transnawakienne 3 78.97 2012-09-15T12:13:34Z 75.6 2012-09-15T12:13:42Z 71.27 2012-09-15T12:13:55Z 73.2 2012-09-15T12:14:08Z 73.2 2012-09-15T12:14:23Z 70.79 2012-09-15T12:14:38Z 70.79 2012-09-15T12:14:39Z 71.27 2012-09-15T12:14:45Z 71.76 2012-09-15T12:14:51Z 72.24 2012-09-15T12:15:05Z 69.83 2012-09-15T12:15:22Z 64.07 2012-09-15T12:15:41Z 60.7 2012-09-15T12:15:50Z 113.57 2012-09-15T12:16:00Z 110.69 2012-09-15T12:16:13Z 107.81 2012-09-15T12:16:18Z 108.29 2012-09-15T12:16:24Z 108.77 2012-09-15T12:16:37Z 108.29 2012-09-15T12:16:40Z 105.88 2012-09-15T12:16:54Z 105.4 2012-09-15T12:17:06Z 105.4 2012-09-15T12:17:09Z 110.69 2012-09-15T12:17:16Z 110.69 2012-09-15T12:17:23Z 113.09 2012-09-15T12:17:40Z 115.5 2012-09-15T12:17:49Z 117.9 2012-09-15T12:18:02Z 120.3 2012-09-15T12:18:17Z 114.53 2012-09-15T12:18:45Z 110.69 2012-09-15T12:19:09Z 110.21 2012-09-15T12:19:34Z 109.25 2012-09-15T12:20:08Z 108.29 2012-09-15T12:20:20Z 106.84 2012-09-15T12:20:35Z 107.32 2012-09-15T12:20:51Z 109.25 2012-09-15T12:21:07Z 106.36 2012-09-15T12:21:23Z 109.25 2012-09-15T12:21:36Z 111.65 2012-09-15T12:21:50Z 113.57 2012-09-15T12:22:04Z 115.5 2012-09-15T12:22:17Z 117.42 2012-09-15T12:22:28Z 118.38 2012-09-15T12:22:45Z 118.38 2012-09-15T12:22:46Z 122.22 2012-09-15T12:23:06Z 124.63 2012-09-15T12:23:21Z 124.63 2012-09-15T12:23:26Z 124.15 2012-09-15T12:23:30Z 124.15 2012-09-15T12:23:34Z 124.63 2012-09-15T12:23:38Z 125.59 2012-09-15T12:23:54Z 125.11 2012-09-15T12:24:10Z 125.59 2012-09-15T12:24:26Z 129.43 2012-09-15T12:24:38Z 131.36 2012-09-15T12:24:46Z 131.84 2012-09-15T12:24:51Z 132.32 2012-09-15T12:25:03Z 133.76 2012-09-15T12:25:15Z 133.76 2012-09-15T12:25:33Z 130.88 2012-09-15T12:25:46Z 129.92 2012-09-15T12:25:49Z 130.4 2012-09-15T12:26:02Z 132.32 2012-09-15T12:26:13Z 132.32 2012-09-15T12:26:20Z 132.32 2012-09-15T12:26:21Z 129.92 2012-09-15T12:26:32Z 131.84 2012-09-15T12:26:43Z 134.24 2012-09-15T12:26:58Z 134.24 2012-09-15T12:27:01Z 135.2 2012-09-15T12:27:08Z 136.16 2012-09-15T12:27:21Z 136.64 2012-09-15T12:27:33Z 138.09 2012-09-15T12:27:45Z 139.53 2012-09-15T12:27:59Z 139.05 2012-09-15T12:28:13Z 137.13 2012-09-15T12:28:24Z 137.13 2012-09-15T12:28:32Z 137.13 2012-09-15T12:28:35Z 137.13 2012-09-15T12:28:37Z 138.09 2012-09-15T12:28:49Z 138.57 2012-09-15T12:29:04Z 140.49 2012-09-15T12:29:16Z 141.45 2012-09-15T12:29:32Z 140.49 2012-09-15T12:29:41Z 140.49 2012-09-15T12:29:43Z 140.49 2012-09-15T12:29:47Z 140.49 2012-09-15T12:29:51Z 141.45 2012-09-15T12:29:59Z 143.85 2012-09-15T12:30:09Z 146.26 2012-09-15T12:30:19Z 147.22 2012-09-15T12:30:23Z 149.14 2012-09-15T12:30:34Z 148.66 2012-09-15T12:30:47Z 148.18 2012-09-15T12:31:01Z 148.66 2012-09-15T12:31:12Z 149.62 2012-09-15T12:31:25Z 152.03 2012-09-15T12:31:41Z 152.03 2012-09-15T12:31:55Z 151.54 2012-09-15T12:32:01Z 151.54 2012-09-15T12:32:06Z 151.54 2012-09-15T12:32:08Z 151.54 2012-09-15T12:32:10Z 150.58 2012-09-15T12:32:22Z 149.62 2012-09-15T12:32:25Z 146.74 2012-09-15T12:32:38Z 146.26 2012-09-15T12:32:52Z 144.82 2012-09-15T12:33:26Z 145.3 2012-09-15T12:33:43Z 145.3 2012-09-15T12:33:45Z 146.26 2012-09-15T12:33:53Z 146.74 2012-09-15T12:34:03Z 147.22 2012-09-15T12:34:17Z 146.74 2012-09-15T12:34:28Z 144.34 2012-09-15T12:34:41Z 141.93 2012-09-15T12:34:52Z 140.49 2012-09-15T12:35:03Z 140.01 2012-09-15T12:35:15Z 140.49 2012-09-15T12:35:19Z 142.89 2012-09-15T12:35:34Z 145.3 2012-09-15T12:35:45Z 147.7 2012-09-15T12:36:00Z 148.66 2012-09-15T12:36:12Z 148.66 2012-09-15T12:36:20Z 150.1 2012-09-15T12:36:32Z 152.03 2012-09-15T12:36:45Z 152.51 2012-09-15T12:36:58Z 151.54 2012-09-15T12:37:14Z 150.58 2012-09-15T12:37:21Z 150.1 2012-09-15T12:37:32Z 151.54 2012-09-15T12:37:45Z 150.1 2012-09-15T12:38:02Z 148.18 2012-09-15T12:38:19Z 148.18 2012-09-15T12:38:32Z 148.18 2012-09-15T12:38:45Z 148.18 2012-09-15T12:38:56Z 148.66 2012-09-15T12:39:08Z 149.14 2012-09-15T12:39:18Z 147.7 2012-09-15T12:39:31Z 146.74 2012-09-15T12:39:44Z 146.26 2012-09-15T12:39:56Z 144.82 2012-09-15T12:40:07Z 143.37 2012-09-15T12:40:19Z 144.82 2012-09-15T12:40:31Z 145.3 2012-09-15T12:40:36Z 141.93 2012-09-15T12:40:51Z 140.49 2012-09-15T12:41:06Z 141.45 2012-09-15T12:41:19Z 144.34 2012-09-15T12:41:37Z 146.26 2012-09-15T12:41:50Z 149.14 2012-09-15T12:42:03Z 152.51 2012-09-15T12:42:16Z 154.91 2012-09-15T12:42:30Z 153.47 2012-09-15T12:42:51Z 151.06 2012-09-15T12:43:12Z 152.03 2012-09-15T12:43:26Z 152.03 2012-09-15T12:43:28Z 152.03 2012-09-15T12:43:41Z 150.58 2012-09-15T12:43:55Z 150.58 2012-09-15T12:44:08Z 150.58 2012-09-15T12:44:10Z 151.54 2012-09-15T12:44:30Z 151.54 2012-09-15T12:44:46Z 153.95 2012-09-15T12:45:02Z 154.91 2012-09-15T12:45:21Z 154.91 2012-09-15T12:45:23Z 155.39 2012-09-15T12:45:34Z 155.39 2012-09-15T12:45:47Z 154.43 2012-09-15T12:45:57Z 154.43 2012-09-15T12:46:01Z 153.95 2012-09-15T12:46:02Z 153.47 2012-09-15T12:46:06Z 152.51 2012-09-15T12:46:17Z 151.54 2012-09-15T12:46:27Z 151.54 2012-09-15T12:46:28Z 151.54 2012-09-15T12:46:40Z 151.54 2012-09-15T12:46:43Z 151.54 2012-09-15T12:46:44Z 151.06 2012-09-15T12:46:52Z 151.54 2012-09-15T12:46:53Z 151.06 2012-09-15T12:46:54Z 151.54 2012-09-15T12:47:01Z 151.54 2012-09-15T12:47:02Z 154.43 2012-09-15T12:47:15Z 156.35 2012-09-15T12:47:28Z 155.87 2012-09-15T12:47:29Z 154.91 2012-09-15T12:47:30Z 154.43 2012-09-15T12:47:31Z 153.47 2012-09-15T12:47:34Z 152.99 2012-09-15T12:47:35Z 152.99 2012-09-15T12:47:36Z 152.51 2012-09-15T12:47:44Z 152.51 2012-09-15T12:47:45Z 152.03 2012-09-15T12:47:55Z 152.03 2012-09-15T12:48:01Z 151.54 2012-09-15T12:48:11Z 150.1 2012-09-15T12:48:22Z 149.14 2012-09-15T12:48:32Z 148.18 2012-09-15T12:48:41Z 146.74 2012-09-15T12:48:50Z 145.3 2012-09-15T12:49:02Z 145.78 2012-09-15T12:49:13Z 145.3 2012-09-15T12:49:16Z 144.34 2012-09-15T12:49:26Z 143.37 2012-09-15T12:49:35Z 143.37 2012-09-15T12:49:36Z 143.37 2012-09-15T12:49:47Z 143.85 2012-09-15T12:49:58Z 144.82 2012-09-15T12:50:08Z 147.22 2012-09-15T12:50:16Z 149.62 2012-09-15T12:50:28Z 149.62 2012-09-15T12:50:29Z 151.54 2012-09-15T12:50:40Z 152.03 2012-09-15T12:50:50Z 151.54 2012-09-15T12:51:05Z 150.58 2012-09-15T12:51:09Z 150.58 2012-09-15T12:51:11Z 149.14 2012-09-15T12:51:21Z 149.14 2012-09-15T12:51:22Z 149.14 2012-09-15T12:51:23Z 149.14 2012-09-15T12:51:29Z 149.14 2012-09-15T12:51:31Z 149.62 2012-09-15T12:51:39Z 149.62 2012-09-15T12:51:42Z 149.62 2012-09-15T12:51:46Z 149.62 2012-09-15T12:51:51Z 148.66 2012-09-15T12:52:02Z 149.62 2012-09-15T12:52:12Z 150.1 2012-09-15T12:52:16Z 150.1 2012-09-15T12:52:25Z 148.18 2012-09-15T12:52:39Z 147.7 2012-09-15T12:52:40Z 148.66 2012-09-15T12:52:52Z 147.7 2012-09-15T12:53:04Z 146.74 2012-09-15T12:53:24Z 145.78 2012-09-15T12:54:03Z 145.78 2012-09-15T12:54:12Z 144.82 2012-09-15T12:54:17Z 143.37 2012-09-15T12:54:29Z 143.85 2012-09-15T12:54:41Z 144.82 2012-09-15T12:54:52Z 145.78 2012-09-15T12:55:02Z 146.74 2012-09-15T12:55:23Z 146.74 2012-09-15T12:55:28Z 146.26 2012-09-15T12:55:41Z 146.74 2012-09-15T12:55:49Z 146.74 2012-09-15T12:55:53Z 147.7 2012-09-15T12:56:08Z 147.22 2012-09-15T12:56:21Z 146.74 2012-09-15T12:56:34Z 146.74 2012-09-15T12:56:52Z 147.22 2012-09-15T13:18:48Z 145.3 2012-09-15T13:19:19Z 146.26 2012-09-15T13:19:55Z 144.82 2012-09-15T13:20:09Z 144.82 2012-09-15T13:20:42Z 145.3 2012-09-15T13:21:21Z 145.78 2012-09-15T13:21:50Z 145.78 2012-09-15T13:21:55Z 145.78 2012-09-15T13:21:58Z 146.26 2012-09-15T13:22:02Z 146.26 2012-09-15T13:22:10Z 146.26 2012-09-15T13:22:17Z 146.26 2012-09-15T13:22:30Z 146.74 2012-09-15T13:22:43Z 146.74 2012-09-15T13:22:56Z 146.74 2012-09-15T13:23:07Z 146.74 2012-09-15T13:23:19Z 146.74 2012-09-15T13:23:31Z 145.78 2012-09-15T13:23:43Z 145.3 2012-09-15T13:23:49Z 145.3 2012-09-15T13:24:03Z 146.74 2012-09-15T13:24:17Z 148.18 2012-09-15T13:24:33Z 148.66 2012-09-15T13:24:41Z 148.18 2012-09-15T13:24:44Z 146.74 2012-09-15T13:24:57Z 143.85 2012-09-15T13:25:12Z 142.41 2012-09-15T13:25:23Z 141.93 2012-09-15T13:25:24Z 141.45 2012-09-15T13:25:25Z 141.45 2012-09-15T13:25:26Z 141.45 2012-09-15T13:25:27Z 140.97 2012-09-15T13:25:28Z 140.49 2012-09-15T13:25:29Z 137.61 2012-09-15T13:25:42Z 136.64 2012-09-15T13:25:47Z 136.64 2012-09-15T13:25:48Z 136.16 2012-09-15T13:25:49Z 134.72 2012-09-15T13:26:00Z 134.72 2012-09-15T13:26:01Z 134.72 2012-09-15T13:26:02Z 134.24 2012-09-15T13:26:03Z 134.24 2012-09-15T13:26:04Z 133.76 2012-09-15T13:26:05Z 133.76 2012-09-15T13:26:06Z 133.28 2012-09-15T13:26:07Z 133.28 2012-09-15T13:26:08Z 132.8 2012-09-15T13:26:09Z 132.8 2012-09-15T13:26:10Z 132.32 2012-09-15T13:26:11Z 129.43 2012-09-15T13:26:24Z 128.95 2012-09-15T13:26:28Z 128.95 2012-09-15T13:26:29Z 128.95 2012-09-15T13:26:30Z 128.95 2012-09-15T13:26:31Z 126.07 2012-09-15T13:26:32Z 130.88 2012-09-15T13:26:33Z 132.8 2012-09-15T13:26:34Z 134.24 2012-09-15T13:26:35Z 136.16 2012-09-15T13:26:36Z 137.61 2012-09-15T13:26:37Z 136.64 2012-09-15T13:26:43Z 135.2 2012-09-15T13:26:44Z 135.2 2012-09-15T13:26:45Z 133.76 2012-09-15T13:26:47Z 131.84 2012-09-15T13:26:48Z 130.88 2012-09-15T13:26:49Z 129.43 2012-09-15T13:26:50Z 127.99 2012-09-15T13:26:51Z 125.59 2012-09-15T13:26:52Z 123.19 2012-09-15T13:26:53Z 116.46 2012-09-15T13:27:01Z 106.36 2012-09-15T13:27:11Z 93.87 2012-09-15T13:27:19Z 91.46 2012-09-15T13:27:21Z 90.5 2012-09-15T13:27:23Z 90.5 2012-09-15T13:27:24Z 90.02 2012-09-15T13:27:25Z 89.54 2012-09-15T13:27:26Z 89.54 2012-09-15T13:27:27Z 87.14 2012-09-15T13:27:36Z 86.18 2012-09-15T13:27:40Z 85.69 2012-09-15T13:27:41Z 85.21 2012-09-15T13:27:42Z 85.21 2012-09-15T13:27:43Z 84.73 2012-09-15T13:27:44Z 84.25 2012-09-15T13:27:45Z 83.77 2012-09-15T13:27:46Z 83.29 2012-09-15T13:27:47Z 83.29 2012-09-15T13:27:48Z 82.81 2012-09-15T13:27:50Z 76.56 2012-09-15T13:28:03Z 74.16 2012-09-15T13:28:08Z 70.31 2012-09-15T13:28:21Z 66.95 2012-09-15T13:28:34Z 65.51 2012-09-15T13:28:41Z 65.51 2012-09-15T13:28:42Z 65.51 2012-09-15T13:28:43Z 65.51 2012-09-15T13:28:44Z 65.51 2012-09-15T13:28:45Z 65.03 2012-09-15T13:28:46Z 65.03 2012-09-15T13:28:47Z 65.03 2012-09-15T13:28:48Z 65.03 2012-09-15T13:28:49Z 65.03 2012-09-15T13:28:50Z 65.03 2012-09-15T13:28:51Z 65.03 2012-09-15T13:28:52Z 65.51 2012-09-15T13:28:53Z 65.99 2012-09-15T13:28:54Z 66.47 2012-09-15T13:28:55Z 66.47 2012-09-15T13:28:56Z 66.47 2012-09-15T13:28:57Z 66.95 2012-09-15T13:28:58Z 67.43 2012-09-15T13:28:59Z 67.43 2012-09-15T13:29:00Z 74.64 2012-09-15T13:29:12Z 84.25 2012-09-15T13:29:23Z 87.62 2012-09-15T13:29:34Z 90.98 2012-09-15T13:29:44Z 91.46 2012-09-15T13:29:58Z 90.98 2012-09-15T13:30:02Z 90.5 2012-09-15T13:30:06Z 89.54 2012-09-15T13:30:09Z 89.54 2012-09-15T13:30:10Z 89.06 2012-09-15T13:30:12Z 88.1 2012-09-15T13:30:18Z 89.54 2012-09-15T13:30:31Z 95.31 2012-09-15T13:30:42Z 101.56 2012-09-15T13:30:52Z 102.52 2012-09-15T13:30:53Z 103.48 2012-09-15T13:30:55Z 103.96 2012-09-15T13:30:56Z 104.44 2012-09-15T13:30:57Z 105.4 2012-09-15T13:30:59Z 105.88 2012-09-15T13:31:03Z 105.88 2012-09-15T13:31:04Z 105.4 2012-09-15T13:31:05Z 103.96 2012-09-15T13:31:17Z 104.44 2012-09-15T13:31:28Z 106.36 2012-09-15T13:31:39Z 107.32 2012-09-15T13:31:51Z 108.29 2012-09-15T13:32:02Z 109.25 2012-09-15T13:32:12Z 110.21 2012-09-15T13:32:23Z 115.5 2012-09-15T13:32:37Z 123.19 2012-09-15T13:32:50Z 128.95 2012-09-15T13:33:01Z 130.4 2012-09-15T13:33:14Z 130.88 2012-09-15T13:33:25Z 130.88 2012-09-15T13:33:34Z 130.88 2012-09-15T13:33:45Z 130.4 2012-09-15T13:33:58Z 132.32 2012-09-15T13:34:09Z 134.72 2012-09-15T13:34:20Z 136.16 2012-09-15T13:34:30Z 136.64 2012-09-15T13:34:41Z 139.53 2012-09-15T13:34:51Z 141.93 2012-09-15T13:35:01Z 142.41 2012-09-15T13:35:13Z 142.89 2012-09-15T13:35:22Z 143.37 2012-09-15T13:35:32Z 144.34 2012-09-15T13:35:45Z 144.34 2012-09-15T13:35:50Z 144.34 2012-09-15T13:35:51Z 144.34 2012-09-15T13:35:52Z 144.34 2012-09-15T13:35:53Z 144.34 2012-09-15T13:35:54Z 144.34 2012-09-15T13:35:55Z 144.34 2012-09-15T13:35:56Z 144.34 2012-09-15T13:35:57Z 144.82 2012-09-15T13:35:58Z 146.26 2012-09-15T13:36:08Z 146.74 2012-09-15T13:36:12Z 146.74 2012-09-15T13:36:15Z 146.74 2012-09-15T13:36:30Z 146.74 2012-09-15T13:36:33Z 146.26 2012-09-15T13:36:34Z 146.26 2012-09-15T13:36:43Z 146.26 2012-09-15T13:36:44Z 146.26 2012-09-15T13:36:45Z 146.74 2012-09-15T13:36:56Z 147.7 2012-09-15T13:37:09Z 149.62 2012-09-15T13:37:21Z 150.58 2012-09-15T13:37:25Z 151.54 2012-09-15T13:37:34Z 151.54 2012-09-15T13:37:35Z 151.54 2012-09-15T13:37:36Z 151.54 2012-09-15T13:37:37Z 151.54 2012-09-15T13:37:38Z 152.51 2012-09-15T13:37:50Z 153.47 2012-09-15T13:38:03Z 152.51 2012-09-15T13:38:15Z 152.51 2012-09-15T13:38:19Z 152.99 2012-09-15T13:38:31Z 152.99 2012-09-15T13:38:38Z 152.03 2012-09-15T13:38:49Z 151.06 2012-09-15T13:39:00Z 150.58 2012-09-15T13:39:01Z 150.58 2012-09-15T13:39:06Z 150.58 2012-09-15T13:39:07Z 150.1 2012-09-15T13:39:11Z 149.62 2012-09-15T13:39:22Z 149.62 2012-09-15T13:39:23Z 149.62 2012-09-15T13:39:24Z 149.62 2012-09-15T13:39:35Z 148.66 2012-09-15T13:39:49Z 148.18 2012-09-15T13:40:00Z 147.22 2012-09-15T13:40:10Z 147.22 2012-09-15T13:40:11Z 146.26 2012-09-15T13:40:21Z 146.26 2012-09-15T13:40:23Z 146.26 2012-09-15T13:40:24Z 145.3 2012-09-15T13:40:37Z 145.3 2012-09-15T13:40:41Z 145.3 2012-09-15T13:40:42Z 145.3 2012-09-15T13:40:48Z 145.78 2012-09-15T13:41:03Z 145.78 2012-09-15T13:41:05Z 147.22 2012-09-15T13:41:18Z 149.14 2012-09-15T13:41:33Z 149.62 2012-09-15T13:41:37Z 151.06 2012-09-15T13:41:46Z 152.03 2012-09-15T13:41:59Z 152.51 2012-09-15T13:42:05Z 152.99 2012-09-15T13:42:06Z 152.99 2012-09-15T13:42:07Z 152.99 2012-09-15T13:42:08Z 153.47 2012-09-15T13:42:09Z 155.39 2012-09-15T13:42:21Z 158.27 2012-09-15T13:42:29Z 159.24 2012-09-15T13:42:31Z 159.72 2012-09-15T13:42:32Z 160.2 2012-09-15T13:42:33Z 160.2 2012-09-15T13:42:34Z 160.68 2012-09-15T13:42:35Z 161.16 2012-09-15T13:42:36Z 161.16 2012-09-15T13:42:37Z 161.64 2012-09-15T13:42:38Z 162.12 2012-09-15T13:42:39Z 162.6 2012-09-15T13:42:40Z 163.56 2012-09-15T13:42:54Z 161.64 2012-09-15T13:43:05Z 158.75 2012-09-15T13:43:20Z 157.31 2012-09-15T13:43:32Z 155.39 2012-09-15T13:43:47Z 154.91 2012-09-15T13:44:00Z 153.95 2012-09-15T13:44:11Z 154.43 2012-09-15T13:44:18Z 154.43 2012-09-15T13:44:19Z 154.43 2012-09-15T13:44:20Z 154.43 2012-09-15T13:44:21Z 153.95 2012-09-15T13:44:22Z 153.47 2012-09-15T13:44:35Z 152.51 2012-09-15T13:44:53Z 152.03 2012-09-15T13:45:09Z 151.06 2012-09-15T13:45:24Z 150.1 2012-09-15T13:45:38Z 149.14 2012-09-15T13:45:51Z 149.62 2012-09-15T13:46:04Z 151.54 2012-09-15T13:46:18Z 150.58 2012-09-15T13:46:36Z 143.37 2012-09-15T13:46:52Z 140.49 2012-09-15T13:47:07Z 141.93 2012-09-15T13:47:19Z 143.85 2012-09-15T13:47:32Z 146.74 2012-09-15T13:47:44Z 150.58 2012-09-15T13:48:01Z 149.62 2012-09-15T13:48:13Z 149.14 2012-09-15T13:48:23Z 152.03 2012-09-15T13:48:37Z 152.99 2012-09-15T13:48:52Z 152.03 2012-09-15T13:49:08Z 149.62 2012-09-15T13:49:23Z 146.74 2012-09-15T13:49:36Z 142.89 2012-09-15T13:49:54Z 141.45 2012-09-15T13:50:05Z 137.61 2012-09-15T13:50:21Z 137.13 2012-09-15T13:50:23Z 137.13 2012-09-15T13:50:25Z 136.64 2012-09-15T13:50:26Z 136.64 2012-09-15T13:50:27Z 136.16 2012-09-15T13:50:28Z 136.16 2012-09-15T13:50:29Z 136.16 2012-09-15T13:50:30Z 136.16 2012-09-15T13:50:31Z 135.68 2012-09-15T13:50:32Z 135.68 2012-09-15T13:50:33Z 134.72 2012-09-15T13:50:42Z 132.8 2012-09-15T13:50:53Z 132.32 2012-09-15T13:50:54Z 132.32 2012-09-15T13:50:55Z 131.84 2012-09-15T13:50:56Z 131.84 2012-09-15T13:50:57Z 131.84 2012-09-15T13:50:58Z 131.84 2012-09-15T13:50:59Z 132.32 2012-09-15T13:51:00Z 132.32 2012-09-15T13:51:01Z 132.32 2012-09-15T13:51:02Z 132.32 2012-09-15T13:51:03Z 132.8 2012-09-15T13:51:17Z 132.8 2012-09-15T13:51:18Z 133.28 2012-09-15T13:51:25Z 133.28 2012-09-15T13:51:26Z 133.28 2012-09-15T13:51:27Z 133.28 2012-09-15T13:51:28Z 133.28 2012-09-15T13:51:29Z 133.76 2012-09-15T13:51:30Z 133.28 2012-09-15T13:51:31Z 133.28 2012-09-15T13:51:32Z 133.28 2012-09-15T13:51:33Z 135.2 2012-09-15T13:51:50Z 136.64 2012-09-15T13:51:55Z 137.13 2012-09-15T13:51:56Z 140.49 2012-09-15T13:52:07Z 140.97 2012-09-15T13:52:08Z 141.45 2012-09-15T13:52:09Z 141.45 2012-09-15T13:52:10Z 145.3 2012-09-15T13:52:25Z 146.26 2012-09-15T13:52:28Z 146.74 2012-09-15T13:52:40Z 143.85 2012-09-15T13:52:55Z 143.37 2012-09-15T13:53:05Z 143.37 2012-09-15T13:53:16Z 140.49 2012-09-15T13:53:29Z 137.13 2012-09-15T13:53:40Z 132.8 2012-09-15T13:53:52Z 129.43 2012-09-15T13:54:05Z 129.92 2012-09-15T13:54:19Z 132.32 2012-09-15T13:54:31Z 134.24 2012-09-15T13:54:39Z 134.72 2012-09-15T13:54:40Z 135.68 2012-09-15T13:54:42Z 136.16 2012-09-15T13:54:43Z 136.16 2012-09-15T13:54:53Z 137.61 2012-09-15T13:55:05Z 138.57 2012-09-15T13:55:16Z 138.57 2012-09-15T13:55:17Z 138.57 2012-09-15T13:55:32Z 135.68 2012-09-15T13:55:47Z 134.72 2012-09-15T13:55:49Z 134.24 2012-09-15T13:55:51Z 133.28 2012-09-15T13:55:55Z 132.8 2012-09-15T13:55:58Z 132.8 2012-09-15T13:55:59Z 132.8 2012-09-15T13:56:00Z 132.32 2012-09-15T13:56:01Z 132.32 2012-09-15T13:56:02Z 132.32 2012-09-15T13:56:03Z 128.47 2012-09-15T13:56:22Z 127.99 2012-09-15T13:56:26Z 127.51 2012-09-15T13:56:27Z 127.51 2012-09-15T13:56:28Z 127.51 2012-09-15T13:56:29Z 127.03 2012-09-15T13:56:30Z 127.03 2012-09-15T13:56:31Z 127.03 2012-09-15T13:56:32Z 126.55 2012-09-15T13:56:33Z 126.55 2012-09-15T13:56:34Z 126.55 2012-09-15T13:56:35Z 126.07 2012-09-15T13:56:36Z 126.07 2012-09-15T13:56:37Z 126.07 2012-09-15T13:56:38Z 126.07 2012-09-15T13:56:39Z 127.03 2012-09-15T13:56:50Z 127.03 2012-09-15T13:56:52Z 125.59 2012-09-15T13:57:01Z 125.59 2012-09-15T13:57:02Z 125.11 2012-09-15T13:57:03Z 125.11 2012-09-15T13:57:04Z 125.11 2012-09-15T13:57:05Z 125.11 2012-09-15T13:57:06Z 122.71 2012-09-15T13:57:18Z 122.71 2012-09-15T13:57:19Z 122.22 2012-09-15T13:57:20Z 122.22 2012-09-15T13:57:21Z 121.74 2012-09-15T13:57:22Z 121.74 2012-09-15T13:57:23Z 121.26 2012-09-15T13:57:24Z 121.26 2012-09-15T13:57:25Z 120.78 2012-09-15T13:57:26Z 117.9 2012-09-15T13:57:37Z 114.53 2012-09-15T13:57:45Z 109.73 2012-09-15T13:57:56Z 109.25 2012-09-15T13:57:58Z 107.81 2012-09-15T13:58:02Z 107.32 2012-09-15T13:58:03Z 105.88 2012-09-15T13:58:08Z 105.4 2012-09-15T13:58:09Z 104.44 2012-09-15T13:58:11Z 103.48 2012-09-15T13:58:13Z 103 2012-09-15T13:58:15Z 100.6 2012-09-15T13:58:27Z 100.11 2012-09-15T13:58:37Z 100.11 2012-09-15T13:58:41Z 100.11 2012-09-15T13:58:47Z 99.63 2012-09-15T13:58:50Z 99.15 2012-09-15T13:58:55Z 98.67 2012-09-15T13:58:56Z 98.19 2012-09-15T13:58:57Z 98.19 2012-09-15T13:58:58Z 97.71 2012-09-15T13:58:59Z 97.23 2012-09-15T13:59:00Z 96.75 2012-09-15T13:59:08Z 98.19 2012-09-15T13:59:19Z 94.83 2012-09-15T13:59:30Z 94.35 2012-09-15T13:59:42Z 96.27 2012-09-15T13:59:58Z 95.79 2012-09-15T14:00:05Z 96.75 2012-09-15T14:00:09Z 97.23 2012-09-15T14:00:11Z 88.58 2012-09-15T14:00:26Z 88.58 2012-09-15T14:00:58Z 86.66 2012-09-15T14:01:30Z 85.69 2012-09-15T14:01:58Z 85.21 2012-09-15T14:02:20Z 85.21 2012-09-15T14:02:26Z 82.81 2012-09-15T14:02:39Z 81.37 2012-09-15T14:03:13Z 81.85 2012-09-15T14:03:35Z 82.33 2012-09-15T14:03:40Z 83.77 2012-09-15T14:03:50Z 84.25 2012-09-15T14:04:11Z 84.73 2012-09-15T14:04:12Z 87.62 2012-09-15T14:04:27Z 90.5 2012-09-15T14:04:40Z 93.39 2012-09-15T14:04:55Z 86.66 2012-09-15T14:05:08Z 85.21 2012-09-15T14:05:13Z 85.21 2012-09-15T14:05:14Z 85.21 2012-09-15T14:05:18Z 85.69 2012-09-15T14:05:30Z 85.69 2012-09-15T14:05:31Z 85.69 2012-09-15T14:05:32Z 86.18 2012-09-15T14:05:33Z 86.18 2012-09-15T14:05:36Z 86.66 2012-09-15T14:05:48Z 86.66 2012-09-15T14:05:50Z 87.14 2012-09-15T14:05:58Z 87.62 2012-09-15T14:06:00Z 87.62 2012-09-15T14:06:08Z 88.1 2012-09-15T14:06:11Z 88.58 2012-09-15T14:06:16Z 88.1 2012-09-15T14:06:23Z 87.62 2012-09-15T14:06:29Z 87.62 2012-09-15T14:06:36Z 88.1 2012-09-15T14:06:44Z 88.1 2012-09-15T14:07:01Z 89.06 2012-09-15T14:07:17Z 90.98 2012-09-15T14:07:46Z 92.42 2012-09-15T14:08:11Z 92.42 2012-09-15T14:08:34Z 92.9 2012-09-15T14:08:53Z 92.42 2012-09-15T14:09:23Z 90.98 2012-09-15T14:09:48Z 91.46 2012-09-15T14:10:06Z 91.46 2012-09-15T14:10:11Z 90.5 2012-09-15T14:10:15Z 89.54 2012-09-15T14:10:24Z 89.06 2012-09-15T14:10:37Z 87.14 2012-09-15T14:10:50Z 86.66 2012-09-15T14:10:53Z 86.18 2012-09-15T14:11:02Z 86.18 2012-09-15T14:11:20Z 86.66 2012-09-15T14:11:22Z 87.14 2012-09-15T14:11:23Z 87.14 2012-09-15T14:11:24Z 87.14 2012-09-15T14:11:25Z 87.14 2012-09-15T14:11:26Z 87.62 2012-09-15T14:11:31Z 90.5 2012-09-15T14:11:46Z 95.31 2012-09-15T14:12:00Z 103.48 2012-09-15T14:12:18Z 107.32 2012-09-15T14:12:31Z 110.69 2012-09-15T14:12:42Z 113.57 2012-09-15T14:12:55Z 114.53 2012-09-15T14:13:08Z 113.57 2012-09-15T14:13:22Z 117.42 2012-09-15T14:13:37Z 127.03 2012-09-15T14:13:52Z 130.4 2012-09-15T14:14:11Z 123.19 2012-09-15T14:14:26Z 122.22 2012-09-15T14:14:29Z 122.22 2012-09-15T14:14:30Z 122.71 2012-09-15T14:14:34Z 124.15 2012-09-15T14:14:37Z 125.59 2012-09-15T14:14:41Z 129.43 2012-09-15T14:14:52Z 130.4 2012-09-15T14:15:03Z 132.8 2012-09-15T14:15:12Z 133.76 2012-09-15T14:15:25Z 127.51 2012-09-15T14:15:41Z 126.07 2012-09-15T14:16:01Z 126.55 2012-09-15T14:30:34Z 117.9 2012-09-15T14:30:49Z 116.94 2012-09-15T14:31:17Z 117.9 2012-09-15T14:31:32Z 118.38 2012-09-15T14:31:47Z 119.34 2012-09-15T14:32:05Z 119.82 2012-09-15T14:32:25Z 122.22 2012-09-15T14:32:36Z 122.71 2012-09-15T14:32:42Z 123.19 2012-09-15T14:32:44Z 122.71 2012-09-15T14:32:45Z 123.19 2012-09-15T14:32:50Z 123.67 2012-09-15T14:32:59Z 123.19 2012-09-15T14:33:00Z 123.19 2012-09-15T14:33:01Z 121.26 2012-09-15T14:33:11Z 121.26 2012-09-15T14:33:12Z 120.78 2012-09-15T14:33:13Z 119.82 2012-09-15T14:33:25Z 115.98 2012-09-15T14:33:40Z 109.25 2012-09-15T14:33:53Z 102.04 2012-09-15T14:34:06Z 96.27 2012-09-15T14:34:17Z 95.79 2012-09-15T14:34:18Z 95.31 2012-09-15T14:34:19Z 94.83 2012-09-15T14:34:20Z 94.83 2012-09-15T14:34:21Z 95.31 2012-09-15T14:34:23Z 96.27 2012-09-15T14:34:34Z 89.54 2012-09-15T14:34:47Z 88.1 2012-09-15T14:34:58Z 87.62 2012-09-15T14:35:05Z 87.62 2012-09-15T14:35:09Z 86.66 2012-09-15T14:35:17Z 86.66 2012-09-15T14:35:21Z 88.1 2012-09-15T14:35:32Z 88.1 2012-09-15T14:35:35Z 88.58 2012-09-15T14:35:37Z 89.54 2012-09-15T14:35:47Z 90.98 2012-09-15T14:35:59Z 90.02 2012-09-15T14:36:12Z 89.06 2012-09-15T14:36:25Z 87.62 2012-09-15T14:36:37Z 88.58 2012-09-15T14:36:47Z 88.1 2012-09-15T14:36:57Z 88.1 2012-09-15T14:37:10Z 88.1 2012-09-15T14:37:22Z