012-09-09T11:06:34Z 81.599998 2012-09-09T11:06:42Z 82 2012-09-09T11:06:58Z 81.900002 2012-09-09T11:07:07Z 82 2012-09-09T11:07:16Z 82.300003 2012-09-09T11:07:17Z 83.199997 2012-09-09T11:07:32Z 83.199997 2012-09-09T11:07:41Z 83.5 2012-09-09T11:07:50Z 84.699997 2012-09-09T11:07:59Z 85.099998 2012-09-09T11:08:17Z 85.199997 2012-09-09T11:08:18Z 85.699997 2012-09-09T11:08:37Z 86 2012-09-09T11:08:45Z 86.5 2012-09-09T11:08:53Z 86.699997 2012-09-09T11:09:03Z 87.5 2012-09-09T11:09:13Z 87.699997 2012-09-09T11:09:22Z 87.800003 2012-09-09T11:09:23Z 88.800003 2012-09-09T11:09:40Z 88.599998 2012-09-09T11:09:48Z 89.5 2012-09-09T11:09:59Z 90.5 2012-09-09T11:10:09Z 90.900002 2012-09-09T11:10:18Z 91.400002 2012-09-09T11:10:27Z 91.599998 2012-09-09T11:10:28Z 93.099998 2012-09-09T11:10:45Z 93.900002 2012-09-09T11:10:54Z 94.300003 2012-09-09T11:11:02Z 95 2012-09-09T11:11:13Z 95.199997 2012-09-09T11:11:22Z 95.300003 2012-09-09T11:11:29Z 95.300003 2012-09-09T11:11:30Z 96.800003 2012-09-09T11:11:46Z 97.099998 2012-09-09T11:11:56Z 98 2012-09-09T11:12:06Z 99.800003 2012-09-09T11:12:17Z 100.199997 2012-09-09T11:12:27Z 101 2012-09-09T11:12:37Z 101.099998 2012-09-09T11:12:38Z 103.5 2012-09-09T11:12:56Z 103.599998 2012-09-09T11:13:05Z 103.599998 2012-09-09T11:13:14Z 103.800003 2012-09-09T11:13:22Z 104 2012-09-09T11:13:31Z 104.900002 2012-09-09T11:13:40Z 104.900002 2012-09-09T11:13:41Z 104.099998 2012-09-09T11:13:59Z 104.5 2012-09-09T11:14:08Z 105 2012-09-09T11:14:16Z 105.099998 2012-09-09T11:14:26Z 105.199997 2012-09-09T11:14:34Z 105.599998 2012-09-09T11:14:42Z 105.699997 2012-09-09T11:14:43Z 106 2012-09-09T11:14:58Z 105.699997 2012-09-09T11:15:06Z 106.400002 2012-09-09T11:15:19Z 106.400002 2012-09-09T11:15:46Z 106.400002 2012-09-09T11:15:47Z 106.900002 2012-09-09T11:16:16Z 107.599998 2012-09-09T11:16:27Z 107.699997 2012-09-09T11:16:36Z 107.900002 2012-09-09T11:16:43Z 108.099998 2012-09-09T11:16:51Z 108.099998 2012-09-09T11:16:52Z 108.599998 2012-09-09T11:17:09Z 109.099998 2012-09-09T11:17:18Z 109.599998 2012-09-09T11:17:25Z 109.5 2012-09-09T11:17:33Z 109.300003 2012-09-09T11:17:57Z 109.199997 2012-09-09T11:17:58Z 109.5 2012-09-09T11:18:28Z 109.300003 2012-09-09T11:18:36Z 108.5 2012-09-09T11:18:46Z 109 2012-09-09T11:18:55Z 108.900002 2012-09-09T11:19:15Z 108.900002 2012-09-09T11:19:16Z 108.5 2012-09-09T11:19:32Z 108.199997 2012-09-09T11:19:41Z 108.900002 2012-09-09T11:19:50Z 108.599998 2012-09-09T11:19:58Z 108.699997 2012-09-09T11:20:22Z 108.800003 2012-09-09T11:20:23Z 109.300003 2012-09-09T11:20:41Z 110.099998 2012-09-09T11:20:57Z 109.699997 2012-09-09T11:21:05Z 109.800003 2012-09-09T11:21:15Z 109.900002 2012-09-09T11:21:25Z 110 2012-09-09T11:21:26Z 109.900002 2012-09-09T11:21:43Z 110.099998 2012-09-09T11:21:51Z 110.599998 2012-09-09T11:21:58Z 110.300003 2012-09-09T11:22:04Z 110.900002 2012-09-09T11:22:12Z 110.599998 2012-09-09T11:22:19Z 110.900002 2012-09-09T11:22:28Z 110.699997 2012-09-09T11:22:29Z 110.5 2012-09-09T11:22:44Z 110.5 2012-09-09T11:22:53Z 110.300003 2012-09-09T11:23:02Z 110 2012-09-09T11:23:11Z 109.699997 2012-09-09T11:23:19Z 109.5 2012-09-09T11:23:34Z 109.5 2012-09-09T11:23:35Z 110 2012-09-09T11:23:51Z 110 2012-09-09T11:23:58Z 110.400002 2012-09-09T11:24:05Z 109.699997 2012-09-09T11:24:12Z 109.599998 2012-09-09T11:24:21Z 110.199997 2012-09-09T11:24:31Z 109.699997 2012-09-09T11:24:37Z 109.800003 2012-09-09T11:24:38Z 109.699997 2012-09-09T11:24:53Z 110 2012-09-09T11:25:02Z 110.400002 2012-09-09T11:25:11Z 110.199997 2012-09-09T11:25:20Z 109.699997 2012-09-09T11:25:29Z 109.900002 2012-09-09T11:25:53Z 109.900002 2012-09-09T11:25:54Z 111.199997 2012-09-09T11:27:13Z 111.199997 2012-09-09T11:27:14Z 110.800003 2012-09-09T11:27:57Z 111.5 2012-09-09T11:28:07Z 111.800003 2012-09-09T11:28:17Z 111.900002 2012-09-09T11:28:18Z 112.599998 2012-09-09T11:28:44Z 112.699997 2012-09-09T11:28:52Z 113.5 2012-09-09T11:29:00Z 114.5 2012-09-09T11:29:08Z 114.699997 2012-09-09T11:29:15Z 115.199997 2012-09-09T11:29:25Z 115.400002 2012-09-09T11:29:26Z 116.699997 2012-09-09T11:29:44Z 117.400002 2012-09-09T11:29:54Z 118 2012-09-09T11:30:03Z 119.099998 2012-09-09T11:30:12Z 119.300003 2012-09-09T11:30:18Z 120.300003 2012-09-09T11:30:26Z 120.300003 2012-09-09T11:30:27Z 120.599998 2012-09-09T11:30:38Z 121.699997 2012-09-09T11:30:46Z 122 2012-09-09T11:30:53Z 122.400002 2012-09-09T11:31:04Z 122.699997 2012-09-09T11:31:13Z 123.099998 2012-09-09T11:31:20Z 123.599998 2012-09-09T11:31:28Z 123.599998 2012-09-09T11:31:29Z 124.400002 2012-09-09T11:31:44Z 124.400002 2012-09-09T11:31:52Z 125.400002 2012-09-09T11:32:01Z 126 2012-09-09T11:32:10Z 126.400002 2012-09-09T11:32:19Z 126.599998 2012-09-09T11:32:26Z 126.900002 2012-09-09T11:32:35Z 126.900002 2012-09-09T11:32:36Z 127.5 2012-09-09T11:32:50Z 127.900002 2012-09-09T11:33:00Z 128.199997 2012-09-09T11:33:06Z 128.5 2012-09-09T11:33:17Z 128.699997 2012-09-09T11:33:22Z 129.399994 2012-09-09T11:33:30Z 129 2012-09-09T11:33:39Z 129.100006 2012-09-09T11:33:40Z 130 2012-09-09T11:33:54Z 130.300003 2012-09-09T11:34:02Z 131.199997 2012-09-09T11:34:12Z 131.199997 2012-09-09T11:34:21Z 131.399994 2012-09-09T11:34:29Z 132.100006 2012-09-09T11:34:37Z 132.600006 2012-09-09T11:34:43Z 132.800003 2012-09-09T11:34:44Z 133.699997 2012-09-09T11:35:00Z 133.899994 2012-09-09T11:35:13Z 134.800003 2012-09-09T11:35:23Z 135.399994 2012-09-09T11:35:34Z 135.699997 2012-09-09T11:35:43Z 136 2012-09-09T11:35:51Z 135.899994 2012-09-09T11:35:52Z 136.800003 2012-09-09T11:36:06Z 136.899994 2012-09-09T11:36:13Z 136.800003 2012-09-09T11:36:19Z 136.899994 2012-09-09T11:36:26Z 136.399994 2012-09-09T11:36:36Z 136.600006 2012-09-09T11:36:46Z 137.300003 2012-09-09T11:36:53Z 137.199997 2012-09-09T11:36:54Z 136.899994 2012-09-09T11:37:12Z 137.300003 2012-09-09T11:37:19Z 137.699997 2012-09-09T11:37:26Z 138.199997 2012-09-09T11:37:31Z 139.399994 2012-09-09T11:37:40Z 139.899994 2012-09-09T11:37:49Z 140.300003 2012-09-09T11:37:59Z 140.199997 2012-09-09T11:38:00Z 141.699997 2012-09-09T11:38:19Z 141.899994 2012-09-09T11:38:25Z 141.699997 2012-09-09T11:38:33Z 142.199997 2012-09-09T11:38:40Z 142.699997 2012-09-09T11:38:47Z 142.699997 2012-09-09T11:38:58Z 142.699997 2012-09-09T11:39:07Z 142.800003 2012-09-09T11:39:08Z 142.899994 2012-09-09T11:43:24Z 142.899994 2012-09-09T11:43:25Z 144.399994 2012-09-09T11:43:43Z 144.5 2012-09-09T11:43:50Z 145.100006 2012-09-09T11:43:57Z 145 2012-09-09T11:44:06Z 145 2012-09-09T11:44:14Z 145.699997 2012-09-09T11:44:23Z 146.100006 2012-09-09T11:44:30Z 146.199997 2012-09-09T11:44:31Z 146.899994 2012-09-09T11:44:45Z 146.800003 2012-09-09T11:44:52Z 147.5 2012-09-09T11:45:01Z 148.199997 2012-09-09T11:45:11Z 148.300003 2012-09-09T11:45:24Z 148.600006 2012-09-09T11:45:33Z 148.5 2012-09-09T11:45:34Z 148.899994 2012-09-09T11:45:51Z 148.699997 2012-09-09T11:46:00Z 148.899994 2012-09-09T11:46:07Z 149 2012-09-09T11:46:14Z 149.300003 2012-09-09T11:46:25Z 149.800003 2012-09-09T11:46:32Z 150.100006 2012-09-09T11:46:40Z 150.199997 2012-09-09T11:46:41Z 151 2012-09-09T11:46:54Z 150.800003 2012-09-09T11:46:59Z 151.399994 2012-09-09T11:47:06Z 151.600006 2012-09-09T11:47:15Z 152.600006 2012-09-09T11:47:25Z 153 2012-09-09T11:47:34Z 153 2012-09-09T11:47:39Z 153.100006 2012-09-09T11:47:47Z 153.300003 2012-09-09T11:47:48Z 153.899994 2012-09-09T11:48:03Z 154.300003 2012-09-09T11:48:12Z 153.800003 2012-09-09T11:48:20Z 153.600006 2012-09-09T11:48:27Z 153.300003 2012-09-09T11:48:35Z 153.5 2012-09-09T11:48:42Z 153.600006 2012-09-09T11:48:48Z 153.5 2012-09-09T11:48:49Z 153.199997 2012-09-09T11:49:03Z 153.199997 2012-09-09T11:49:11Z 153.600006 2012-09-09T11:49:19Z 152.5 2012-09-09T11:49:27Z 153.100006 2012-09-09T11:49:34Z 153 2012-09-09T11:49:41Z 153 2012-09-09T11:49:48Z 152.899994 2012-09-09T11:49:55Z 152.899994 2012-09-09T11:49:56Z 152.600006 2012-09-09T11:50:09Z 152.199997 2012-09-09T11:50:18Z 151.100006 2012-09-09T11:50:26Z 151.100006 2012-09-09T11:50:32Z 150.600006 2012-09-09T11:50:38Z 149.899994 2012-09-09T11:50:44Z 149.5 2012-09-09T11:50:50Z 148.800003 2012-09-09T11:50:58Z 148.899994 2012-09-09T11:50:59Z 148.600006 2012-09-09T11:51:14Z 148.399994 2012-09-09T11:51:21Z 148.300003 2012-09-09T11:51:28Z 148.199997 2012-09-09T11:51:35Z 147.600006 2012-09-09T11:51:43Z 147.800003 2012-09-09T11:51:50Z 147.5 2012-09-09T11:51:59Z 147.600006 2012-09-09T11:52:00Z 147.199997 2012-09-09T11:52:11Z 146.800003 2012-09-09T11:52:17Z 146.800003 2012-09-09T11:52:22Z 146.800003 2012-09-09T11:52:30Z 146.100006 2012-09-09T11:52:38Z 144.600006 2012-09-09T11:52:46Z 144.699997 2012-09-09T11:52:53Z 144 2012-09-09T11:53:00Z 144 2012-09-09T11:53:01Z 142.5 2012-09-09T11:53:15Z 141.899994 2012-09-09T11:53:25Z 141.5 2012-09-09T11:53:32Z 141.5 2012-09-09T11:53:39Z 141.199997 2012-09-09T11:53:49Z 139.800003 2012-09-09T11:53:56Z 139.600006 2012-09-09T11:54:04Z 139.300003 2012-09-09T11:54:05Z 137 2012-09-09T11:54:20Z 135.699997 2012-09-09T11:54:30Z 134.899994 2012-09-09T11:54:40Z 134.300003 2012-09-09T11:54:47Z 133.5 2012-09-09T11:54:56Z 133 2012-09-09T11:55:03Z 133.399994 2012-09-09T11:55:11Z 133.300003 2012-09-09T11:55:12Z 132.199997 2012-09-09T11:55:27Z 132.100006 2012-09-09T11:55:35Z 132 2012-09-09T11:55:44Z 131.199997 2012-09-09T11:55:52Z 130.800003 2012-09-09T11:55:59Z 130.199997 2012-09-09T11:56:05Z 129.699997 2012-09-09T11:56:12Z 129.600006 2012-09-09T11:56:13Z 128.5 2012-09-09T11:56:29Z 127.699997 2012-09-09T11:56:34Z 126.900002 2012-09-09T11:56:41Z 125.800003 2012-09-09T11:56:52Z 124.699997 2012-09-09T11:56:59Z 124.099998 2012-09-09T11:57:07Z 123.5 2012-09-09T11:57:14Z 123.699997 2012-09-09T11:57:15Z 122.800003 2012-09-09T11:57:27Z 122 2012-09-09T11:57:36Z 121.900002 2012-09-09T11:57:43Z 121.5 2012-09-09T11:57:50Z 121.099998 2012-09-09T11:57:55Z 121 2012-09-09T11:58:04Z 120.5 2012-09-09T11:58:12Z 120 2012-09-09T11:58:20Z 120 2012-09-09T11:58:21Z 119.199997 2012-09-09T11:58:32Z 118.599998 2012-09-09T11:58:41Z 118.400002 2012-09-09T11:58:50Z 117.900002 2012-09-09T11:58:56Z 117 2012-09-09T11:59:04Z 115.900002 2012-09-09T11:59:11Z 116.099998 2012-09-09T11:59:18Z 115.5 2012-09-09T11:59:27Z 115.5 2012-09-09T11:59:28Z 114.400002 2012-09-09T11:59:39Z 114.300003 2012-09-09T11:59:47Z 114 2012-09-09T11:59:53Z 113.199997 2012-09-09T12:00:01Z 113.199997 2012-09-09T12:00:07Z 113.199997 2012-09-09T12:00:14Z 112.5 2012-09-09T12:00:22Z 111.800003 2012-09-09T12:00:32Z 111.400002 2012-09-09T12:00:33Z 110.599998 2012-09-09T12:00:46Z 110.599998 2012-09-09T12:00:52Z 111.099998 2012-09-09T12:00:58Z 110.300003 2012-09-09T12:01:08Z 110.699997 2012-09-09T12:01:14Z 109.900002 2012-09-09T12:01:21Z 109.400002 2012-09-09T12:01:28Z 108.099998 2012-09-09T12:01:37Z 108.099998 2012-09-09T12:01:38Z 107.199997 2012-09-09T12:01:50Z 106.699997 2012-09-09T12:01:57Z 106.300003 2012-09-09T12:02:04Z 105.5 2012-09-09T12:02:11Z 105 2012-09-09T12:02:18Z 104.599998 2012-09-09T12:02:24Z 104.5 2012-09-09T12:02:33Z 104.699997 2012-09-09T12:02:41Z 104.5 2012-09-09T12:02:42Z 104.199997 2012-09-09T12:02:56Z 104.199997 2012-09-09T12:03:03Z 104 2012-09-09T12:03:10Z 103.5 2012-09-09T12:03:18Z 102.300003 2012-09-09T12:03:24Z 101.800003 2012-09-09T12:03:30Z 101.5 2012-09-09T12:03:36Z 99.5 2012-09-09T12:03:46Z 99.5 2012-09-09T12:03:47Z 97.5 2012-09-09T12:04:02Z 96.099998 2012-09-09T12:04:10Z 95.199997 2012-09-09T12:04:17Z 93.800003 2012-09-09T12:04:24Z 94 2012-09-09T12:04:31Z 93.599998 2012-09-09T12:04:40Z 93.099998 2012-09-09T12:04:48Z 93.400002 2012-09-09T12:04:49Z 91.800003 2012-09-09T12:05:04Z 91.900002 2012-09-09T12:05:14Z 91.599998 2012-09-09T12:05:22Z 91.599998 2012-09-09T12:05:28Z 91.400002 2012-09-09T12:05:36Z 91 2012-09-09T12:05:44Z 91.199997 2012-09-09T12:05:52Z 91.199997 2012-09-09T12:05:53Z 91.099998 2012-09-09T12:06:12Z 91.699997 2012-09-09T12:06:23Z 91.599998 2012-09-09T12:06:32Z 91.5 2012-09-09T12:06:39Z 91 2012-09-09T12:06:47Z 90.5 2012-09-09T12:06:54Z 90.699997 2012-09-09T12:06:55Z 90.400002 2012-09-09T12:07:10Z 89.5 2012-09-09T12:07:16Z 89 2012-09-09T12:07:22Z 87.800003 2012-09-09T12:07:30Z 87.599998 2012-09-09T12:07:37Z 87.300003 2012-09-09T12:07:44Z 86.300003 2012-09-09T12:07:51Z 86.400002 2012-09-09T12:07:57Z 86.300003 2012-09-09T12:07:58Z 86 2012-09-09T12:08:11Z 85.300003 2012-09-09T12:08:19Z 86.300003 2012-09-09T12:11:11Z 86.199997 2012-09-09T12:11:12Z 85.400002 2012-09-09T12:11:33Z 85.199997 2012-09-09T12:11:40Z 85.699997 2012-09-09T12:11:49Z 86.199997 2012-09-09T12:11:57Z 86.099998 2012-09-09T12:12:05Z 85.400002 2012-09-09T12:12:13Z 85.400002 2012-09-09T12:12:14Z 85.900002 2012-09-09T12:12:28Z 85.300003 2012-09-09T12:12:35Z 85.099998 2012-09-09T12:12:42Z 85.5 2012-09-09T12:12:49Z 85.099998 2012-09-09T12:12:56Z 84.800003 2012-09-09T12:13:04Z 84.599998 2012-09-09T12:13:10Z 84.300003 2012-09-09T12:13:17Z 84.099998 2012-09-09T12:13:18Z 84.300003 2012-09-09T12:13:31Z 83.699997 2012-09-09T12:13:38Z 83.800003 2012-09-09T12:13:45Z 82.800003 2012-09-09T12:14:01Z 83.400002 2012-09-09T12:14:14Z 82.5 2012-09-09T12:14:30Z 82.599998 2012-09-09T12:14:31Z 82.199997 2012-09-09T12:14:55Z 81.599998 2012-09-09T12:15:03Z 81.599998 2012-09-09T12:15:12Z 81 2012-09-09T12:15:22Z 80.900002 2012-09-09T12:15:33Z 81.199997 2012-09-09T12:15:34Z 80.800003 2012-09-09T12:16:05Z 80.400002 2012-09-09T12:16:23Z 80.300003 2012-09-09T12:16:37Z 80.199997 2012-09-09T12:16:38Z 80.099998 2012-09-09T12:16:57Z 79.599998 2012-09-09T12:17:06Z 79.300003 2012-09-09T12:17:15Z 78.400002 2012-09-09T12:17:31Z 79.199997 2012-09-09T12:17:39Z 79 2012-09-09T12:17:40Z 79.800003 2012-09-09T12:18:07Z 80.5 2012-09-09T12:18:19Z 81.5 2012-09-09T12:18:27Z 82.599998 2012-09-09T12:18:36Z 83.199997 2012-09-09T12:18:46Z 83.199997 2012-09-09T12:18:47Z 83.800003 2012-09-09T12:19:09Z 83.900002 2012-09-09T12:19:22Z 84.400002 2012-09-09T12:19:31Z 84.699997 2012-09-09T12:19:40Z 84.099998 2012-09-09T12:19:49Z 84.300003 2012-09-09T12:19:50Z 83 2012-09-09T12:20:05Z 82.599998 2012-09-09T12:20:13Z 82.400002 2012-09-09T12:20:22Z 82.699997 2012-09-09T12:20:29Z 82.099998 2012-09-09T12:20:38Z 82.699997 2012-09-09T12:20:49Z 82.5 2012-09-09T12:20:59Z 82.300003 2012-09-09T12:21:00Z 83.300003 2012-09-09T12:21:26Z 84.099998 2012-09-09T12:21:38Z 84.5 2012-09-09T12:21:45Z 85 2012-09-09T12:21:52Z 85.900002 2012-09-09T12:22:01Z 86.199997 2012-09-09T12:22:02Z 87.800003 2012-09-09T12:22:18Z 88.900002 2012-09-09T12:22:26Z 89.199997 2012-09-09T12:22:42Z 90.800003 2012-09-09T12:23:03Z 91.099998 2012-09-09T12:23:04Z 93.099998 2012-09-09T12:23:24Z 93.599998 2012-09-09T12:24:13Z 93.599998 2012-09-09T12:24:14Z 93.5 2012-09-09T12:25:42Z 93.400002 2012-09-09T12:26:01Z 93.400002 2012-09-09T12:26:10Z 94.099998 2012-09-09T12:26:17Z 94.699997 2012-09-09T12:26:26Z 94.900002 2012-09-09T12:26:33Z 94.800003 2012-09-09T12:26:39Z 95.099998 2012-09-09T12:26:46Z 95.400002 2012-09-09T12:26:47Z 94.800003 2012-09-09T12:27:01Z 96.199997 2012-09-09T12:27:12Z 96.400002 2012-09-09T12:27:21Z 96.800003 2012-09-09T12:27:27Z 96.699997 2012-09-09T12:27:36Z 97.199997 2012-09-09T12:27:46Z 98 2012-09-09T12:27:52Z 97.800003 2012-09-09T12:27:53Z 99.099998 2012-09-09T12:28:06Z 100.099998 2012-09-09T12:28:13Z 99.900002 2012-09-09T12:28:21Z 100.099998 2012-09-09T12:28:27Z 101.300003 2012-09-09T12:28:35Z 103.300003 2012-09-09T12:28:47Z 104.800003 2012-09-09T12:29:01Z 105 2012-09-09T12:29:02Z 107.099998 2012-09-09T12:29:19Z 107.400002 2012-09-09T12:29:28Z 108.599998 2012-09-09T12:29:41Z 109.900002 2012-09-09T12:30:01Z 110.699997 2012-09-09T12:30:12Z 110.900002 2012-09-09T12:30:13Z 112.400002 2012-09-09T12:30:33Z 113.099998 2012-09-09T12:30:43Z 113.400002 2012-09-09T12:30:52Z 114.099998 2012-09-09T12:31:01Z 114.900002 2012-09-09T12:31:11Z 115.800003 2012-09-09T12:31:21Z 116 2012-09-09T12:31:22Z 116.800003 2012-09-09T12:31:35Z 116.900002 2012-09-09T12:31:44Z 117.199997 2012-09-09T12:31:53Z 117.599998 2012-09-09T12:32:05Z 117.699997 2012-09-09T12:32:14Z 117.800003 2012-09-09T12:32:25Z 117.900002 2012-09-09T12:32:26Z 118.900002 2012-09-09T12:32:41Z 118.400002 2012-09-09T12:32:47Z 118.5 2012-09-09T12:32:52Z 117.900002 2012-09-09T12:33:02Z 118.400002 2012-09-09T12:33:09Z 117.599998 2012-09-09T12:33:17Z 117.800003 2012-09-09T12:33:25Z 117.699997 2012-09-09T12:33:33Z 117.5 2012-09-09T12:33:34Z 116.800003 2012-09-09T12:33:48Z 116.900002 2012-09-09T12:33:55Z 116.400002 2012-09-09T12:34:07Z 116.099998 2012-09-09T12:34:16Z 115.400002 2012-09-09T12:34:25Z 115.800003 2012-09-09T12:34:32Z 116.400002 2012-09-09T12:34:41Z 116.599998 2012-09-09T12:34:42Z 116.5 2012-09-09T12:34:56Z 116.900002 2012-09-09T12:35:06Z 117.099998 2012-09-09T12:35:14Z 117.099998 2012-09-09T12:35:24Z 117.599998 2012-09-09T12:35:30Z 118.099998 2012-09-09T12:35:40Z 118.400002 2012-09-09T12:35:47Z 118.199997 2012-09-09T12:35:48Z 119 2012-09-09T12:36:01Z 119 2012-09-09T12:36:08Z 118.5 2012-09-09T12:36:15Z 118.099998 2012-09-09T12:36:24Z 119 2012-09-09T12:36:35Z 118.800003 2012-09-09T12:36:41Z 119.300003 2012-09-09T12:36:48Z 119.199997 2012-09-09T12:36:49Z 119.900002 2012-09-09T12:40:12Z 121.300003 2012-09-09T12:40:40Z 121.199997 2012-09-09T12:40:46Z 120.900002 2012-09-09T12:40:54Z 121.599998 2012-09-09T12:41:17Z 121.599998 2012-09-09T12:41:18Z 121.099998 2012-09-09T12:41:54Z 120.5 2012-09-09T12:42:02Z 120.099998 2012-09-09T12:42:09Z 118.800003 2012-09-09T12:42:17Z 117.199997 2012-09-09T12:42:24Z 117.199997 2012-09-09T12:42:25Z 118.199997 2012-09-09T12:42:40Z 119.199997 2012-09-09T12:42:48Z 119.199997 2012-09-09T12:42:57Z 119 2012-09-09T12:43:14Z 118.699997 2012-09-09T12:43:30Z 118.900002 2012-09-09T12:43:31Z 120.800003 2012-09-09T12:44:07Z 121.5 2012-09-09T12:44:15Z 121.300003 2012-09-09T12:44:22Z 121.400002 2012-09-09T12:44:30Z 121.599998 2012-09-09T12:44:38Z 121.699997 2012-09-09T12:44:39Z 121.5 2012-09-09T12:44:54Z 121.800003 2012-09-09T12:45:00Z 121.800003 2012-09-09T12:45:09Z 121.699997 2012-09-09T12:45:17Z 121.599998 2012-09-09T12:45:24Z 121.599998 2012-09-09T12:45:31Z 121.699997 2012-09-09T12:45:42Z 121.699997 2012-09-09T12:45:43Z 121.400002 2012-09-09T12:45:57Z 121.699997 2012-09-09T12:46:06Z 121.199997 2012-09-09T12:46:17Z 121.300003 2012-09-09T12:46:24Z 120.699997 2012-09-09T12:46:39Z 119.800003 2012-09-09T12:47:02Z 119.599998 2012-09-09T12:47:03Z 119.300003 2012-09-09T12:47:21Z 119.5 2012-09-09T12:47:29Z 119.199997 2012-09-09T12:47:34Z 118.800003 2012-09-09T12:47:42Z 118.300003 2012-09-09T12:47:53Z 118.599998 2012-09-09T12:48:01Z 118.599998 2012-09-09T12:48:19Z 118.699997 2012-09-09T12:48:20Z 120.300003 2012-09-09T12:48:46Z 120 2012-09-09T12:48:55Z 119.300003 2012-09-09T12:49:03Z 120 2012-09-09T12:49:10Z 120 2012-09-09T12:49:20Z 119.800003 2012-09-09T12:49:21Z 120 2012-09-09T12:49:43Z 120.199997 2012-09-09T12:49:50Z 119.900002 2012-09-09T12:49:58Z 119.800003 2012-09-09T12:50:08Z 119.900002 2012-09-09T12:50:16Z 120.800003 2012-09-09T12:50:32Z 120.699997 2012-09-09T12:50:33Z 123.699997 2012-09-09T12:51:17Z 123 2012-09-09T12:51:31Z 123.099998 2012-09-09T12:51:38Z 122.800003 2012-09-09T12:51:39Z 122.099998 2012-09-09T12:51:52Z 120.900002 2012-09-09T12:51:59Z 120.699997 2012-09-09T12:52:05Z 119.800003 2012-09-09T12:52:13Z 118.800003 2012-09-09T12:52:19Z 119.300003 2012-09-09T12:52:26Z 118.800003 2012-09-09T12:52:32Z 118 2012-09-09T12:52:42Z 117.699997 2012-09-09T12:52:43Z 116.400002 2012-09-09T12:52:58Z 115.900002 2012-09-09T12:53:08Z 115.300003 2012-09-09T12:53:16Z 114.699997 2012-09-09T12:53:22Z 114 2012-09-09T12:53:29Z 114 2012-09-09T12:53:37Z 113.300003 2012-09-09T12:53:43Z 112.900002 2012-09-09T12:53:44Z 111.599998 2012-09-09T12:53:59Z 110.199997 2012-09-09T12:54:10Z 109.300003 2012-09-09T12:54:18Z 108.699997 2012-09-09T12:54:28Z 107.900002 2012-09-09T12:54:36Z 107.5 2012-09-09T12:54:42Z 107.300003 2012-09-09T12:54:48Z 107.5 2012-09-09T12:54:49Z 108.699997 2012-09-09T12:55:04Z 109.300003 2012-09-09T12:55:13Z 110.300003 2012-09-09T12:55:22Z 110.800003 2012-09-09T12:55:29Z 111.900002 2012-09-09T12:55:36Z 112.199997 2012-09-09T12:55:44Z 112.599998 2012-09-09T12:56:06Z 112.699997 2012-09-09T12:56:07Z 113.800003 2012-09-09T12:58:19Z 113.900002 2012-09-09T12:59:06Z 113.699997 2012-09-09T13:01:49Z 113.800003 2012-09-09T13:01:50Z 113.800003 2012-09-09T13:02:12Z 112.400002 2012-09-09T13:02:23Z 111.099998 2012-09-09T13:02:31Z 110.800003 2012-09-09T13:02:41Z 110.5 2012-09-09T13:02:50Z 110.699997 2012-09-09T13:02:51Z 110.699997 2012-09-09T13:03:20Z 112.099998 2012-09-09T13:03:31Z 111.900002 2012-09-09T13:03:44Z 112.199997 2012-09-09T13:03:58Z 112.199997 2012-09-09T13:03:59Z 112.5 2012-09-09T13:04:18Z 112.599998 2012-09-09T13:04:31Z 114 2012-09-09T13:04:41Z 113.400002 2012-09-09T13:04:49Z 114.5 2012-09-09T13:04:59Z 114.5 2012-09-09T13:05:00Z 114.300003 2012-09-09T13:05:19Z 114.800003 2012-09-09T13:05:30Z 115.199997 2012-09-09T13:05:38Z 115.900002 2012-09-09T13:05:50Z 117.199997 2012-09-09T13:06:00Z 117.300003 2012-09-09T13:06:01Z 118.099998 2012-09-09T13:06:19Z 118.699997 2012-09-09T13:06:32Z 118.900002 2012-09-09T13:06:41Z 120.599998 2012-09-09T13:06:52Z 121.800003 2012-09-09T13:07:03Z 122 2012-09-09T13:07:04Z 124.099998 2012-09-09T13:07:26Z 124.699997 2012-09-09T13:07:34Z 126 2012-09-09T13:07:53Z 126.5 2012-09-09T13:08:04Z 126.599998 2012-09-09T13:08:05Z 128.5 2012-09-09T13:08:39Z 128.800003 2012-09-09T13:08:49Z 128.699997 2012-09-09T13:09:00Z 129.300003 2012-09-09T13:09:10Z 129.600006 2012-09-09T13:09:11Z 130.300003 2012-09-09T13:09:42Z 130.199997 2012-09-09T13:10:14Z 130 2012-09-09T13:10:15Z 130.300003 2012-09-09T13:11:39Z 130 2012-09-09T13:12:41Z 130.100006 2012-09-09T13:12:42Z 130.800003 2012-09-09T13:14:20Z 130.100006 2012-09-09T13:14:42Z 130.699997 2012-09-09T13:14:53Z 131.600006 2012-09-09T13:15:01Z 131.199997 2012-09-09T13:15:09Z 131.699997 2012-09-09T13:15:17Z 131.899994 2012-09-09T13:15:27Z 131.899994 2012-09-09T13:15:28Z 132.800003 2012-09-09T13:15:43Z 132.800003 2012-09-09T13:15:51Z 133 2012-09-09T13:16:03Z 133.600006 2012-09-09T13:16:12Z 133.800003 2012-09-09T13:16:19Z 134 2012-09-09T13:16:26Z 134.699997 2012-09-09T13:16:34Z 134.800003 2012-09-09T13:16:35Z 134.699997 2012-09-09T13:16:52Z 135.800003 2012-09-09T13:17:04Z 135.800003 2012-09-09T13:17:16Z 136.5 2012-09-09T13:17:28Z 136.399994 2012-09-09T13:17:39Z 136.5 2012-09-09T13:17:40Z 136.800003 2012-09-09T13:17:58Z 137.5 2012-09-09T13:18:10Z 137.300003 2012-09-09T13:18:20Z 138.300003 2012-09-09T13:18:31Z 137.899994 2012-09-09T13:18:42Z 138.100006 2012-09-09T13:18:43Z 139.5 2012-09-09T13:19:05Z 139.899994 2012-09-09T13:19:14Z 140.800003 2012-09-09T13:19:25Z 141.199997 2012-09-09T13:19:36Z 141.600006 2012-09-09T13:19:46Z 141.600006 2012-09-09T13:19:47Z 142 2012-09-09T13:20:05Z 142.300003 2012-09-09T13:20:35Z 143.300003 2012-09-09T13:22:10Z 143.300003 2012-09-09T13:22:11Z 144.399994 2012-09-09T13:22:33Z 145.300003 2012-09-09T13:22:42Z 145.899994 2012-09-09T13:22:52Z 145.899994 2012-09-09T13:23:00Z 146.800003 2012-09-09T13:23:12Z 146.899994 2012-09-09T13:23:13Z 148.100006 2012-09-09T13:23:34Z 149 2012-09-09T13:23:46Z 149.199997 2012-09-09T13:23:56Z 149.899994 2012-09-09T13:24:05Z 150.600006 2012-09-09T13:24:15Z 150.600006 2012-09-09T13:24:16Z 152.100006 2012-09-09T13:24:36Z 152.300003 2012-09-09T13:24:45Z 153.300003 2012-09-09T13:24:55Z 153.600006 2012-09-09T13:25:05Z 154.100006 2012-09-09T13:25:15Z 154.600006 2012-09-09T13:25:25Z 154.5 2012-09-09T13:25:26Z 155.399994 2012-09-09T13:25:46Z 155.899994 2012-09-09T13:25:56Z 156.300003 2012-09-09T13:26:07Z 157.199997 2012-09-09T13:26:18Z 157.800003 2012-09-09T13:26:31Z 157.800003 2012-09-09T13:26:32Z 157.699997 2012-09-09T13:26:52Z 157.600006 2012-09-09T13:27:00Z 157.300003 2012-09-09T13:27:08Z 157.399994 2012-09-09T13:27:16Z 157.300003 2012-09-09T13:27:24Z 156.600006 2012-09-09T13:27:33Z 156.699997 2012-09-09T13:27:34Z 157 2012-09-09T13:27:49Z 157.100006 2012-09-09T13:27:58Z 157.699997 2012-09-09T13:28:07Z 158.300003 2012-09-09T13:28:15Z 158.300003 2012-09-09T13:28:25Z 158.399994 2012-09-09T13:28:33Z 158.399994 2012-09-09T13:28:42Z 158.199997 2012-09-09T13:28:43Z 158.699997 2012-09-09T13:28:59Z 159.100006 2012-09-09T13:29:07Z 158.899994 2012-09-09T13:29:15Z 158.899994 2012-09-09T13:29:23Z 159.100006 2012-09-09T13:29:31Z 159 2012-09-09T13:29:39Z 159 2012-09-09T13:29:47Z 158.899994 2012-09-09T13:29:48Z 159.300003 2012-09-09T13:30:02Z 159.100006 2012-09-09T13:30:10Z 159 2012-09-09T13:30:18Z 159.5 2012-09-09T13:30:25Z 160 2012-09-09T13:30:32Z 160.300003 2012-09-09T13:30:40Z 160.399994 2012-09-09T13:30:49Z 160.5 2012-09-09T13:30:50Z 160.800003 2012-09-09T13:31:02Z 160.699997 2012-09-09T13:31:08Z 161 2012-09-09T13:31:19Z 161.899994 2012-09-09T13:31:26Z 162.199997 2012-09-09T13:31:35Z 162 2012-09-09T13:31:44Z 162.300003 2012-09-09T13:31:52Z 162.100006 2012-09-09T13:31:53Z 161.199997 2012-09-09T13:32:07Z 161.399994 2012-09-09T13:32:14Z 161.199997 2012-09-09T13:32:21Z 160.399994 2012-09-09T13:32:28Z 160.800003 2012-09-09T13:32:36Z 160.399994 2012-09-09T13:32:43Z 160.600006 2012-09-09T13:32:51Z 160.399994 2012-09-09T13:34:02Z 160.399994 2012-09-09T13:34:03Z 160.100006 2012-09-09T13:37:31Z 163.699997 2012-09-09T13:38:49Z 163.899994 2012-09-09T13:38:50Z 164.100006 2012-09-09T13:39:12Z 165.5 2012-09-09T13:39:22Z 166.899994 2012-09-09T13:39:32Z 167.699997 2012-09-09T13:39:45Z 170.600006 2012-09-09T13:39:59Z 170.800003 2012-09-09T13:40:00Z 172.5 2012-09-09T13:40:18Z 173.5 2012-09-09T13:40:28Z 173.899994 2012-09-09T13:40:37Z 175.100006 2012-09-09T13:40:47Z 175.699997 2012-09-09T13:40:57Z 176 2012-09-09T13:41:09Z 176.100006 2012-09-09T13:41:10Z 177.100006 2012-09-09T13:41:24Z 178 2012-09-09T13:41:32Z 177.800003 2012-09-09T13:41:40Z 178.199997 2012-09-09T13:41:49Z 178.600006 2012-09-09T13:41:57Z 178.800003 2012-09-09T13:42:07Z 179.300003 2012-09-09T13:42:16Z 179.300003 2012-09-09T13:42:17Z 179.800003 2012-09-09T13:42:35Z 180.899994 2012-09-09T13:42:43Z 181.399994 2012-09-09T13:42:52Z 181.300003 2012-09-09T13:43:00Z 182.199997 2012-09-09T13:43:10Z 182.899994 2012-09-09T13:43:20Z 183 2012-09-09T13:43:21Z 183.199997 2012-09-09T13:43:41Z 184.199997 2012-09-09T13:43:49Z 184.199997 2012-09-09T13:43:58Z 184.800003 2012-09-09T13:44:05Z 185.100006 2012-09-09T13:44:12Z 186.199997 2012-09-09T13:44:21Z 186.300003 2012-09-09T13:44:22Z 186.800003 2012-09-09T13:44:40Z 187.399994 2012-09-09T13:44:51Z 187.800003 2012-09-09T13:45:00Z 189.199997 2012-09-09T13:45:09Z 189.5 2012-09-09T13:45:19Z 190.600006 2012-09-09T13:45:32Z 190.899994 2012-09-09T13:45:33Z 192.899994 2012-09-09T13:45:48Z 193.300003 2012-09-09T13:45:59Z 194.600006 2012-09-09T13:46:13Z 195.300003 2012-09-09T13:46:22Z 195.899994 2012-09-09T13:46:35Z 195.699997 2012-09-09T13:46:36Z 196.100006 2012-09-09T13:46:51Z 196.399994 2012-09-09T13:47:00Z 196.600006 2012-09-09T13:47:11Z 196.899994 2012-09-09T13:47:21Z 197.5 2012-09-09T13:47:32Z 198.699997 2012-09-09T13:47:44Z 198.699997 2012-09-09T13:47:45Z 199.5 2012-09-09T13:48:06Z 199.899994 2012-09-09T13:48:17Z 201 2012-09-09T13:48:50Z 201.100006 2012-09-09T13:48:51Z 203.199997 2012-09-09T13:49:40Z 202.800003 2012-09-09T13:49:51Z 202.899994 2012-09-09T13:49:52Z 203.399994 2012-09-09T13:50:08Z 204.600006 2012-09-09T13:50:16Z 204 2012-09-09T13:50:23Z 203.899994 2012-09-09T13:50:32Z 204.100006 2012-09-09T13:50:41Z 204 2012-09-09T13:50:48Z 204.399994 2012-09-09T13:50:55Z 204.399994 2012-09-09T13:50:56Z 204.199997 2012-09-09T13:51:11Z 204.300003 2012-09-09T13:51:18Z 204.600006 2012-09-09T13:51:26Z 204.899994 2012-09-09T13:51:33Z 204.600006 2012-09-09T13:51:41Z 204.600006 2012-09-09T13:51:49Z 205.100006 2012-09-09T13:51:59Z 205.199997 2012-09-09T13:52:00Z 206.100006 2012-09-09T13:52:16Z 206.300003 2012-09-09T13:52:24Z 207.300003 2012-09-09T13:52:33Z 207.699997 2012-09-09T13:52:40Z 207.5 2012-09-09T13:52:47Z 207.300003 2012-09-09T13:52:57Z 207.399994 2012-09-09T13:53:05Z 207.5 2012-09-09T13:53:06Z 208.399994 2012-09-09T13:53:22Z 209.199997 2012-09-09T13:53:29Z 209.199997 2012-09-09T13:53:38Z 209.600006 2012-09-09T13:53:45Z 210.100006 2012-09-09T13:53:51Z 210 2012-09-09T13:53:59Z 209.399994 2012-09-09T13:54:06Z 209.5 2012-09-09T13:54:07Z 209.699997 2012-09-09T13:54:21Z 209 2012-09-09T13:54:29Z 208.600006 2012-09-09T13:54:37Z 208.199997 2012-09-09T13:54:47Z 208.5 2012-09-09T13:54:53Z 208.100006 2012-09-09T13:55:03Z 207.399994 2012-09-09T13:55:10Z 207.5 2012-09-09T13:55:11Z 207 2012-09-09T13:55:26Z 206.800003 2012-09-09T13:55:34Z 206.399994 2012-09-09T13:55:42Z 205.100006 2012-09-09T13:55:50Z 205.199997 2012-09-09T13:55:56Z 204.399994 2012-09-09T13:56:05Z 204 2012-09-09T13:56:16Z 204 2012-09-09T13:56:17Z 204.199997 2012-09-09T13:57:18Z 204.199997 2012-09-09T13:57:19Z 204.100006 2012-09-09T13:58:04Z 204.300003 2012-09-09T13:58:13Z 204.600006 2012-09-09T13:58:23Z 204.600006 2012-09-09T13:58:24Z 204.600006 2012-09-09T13:58:38Z 204.5 2012-09-09T13:58:46Z 204.800003 2012-09-09T13:58:53Z 204.699997 2012-09-09T13:59:00Z 205 2012-09-09T13:59:05Z 204.800003 2012-09-09T13:59:12Z 204.699997 2012-09-09T13:59:20Z 204.5 2012-09-09T13:59:27Z 204.5 2012-09-09T13:59:28Z 204.199997 2012-09-09T13:59:41Z 203.800003 2012-09-09T13:59:49Z 203.699997 2012-09-09T13:59:55Z 203.5 2012-09-09T14:00:01Z 202.899994 2012-09-09T14:00:06Z 202.600006 2012-09-09T14:00:13Z 202.199997 2012-09-09T14:00:21Z 202.199997 2012-09-09T14:00:28Z 202.300003 2012-09-09T14:00:29Z 201.300003 2012-09-09T14:00:43Z 201 2012-09-09T14:00:49Z 200.699997 2012-09-09T14:00:55Z 200.899994 2012-09-09T14:01:09Z 200 2012-09-09T14:01:17Z 199.699997 2012-09-09T14:01:27Z 199.199997 2012-09-09T14:01:36Z 199.300003 2012-09-09T14:01:37Z 198.5 2012-09-09T14:01:51Z 198.199997 2012-09-09T14:01:59Z 198 2012-09-09T14:02:05Z 198.300003 2012-09-09T14:02:15Z 197.699997 2012-09-09T14:02:23Z 197.5 2012-09-09T14:02:31Z 197.600006 2012-09-09T14:02:40Z 197.600006 2012-09-09T14:02:41Z 196.699997 2012-09-09T14:02:55Z 196.699997 2012-09-09T14:03:04Z 196.399994 2012-09-09T14:03:12Z 196.899994 2012-09-09T14:03:19Z 196.399994 2012-09-09T14:03:26Z 196.5 2012-09-09T14:03:33Z 196.100006 2012-09-09T14:03:41Z 195.899994 2012-09-09T14:03:42Z 195.399994 2012-09-09T14:03:57Z 194.699997 2012-09-09T14:04:06Z 194.699997 2012-09-09T14:04:13Z 194.800003 2012-09-09T14:04:19Z 194.600006 2012-09-09T14:04:27Z 194.800003 2012-09-09T14:04:36Z 194.600006 2012-09-09T14:04:45Z 194.5 2012-09-09T14:04:46Z 194.300003 2012-09-09T14:04:59Z 193.899994 2012-09-09T14:05:08Z 193.899994 2012-09-09T14:05:15Z 194.300003 2012-09-09T14:05:22Z 194.300003 2012-09-09T14:05:29Z 193.600006 2012-09-09T14:05:36Z 193.399994 2012-09-09T14:05:43Z 193.800003 2012-09-09T14:05:50Z 193.899994 2012-09-09T14:05:51Z 194.5 2012-09-09T14:06:04Z 194.399994 2012-09-09T14:06:13Z 194.699997 2012-09-09T14:06:22Z 194.899994 2012-09-09T14:06:30Z 194.399994 2012-09-09T14:06:38Z 194.899994 2012-09-09T14:06:46Z 194.5 2012-09-09T14:06:56Z 194.5 2012-09-09T14:06:57Z 195 2012-09-09T14:07:11Z 195.399994 2012-09-09T14:07:18Z 195.699997 2012-09-09T14:07:26Z 195.600006 2012-09-09T14:07:33Z 196.300003 2012-09-09T14:07:41Z 196.199997 2012-09-09T14:07:50Z 196.699997 2012-09-09T14:07:58Z 196.699997 2012-09-09T14:07:59Z 197.199997 2012-09-09T14:08:21Z 197.800003 2012-09-09T14:08:33Z 198.199997 2012-09-09T14:08:48Z 197.899994 2012-09-09T14:08:56Z 198.600006 2012-09-09T14:09:06Z 198.699997 2012-09-09T14:09:07Z 200.600006 2012-09-09T14:09:29Z 201.5 2012-09-09T14:09:41Z 201.199997 2012-09-09T14:09:49Z 201.899994 2012-09-09T14:09:59Z 202 2012-09-09T14:10:06Z 202 2012-09-09T14:10:15Z 202 2012-09-09T14:10:16Z 202.5 2012-09-09T14:10:29Z 202.100006 2012-09-09T14:10:38Z 202 2012-09-09T14:10:45Z 201.300003 2012-09-09T14:11:16Z 201.399994 2012-09-09T14:11:17Z 199.399994 2012-09-09T14:13:30Z