Québec Anglophone 69.83 2012-09-03T23:22:49Z 66.47 2012-09-03T23:23:05Z 66.47 2012-09-03T23:23:33Z 66.95 2012-09-03T23:24:03Z 65.99 2012-09-03T23:24:31Z 66.47 2012-09-03T23:25:04Z 66.47 2012-09-03T23:25:40Z 66.47 2012-09-03T23:26:27Z 66.47 2012-09-03T23:27:09Z 66.47 2012-09-03T23:27:55Z 66.47 2012-09-03T23:28:06Z 67.43 2012-09-03T23:28:25Z 66.47 2012-09-03T23:28:26Z 66.47 2012-09-03T23:28:58Z 66.47 2012-09-03T23:29:37Z 66.47 2012-09-03T23:30:10Z 67.43 2012-09-03T23:30:50Z 67.43 2012-09-03T23:31:17Z 67.43 2012-09-03T23:31:57Z 67.91 2012-09-03T23:32:31Z 67.91 2012-09-03T23:33:07Z 67.91 2012-09-03T23:33:33Z 66.47 2012-09-03T23:33:47Z 67.91 2012-09-03T23:34:09Z 68.39 2012-09-03T23:34:37Z 66.95 2012-09-03T23:34:39Z 68.39 2012-09-03T23:35:16Z 67.91 2012-09-03T23:35:49Z 67.91 2012-09-03T23:36:12Z 66.47 2012-09-03T23:36:20Z 66.47 2012-09-03T23:36:50Z 66.47 2012-09-03T23:37:18Z 66.47 2012-09-03T23:37:31Z 66.47 2012-09-03T23:37:49Z 65.99 2012-09-03T23:40:52Z 67.43 2012-09-03T23:40:54Z 66.95 2012-09-03T23:41:28Z 66.95 2012-09-03T23:42:05Z 67.43 2012-09-03T23:42:36Z 67.43 2012-09-03T23:43:12Z 66.95 2012-09-03T23:43:37Z 62.14 2012-09-04T11:13:39Z 60.7 2012-09-04T11:13:48Z 64.07 2012-09-04T11:14:10Z 66.95 2012-09-04T11:14:17Z 69.83 2012-09-04T11:14:33Z 72.72 2012-09-04T11:15:00Z 74.16 2012-09-04T11:15:29Z 73.68 2012-09-04T11:15:54Z 73.68 2012-09-04T11:16:22Z 73.68 2012-09-04T11:16:55Z 73.68 2012-09-04T11:16:59Z 73.68 2012-09-04T11:17:09Z 73.2 2012-09-04T11:17:17Z 73.68 2012-09-04T11:17:18Z 73.2 2012-09-04T11:17:19Z 73.2 2012-09-04T11:17:20Z 73.2 2012-09-04T11:17:23Z 73.2 2012-09-04T11:17:24Z 73.2 2012-09-04T11:17:25Z 73.2 2012-09-04T11:17:26Z 73.2 2012-09-04T11:17:27Z 73.68 2012-09-04T11:17:42Z 74.16 2012-09-04T11:17:53Z 75.6 2012-09-04T11:18:08Z 76.08 2012-09-04T11:18:23Z 77.52 2012-09-04T11:18:41Z 78 2012-09-04T11:18:58Z 78.48 2012-09-04T11:19:14Z 78.97 2012-09-04T11:19:31Z 79.93 2012-09-04T11:19:46Z 80.41 2012-09-04T11:20:04Z 81.37 2012-09-04T11:20:22Z 80.89 2012-09-04T11:20:36Z 81.37 2012-09-04T11:20:55Z 81.37 2012-09-04T11:20:58Z 81.37 2012-09-04T11:21:02Z 81.37 2012-09-04T11:21:08Z 83.29 2012-09-04T11:21:24Z 84.73 2012-09-04T11:21:41Z 86.66 2012-09-04T11:21:59Z 87.62 2012-09-04T11:22:19Z 88.1 2012-09-04T11:22:33Z 87.62 2012-09-04T11:22:49Z 88.58 2012-09-04T11:23:05Z 90.98 2012-09-04T11:23:23Z 91.46 2012-09-04T11:23:39Z 90.02 2012-09-04T11:23:56Z 88.1 2012-09-04T11:24:17Z 88.1 2012-09-04T11:24:18Z 85.21 2012-09-04T11:24:31Z 87.14 2012-09-04T11:24:47Z 90.02 2012-09-04T11:25:00Z 92.42 2012-09-04T11:25:18Z 92.9 2012-09-04T11:25:35Z 91.46 2012-09-04T11:25:52Z 90.5 2012-09-04T11:26:10Z 90.98 2012-09-04T11:26:31Z 91.46 2012-09-04T11:26:48Z 92.42 2012-09-04T11:27:07Z 92.9 2012-09-04T11:27:26Z 93.87 2012-09-04T11:27:45Z 92.42 2012-09-04T11:28:05Z 92.9 2012-09-04T11:28:21Z 92.9 2012-09-04T11:28:40Z 92.9 2012-09-04T11:28:42Z 93.87 2012-09-04T11:29:02Z 94.83 2012-09-04T11:29:20Z 96.75 2012-09-04T11:29:35Z 98.19 2012-09-04T11:29:52Z 101.08 2012-09-04T11:30:14Z 103 2012-09-04T11:30:32Z 105.4 2012-09-04T11:30:49Z 106.36 2012-09-04T11:31:08Z 108.29 2012-09-04T11:31:24Z 109.25 2012-09-04T11:31:41Z 109.73 2012-09-04T11:31:56Z 109.73 2012-09-04T11:32:15Z 110.69 2012-09-04T11:32:32Z 111.65 2012-09-04T11:32:55Z 112.13 2012-09-04T11:33:16Z 112.61 2012-09-04T11:33:37Z 113.57 2012-09-04T11:33:54Z 114.53 2012-09-04T11:34:14Z 115.01 2012-09-04T11:34:32Z 113.57 2012-09-04T11:34:35Z 115.5 2012-09-04T11:34:40Z 115.5 2012-09-04T11:34:44Z 115.98 2012-09-04T11:34:59Z 115.5 2012-09-04T11:35:25Z 115.5 2012-09-04T11:35:55Z 115.5 2012-09-04T11:35:56Z 115.5 2012-09-04T11:36:07Z 115.98 2012-09-04T11:36:21Z 117.42 2012-09-04T11:36:40Z 118.86 2012-09-04T11:36:56Z 120.3 2012-09-04T11:37:13Z 120.78 2012-09-04T11:37:34Z 120.3 2012-09-04T11:37:50Z 121.26 2012-09-04T11:38:10Z 122.71 2012-09-04T11:38:31Z 122.71 2012-09-04T11:38:49Z 124.15 2012-09-04T11:39:10Z 124.15 2012-09-04T11:39:22Z 124.63 2012-09-04T11:39:32Z 126.55 2012-09-04T11:39:51Z 126.55 2012-09-04T11:40:12Z 127.03 2012-09-04T11:40:30Z 127.51 2012-09-04T11:40:48Z 127.51 2012-09-04T11:40:58Z 127.03 2012-09-04T11:41:14Z 127.03 2012-09-04T11:41:36Z 127.51 2012-09-04T11:41:56Z 128.47 2012-09-04T11:42:12Z 128.95 2012-09-04T11:42:28Z 129.43 2012-09-04T11:42:39Z 129.43 2012-09-04T11:42:51Z 129.92 2012-09-04T11:43:08Z 129.92 2012-09-04T11:43:24Z 130.88 2012-09-04T11:43:40Z 130.88 2012-09-04T11:43:57Z 131.36 2012-09-04T11:44:16Z 131.36 2012-09-04T11:44:31Z 131.84 2012-09-04T11:44:40Z 131.84 2012-09-04T11:44:59Z 131.84 2012-09-04T11:45:19Z 131.84 2012-09-04T11:45:31Z 132.32 2012-09-04T11:45:49Z 131.84 2012-09-04T11:46:05Z 132.32 2012-09-04T11:46:22Z 132.8 2012-09-04T11:46:39Z 133.28 2012-09-04T11:46:57Z 133.28 2012-09-04T11:47:05Z 133.76 2012-09-04T11:47:23Z 134.24 2012-09-04T11:47:42Z 134.24 2012-09-04T11:48:02Z 134.72 2012-09-04T11:48:19Z 135.2 2012-09-04T11:48:34Z 135.2 2012-09-04T11:48:42Z 135.68 2012-09-04T11:48:47Z 135.68 2012-09-04T11:49:03Z 135.68 2012-09-04T11:49:16Z 136.16 2012-09-04T11:49:33Z 136.16 2012-09-04T11:49:42Z 136.64 2012-09-04T11:49:58Z 136.64 2012-09-04T11:50:12Z 137.13 2012-09-04T11:50:30Z 137.61 2012-09-04T11:50:45Z 137.61 2012-09-04T11:50:47Z 137.61 2012-09-04T11:51:03Z 137.61 2012-09-04T11:51:20Z 137.61 2012-09-04T11:51:37Z 137.61 2012-09-04T11:51:52Z 138.09 2012-09-04T11:52:11Z 138.09 2012-09-04T11:52:28Z 138.09 2012-09-04T11:52:45Z 138.09 2012-09-04T11:53:08Z 138.57 2012-09-04T11:53:27Z 139.05 2012-09-04T11:53:48Z 140.01 2012-09-04T11:54:07Z 140.97 2012-09-04T11:54:25Z 141.45 2012-09-04T11:54:44Z 141.93 2012-09-04T11:55:01Z 142.41 2012-09-04T11:55:06Z 142.89 2012-09-04T11:55:24Z 143.85 2012-09-04T11:55:42Z 144.82 2012-09-04T11:56:00Z 144.82 2012-09-04T11:56:04Z 144.82 2012-09-04T11:56:07Z 144.82 2012-09-04T11:56:12Z 145.3 2012-09-04T11:56:27Z 145.78 2012-09-04T11:56:43Z 146.26 2012-09-04T11:56:59Z 146.74 2012-09-04T11:57:07Z 146.74 2012-09-04T11:57:25Z 148.18 2012-09-04T11:57:43Z 149.62 2012-09-04T11:57:59Z 148.66 2012-09-04T11:58:10Z 148.66 2012-09-04T11:58:28Z 148.66 2012-09-04T11:58:49Z 149.14 2012-09-04T11:59:27Z 149.14 2012-09-04T11:59:55Z 149.62 2012-09-04T12:00:25Z 150.1 2012-09-04T12:01:02Z 150.1 2012-09-04T12:01:25Z 150.58 2012-09-04T12:01:50Z 150.58 2012-09-04T12:02:10Z 150.58 2012-09-04T12:02:36Z 150.58 2012-09-04T12:02:49Z 151.06 2012-09-04T12:03:03Z 151.54 2012-09-04T12:03:24Z 151.54 2012-09-04T12:03:40Z 152.03 2012-09-04T12:03:57Z 152.03 2012-09-04T12:04:18Z 152.03 2012-09-04T12:04:39Z 152.03 2012-09-04T12:04:58Z 152.03 2012-09-04T12:05:16Z 152.03 2012-09-04T12:05:32Z 152.03 2012-09-04T12:05:47Z 153.47 2012-09-04T12:06:03Z 152.03 2012-09-04T12:06:20Z 152.03 2012-09-04T12:06:36Z 152.03 2012-09-04T12:06:51Z 152.03 2012-09-04T12:07:08Z 152.51 2012-09-04T12:07:25Z 153.47 2012-09-04T12:07:40Z 153.95 2012-09-04T12:07:58Z 154.43 2012-09-04T12:08:13Z 153.95 2012-09-04T12:08:15Z 154.43 2012-09-04T12:08:31Z 154.91 2012-09-04T12:08:39Z 154.91 2012-09-04T12:08:53Z 154.43 2012-09-04T12:09:10Z 154.43 2012-09-04T12:09:28Z 153.95 2012-09-04T12:09:46Z 153.95 2012-09-04T12:10:01Z 153.95 2012-09-04T12:10:15Z 153.95 2012-09-04T12:10:28Z 153.95 2012-09-04T12:10:31Z 153.95 2012-09-04T12:10:33Z 153.95 2012-09-04T12:10:49Z 154.43 2012-09-04T12:11:08Z 154.43 2012-09-04T12:11:20Z 154.91 2012-09-04T12:11:39Z 155.39 2012-09-04T12:11:54Z 155.39 2012-09-04T12:12:14Z 155.39 2012-09-04T12:12:31Z 155.39 2012-09-04T12:12:45Z 155.39 2012-09-04T12:12:59Z 155.39 2012-09-04T12:13:19Z 155.87 2012-09-04T12:13:35Z 156.35 2012-09-04T12:13:50Z 156.83 2012-09-04T12:14:06Z 157.31 2012-09-04T12:14:20Z 157.79 2012-09-04T12:14:30Z 157.79 2012-09-04T12:14:34Z 158.27 2012-09-04T12:14:48Z 158.27 2012-09-04T12:15:05Z 159.24 2012-09-04T12:15:22Z 159.72 2012-09-04T12:15:39Z 159.72 2012-09-04T12:15:51Z 160.2 2012-09-04T12:16:10Z 160.2 2012-09-04T12:16:25Z 160.2 2012-09-04T12:16:41Z 160.2 2012-09-04T12:17:00Z 159.72 2012-09-04T12:17:17Z 159.24 2012-09-04T12:17:35Z 158.75 2012-09-04T12:17:57Z 158.27 2012-09-04T12:18:17Z 157.79 2012-09-04T12:18:37Z 157.79 2012-09-04T12:18:54Z 158.27 2012-09-04T12:19:15Z 159.24 2012-09-04T12:19:35Z 159.24 2012-09-04T12:19:51Z 159.72 2012-09-04T12:20:06Z 159.72 2012-09-04T12:20:25Z 159.24 2012-09-04T12:20:44Z 156.83 2012-09-04T12:21:00Z 157.79 2012-09-04T12:21:16Z 158.75 2012-09-04T12:21:34Z 159.24 2012-09-04T12:21:52Z 159.72 2012-09-04T12:22:01Z 160.2 2012-09-04T12:22:14Z 160.68 2012-09-04T12:22:27Z 161.16 2012-09-04T12:22:44Z 161.16 2012-09-04T12:22:47Z 161.16 2012-09-04T12:23:00Z 161.64 2012-09-04T12:23:13Z 162.12 2012-09-04T12:23:24Z 162.12 2012-09-04T12:23:39Z 162.12 2012-09-04T12:23:52Z 162.12 2012-09-04T12:23:59Z 162.6 2012-09-04T12:24:03Z 163.08 2012-09-04T12:24:20Z 163.56 2012-09-04T12:24:36Z 164.52 2012-09-04T12:24:54Z 165 2012-09-04T12:25:11Z 165.96 2012-09-04T12:25:27Z 166.45 2012-09-04T12:25:38Z 166.45 2012-09-04T12:25:50Z 166.93 2012-09-04T12:26:08Z 167.89 2012-09-04T12:26:27Z 167.89 2012-09-04T12:26:47Z 168.37 2012-09-04T12:27:06Z 168.37 2012-09-04T12:27:23Z 168.37 2012-09-04T12:27:39Z 168.37 2012-09-04T12:27:52Z 168.37 2012-09-04T12:28:10Z 168.37 2012-09-04T12:28:29Z 168.37 2012-09-04T12:28:49Z 167.89 2012-09-04T12:29:12Z 167.89 2012-09-04T12:29:26Z 167.89 2012-09-04T12:29:40Z 168.37 2012-09-04T12:30:11Z 167.89 2012-09-04T12:30:31Z 168.37 2012-09-04T12:31:24Z 167.89 2012-09-04T12:32:05Z 168.37 2012-09-04T12:32:52Z 168.37 2012-09-04T12:32:57Z 168.37 2012-09-04T12:32:58Z 168.37 2012-09-04T12:33:08Z 168.37 2012-09-04T12:33:21Z 168.37 2012-09-04T12:33:36Z 167.89 2012-09-04T12:33:53Z 167.89 2012-09-04T12:34:12Z 167.41 2012-09-04T12:34:26Z 167.89 2012-09-04T12:34:47Z 167.41 2012-09-04T12:34:56Z 167.41 2012-09-04T12:35:07Z 167.41 2012-09-04T12:35:18Z 167.41 2012-09-04T12:35:34Z 166.45 2012-09-04T12:35:51Z 165.48 2012-09-04T12:36:10Z 165.48 2012-09-04T12:36:28Z 165.48 2012-09-04T12:36:42Z 165.96 2012-09-04T12:36:56Z 165.96 2012-09-04T12:37:11Z 166.45 2012-09-04T12:37:30Z 166.93 2012-09-04T12:37:48Z 167.41 2012-09-04T12:38:07Z 167.89 2012-09-04T12:38:09Z 167.89 2012-09-04T12:38:16Z 167.89 2012-09-04T12:38:21Z 167.89 2012-09-04T12:38:37Z 168.37 2012-09-04T12:38:53Z 168.85 2012-09-04T12:39:10Z 168.85 2012-09-04T12:39:29Z 168.37 2012-09-04T12:39:47Z 167.89 2012-09-04T12:40:05Z 167.89 2012-09-04T12:40:27Z 167.41 2012-09-04T12:40:44Z 167.41 2012-09-04T12:41:01Z 167.89 2012-09-04T12:41:11Z 168.37 2012-09-04T12:41:24Z 167.89 2012-09-04T12:41:37Z 167.89 2012-09-04T12:41:48Z 167.41 2012-09-04T12:42:05Z 166.45 2012-09-04T12:42:23Z 165.96 2012-09-04T12:42:44Z 165 2012-09-04T12:43:02Z 164.52 2012-09-04T12:43:21Z 165 2012-09-04T12:43:40Z 165.96 2012-09-04T12:43:57Z 166.93 2012-09-04T12:44:16Z 167.41 2012-09-04T12:44:33Z 167.41 2012-09-04T12:44:34Z 167.89 2012-09-04T12:44:43Z 168.37 2012-09-04T12:44:59Z 168.85 2012-09-04T12:45:15Z 168.85 2012-09-04T12:45:21Z 168.37 2012-09-04T12:45:41Z 168.37 2012-09-04T12:45:58Z 168.85 2012-09-04T12:46:14Z 169.81 2012-09-04T12:46:31Z 169.81 2012-09-04T12:46:33Z 170.77 2012-09-04T12:46:53Z 171.73 2012-09-04T12:47:08Z 172.21 2012-09-04T12:47:25Z 173.17 2012-09-04T12:47:42Z 173.66 2012-09-04T12:48:00Z 174.14 2012-09-04T12:48:13Z 174.62 2012-09-04T12:48:29Z 175.1 2012-09-04T12:48:45Z 175.58 2012-09-04T12:49:01Z 176.54 2012-09-04T12:49:15Z 177.5 2012-09-04T12:49:33Z 177.5 2012-09-04T12:49:37Z 177.5 2012-09-04T12:49:49Z 177.98 2012-09-04T12:50:06Z 178.46 2012-09-04T12:50:22Z 178.46 2012-09-04T12:50:34Z 178.46 2012-09-04T12:50:35Z 178.46 2012-09-04T12:50:39Z 178.94 2012-09-04T12:50:44Z 178.94 2012-09-04T12:50:48Z 180.38 2012-09-04T12:51:06Z 180.38 2012-09-04T12:51:15Z 180.87 2012-09-04T12:51:27Z 180.87 2012-09-04T12:51:39Z 180.38 2012-09-04T12:51:43Z 180.38 2012-09-04T12:51:48Z 179.42 2012-09-04T12:51:56Z 177.98 2012-09-04T12:52:00Z 175.1 2012-09-04T12:52:11Z 174.62 2012-09-04T12:52:15Z 174.14 2012-09-04T12:52:24Z 174.14 2012-09-04T12:52:40Z 174.14 2012-09-04T12:52:47Z 174.14 2012-09-04T12:52:59Z 174.14 2012-09-04T12:53:00Z 174.14 2012-09-04T12:53:01Z 174.14 2012-09-04T12:53:02Z 174.14 2012-09-04T12:53:03Z 174.14 2012-09-04T12:53:04Z 174.14 2012-09-04T12:53:18Z 174.62 2012-09-04T12:53:30Z 174.14 2012-09-04T12:53:40Z 174.62 2012-09-04T12:53:56Z 174.62 2012-09-04T12:53:59Z 174.14 2012-09-04T12:54:00Z 174.62 2012-09-04T12:54:01Z 174.62 2012-09-04T12:54:02Z 174.62 2012-09-04T12:54:03Z 174.62 2012-09-04T12:54:04Z 174.62 2012-09-04T12:54:05Z 174.62 2012-09-04T12:54:06Z 174.62 2012-09-04T12:54:20Z 175.1 2012-09-04T12:54:35Z 174.62 2012-09-04T12:54:45Z 175.1 2012-09-04T12:55:02Z 175.1 2012-09-04T12:55:08Z 175.58 2012-09-04T12:55:22Z 175.58 2012-09-04T12:55:31Z 175.58 2012-09-04T12:55:32Z 176.54 2012-09-04T13:46:43Z 176.06 2012-09-04T13:46:46Z 176.06 2012-09-04T13:47:02Z 175.58 2012-09-04T13:47:22Z 175.1 2012-09-04T13:47:27Z 176.06 2012-09-04T13:47:37Z 176.06 2012-09-04T13:48:06Z 176.54 2012-09-04T13:48:17Z 176.54 2012-09-04T13:48:21Z 176.54 2012-09-04T13:48:22Z 176.54 2012-09-04T13:48:36Z 176.06 2012-09-04T13:48:51Z 176.06 2012-09-04T13:49:01Z 175.58 2012-09-04T13:49:02Z 175.58 2012-09-04T13:49:09Z 175.58 2012-09-04T13:49:27Z 175.58 2012-09-04T13:49:28Z 175.58 2012-09-04T13:49:29Z 175.58 2012-09-04T13:49:30Z 175.58 2012-09-04T13:49:31Z 175.1 2012-09-04T13:49:32Z 175.58 2012-09-04T13:49:33Z 175.58 2012-09-04T13:49:34Z 175.58 2012-09-04T13:49:35Z 175.58 2012-09-04T13:49:36Z 174.62 2012-09-04T13:49:53Z 175.1 2012-09-04T13:50:07Z 176.06 2012-09-04T13:50:26Z 176.06 2012-09-04T13:50:48Z 176.54 2012-09-04T13:50:57Z 176.06 2012-09-04T13:50:58Z 176.06 2012-09-04T13:50:59Z 176.06 2012-09-04T13:51:00Z 176.54 2012-09-04T13:51:01Z 176.54 2012-09-04T13:51:02Z 177.02 2012-09-04T13:51:16Z 178.46 2012-09-04T13:51:34Z 180.87 2012-09-04T13:51:51Z 183.75 2012-09-04T13:52:06Z 185.67 2012-09-04T13:52:15Z 186.63 2012-09-04T13:52:19Z 188.08 2012-09-04T13:52:26Z 190.96 2012-09-04T13:52:43Z 190.48 2012-09-04T13:52:55Z 190.96 2012-09-04T13:53:06Z 190.96 2012-09-04T13:53:38Z 191.44 2012-09-04T13:53:53Z 191.44 2012-09-04T13:54:06Z 191.92 2012-09-04T13:54:19Z 192.4 2012-09-04T13:54:33Z 192.88 2012-09-04T13:54:48Z 193.36 2012-09-04T13:55:03Z 193.84 2012-09-04T13:55:18Z 194.8 2012-09-04T13:55:36Z 195.28 2012-09-04T13:55:49Z 195.77 2012-09-04T13:56:07Z 196.73 2012-09-04T13:56:16Z 197.21 2012-09-04T13:56:35Z 197.69 2012-09-04T13:56:51Z 198.17 2012-09-04T13:57:07Z 197.21 2012-09-04T13:57:22Z 196.25 2012-09-04T13:57:38Z 195.28 2012-09-04T13:57:55Z 194.8 2012-09-04T13:58:13Z 193.36 2012-09-04T13:58:34Z 192.4 2012-09-04T13:58:51Z 191.92 2012-09-04T13:59:03Z 192.4 2012-09-04T13:59:14Z 191.92 2012-09-04T13:59:15Z 191.44 2012-09-04T13:59:16Z 191.44 2012-09-04T13:59:32Z 191.44 2012-09-04T13:59:35Z 191.92 2012-09-04T13:59:48Z 191.44 2012-09-04T14:00:00Z 190 2012-09-04T14:00:17Z 190.48 2012-09-04T14:00:26Z 189.52 2012-09-04T14:00:41Z 188.08 2012-09-04T14:00:58Z 187.59 2012-09-04T14:01:14Z 188.08 2012-09-04T14:01:29Z 188.08 2012-09-04T14:01:46Z 188.56 2012-09-04T14:02:03Z 189.04 2012-09-04T14:02:16Z 189.52 2012-09-04T14:02:30Z 190 2012-09-04T14:02:46Z 190.48 2012-09-04T14:03:02Z 191.92 2012-09-04T14:03:16Z 192.4 2012-09-04T14:03:22Z 192.4 2012-09-04T14:03:24Z 191.92 2012-09-04T14:03:35Z 190.48 2012-09-04T14:03:48Z 189.04 2012-09-04T14:04:03Z 188.56 2012-09-04T14:04:19Z 187.59 2012-09-04T14:04:35Z 186.15 2012-09-04T14:04:53Z 184.71 2012-09-04T14:05:10Z 183.75 2012-09-04T14:05:29Z 183.75 2012-09-04T14:05:31Z 183.27 2012-09-04T14:05:48Z 183.27 2012-09-04T14:06:04Z 182.79 2012-09-04T14:06:19Z 183.27 2012-09-04T14:06:37Z 183.27 2012-09-04T14:06:51Z 182.79 2012-09-04T14:07:03Z 183.27 2012-09-04T14:07:16Z 183.75 2012-09-04T14:07:31Z 184.23 2012-09-04T14:07:45Z 184.71 2012-09-04T14:08:01Z 184.71 2012-09-04T14:08:17Z 185.67 2012-09-04T14:08:36Z 186.15 2012-09-04T14:08:51Z 186.63 2012-09-04T14:09:05Z 187.11 2012-09-04T14:09:18Z 189.04 2012-09-04T14:09:34Z 189.52 2012-09-04T14:09:37Z 189.52 2012-09-04T14:09:38Z 189.52 2012-09-04T14:09:44Z 189.04 2012-09-04T14:09:57Z 188.56 2012-09-04T14:10:09Z 188.08 2012-09-04T14:10:21Z 188.56 2012-09-04T14:10:34Z 188.56 2012-09-04T14:10:47Z 189.52 2012-09-04T14:11:02Z 190 2012-09-04T14:11:17Z 190.48 2012-09-04T14:11:34Z 191.44 2012-09-04T14:11:50Z 191.92 2012-09-04T14:12:08Z 191.92 2012-09-04T14:12:25Z 191.92 2012-09-04T14:12:37Z 191.92 2012-09-04T14:12:53Z 191.44 2012-09-04T14:13:12Z 191.92 2012-09-04T14:13:16Z 191.92 2012-09-04T14:13:31Z 192.4 2012-09-04T14:13:48Z 192.88 2012-09-04T14:13:57Z 193.36 2012-09-04T14:14:06Z 193.36 2012-09-04T14:14:15Z 192.4 2012-09-04T14:14:29Z 191.44 2012-09-04T14:14:42Z 190.48 2012-09-04T14:14:54Z 190.48 2012-09-04T14:15:00Z 190.48 2012-09-04T14:15:02Z 189.52 2012-09-04T14:15:11Z 189.04 2012-09-04T14:15:24Z 188.08 2012-09-04T14:15:37Z 187.11 2012-09-04T14:15:47Z 186.15 2012-09-04T14:16:02Z 185.67 2012-09-04T14:16:04Z 185.19 2012-09-04T14:16:11Z 184.71 2012-09-04T14:16:18Z 183.75 2012-09-04T14:16:34Z 182.79 2012-09-04T14:16:47Z 181.35 2012-09-04T14:17:02Z 180.87 2012-09-04T14:17:17Z 179.42 2012-09-04T14:17:34Z 177.5 2012-09-04T14:17:52Z 176.06 2012-09-04T14:18:07Z 174.14 2012-09-04T14:18:25Z 173.66 2012-09-04T14:18:43Z 174.14 2012-09-04T14:18:59Z 173.66 2012-09-04T14:19:18Z 173.17 2012-09-04T14:19:27Z 173.66 2012-09-04T14:19:32Z 173.66 2012-09-04T14:19:45Z 173.66 2012-09-04T14:20:15Z 173.66 2012-09-04T14:20:50Z 173.17 2012-09-04T14:21:27Z 173.17 2012-09-04T14:22:14Z 173.17 2012-09-04T14:22:55Z 172.69 2012-09-04T14:23:29Z 172.69 2012-09-04T14:23:57Z 172.69 2012-09-04T14:24:32Z 172.69 2012-09-04T14:25:11Z 172.21 2012-09-04T14:25:50Z 171.73 2012-09-04T14:26:28Z 172.21 2012-09-04T14:26:58Z 171.73 2012-09-04T14:27:08Z 172.21 2012-09-04T14:27:12Z 172.21 2012-09-04T14:27:26Z 171.73 2012-09-04T14:27:43Z 171.73 2012-09-04T14:28:04Z 172.21 2012-09-04T14:28:21Z 172.21 2012-09-04T14:28:28Z 172.69 2012-09-04T14:28:35Z 173.66 2012-09-04T14:28:47Z 173.66 2012-09-04T14:28:56Z 173.66 2012-09-04T14:29:01Z 173.66 2012-09-04T14:29:14Z 173.66 2012-09-04T14:29:17Z 173.17 2012-09-04T14:29:32Z 173.17 2012-09-04T14:29:50Z 173.66 2012-09-04T14:30:09Z 174.14 2012-09-04T14:30:28Z 174.14 2012-09-04T14:30:43Z 174.62 2012-09-04T14:30:58Z 174.62 2012-09-04T14:31:09Z 175.1 2012-09-04T14:31:22Z 175.58 2012-09-04T14:31:42Z 176.06 2012-09-04T14:31:54Z 176.54 2012-09-04T14:32:09Z 176.54 2012-09-04T14:32:23Z 176.54 2012-09-04T14:32:35Z 176.54 2012-09-04T14:32:39Z 176.06 2012-09-04T14:32:43Z 176.06 2012-09-04T14:32:47Z 175.1 2012-09-04T14:33:01Z 173.66 2012-09-04T14:33:16Z 173.17 2012-09-04T14:33:22Z 172.21 2012-09-04T14:33:37Z 170.77 2012-09-04T14:33:49Z 169.81 2012-09-04T14:34:03Z 168.37 2012-09-04T14:34:20Z 166.93 2012-09-04T14:34:38Z 165 2012-09-04T14:34:53Z 164.04 2012-09-04T14:35:10Z 164.04 2012-09-04T14:35:25Z 164.04 2012-09-04T14:35:39Z 164.04 2012-09-04T14:35:41Z 163.08 2012-09-04T14:35:58Z 161.64 2012-09-04T14:36:11Z 160.68 2012-09-04T14:36:25Z 160.68 2012-09-04T14:36:39Z 160.68 2012-09-04T14:36:40Z 159.24 2012-09-04T14:36:54Z 158.75 2012-09-04T14:37:04Z 157.79 2012-09-04T14:37:19Z 156.83 2012-09-04T14:37:34Z 156.83 2012-09-04T14:37:49Z 155.87 2012-09-04T14:38:08Z 155.87 2012-09-04T14:38:23Z 155.39 2012-09-04T14:38:38Z 154.91 2012-09-04T14:38:41Z 154.43 2012-09-04T14:38:52Z 153.47 2012-09-04T14:39:06Z 152.51 2012-09-04T14:39:20Z 152.51 2012-09-04T14:39:22Z 151.54 2012-09-04T14:39:36Z 151.06 2012-09-04T14:39:51Z 150.58 2012-09-04T14:40:06Z 149.62 2012-09-04T14:40:22Z 148.66 2012-09-04T14:40:38Z 148.66 2012-09-04T14:40:50Z 148.66 2012-09-04T14:41:02Z 148.66 2012-09-04T14:41:27Z 149.14 2012-09-04T14:41:46Z 149.14 2012-09-04T14:42:26Z 149.62 2012-09-04T14:43:08Z 150.1 2012-09-04T14:43:35Z 149.62 2012-09-04T14:44:08Z 149.62 2012-09-04T14:44:23Z 150.1 2012-09-04T14:44:44Z 150.1 2012-09-04T14:45:21Z 150.58 2012-09-04T14:45:45Z 150.58 2012-09-04T14:46:16Z 150.1 2012-09-04T14:46:48Z 150.58 2012-09-04T14:47:18Z 150.58 2012-09-04T14:47:53Z 150.58 2012-09-04T14:47:55Z 150.58 2012-09-04T14:47:56Z 150.58 2012-09-04T14:47:57Z 150.1 2012-09-04T14:47:58Z 150.1 2012-09-04T14:47:59Z 150.1 2012-09-04T14:48:12Z 148.66 2012-09-04T14:48:31Z 147.7 2012-09-04T14:48:47Z 147.22 2012-09-04T14:49:01Z 145.78 2012-09-04T14:49:18Z 144.34 2012-09-04T14:49:35Z 143.37 2012-09-04T14:49:54Z 143.85 2012-09-04T14:49:56Z 142.89 2012-09-04T14:50:10Z 142.41 2012-09-04T14:50:20Z 140.97 2012-09-04T14:50:35Z 140.97 2012-09-04T14:50:49Z 140.01 2012-09-04T14:51:04Z 139.53 2012-09-04T14:51:18Z 139.53 2012-09-04T14:51:36Z 139.05 2012-09-04T14:51:50Z 139.05 2012-09-04T14:51:53Z 138.09 2012-09-04T14:52:09Z 136.64 2012-09-04T14:52:27Z 135.2 2012-09-04T14:52:48Z 133.76 2012-09-04T14:53:09Z 132.32 2012-09-04T14:53:30Z 131.36 2012-09-04T14:53:50Z 130.88 2012-09-04T14:54:14Z 129.92 2012-09-04T14:54:36Z 129.92 2012-09-04T14:54:53Z 129.43 2012-09-04T14:54:58Z 129.43 2012-09-04T14:55:00Z 129.43 2012-09-04T14:55:04Z 128.95 2012-09-04T14:55:20Z 128.95 2012-09-04T14:55:35Z 128.95 2012-09-04T14:55:51Z 127.99 2012-09-04T14:56:09Z 127.03 2012-09-04T14:56:27Z 126.07 2012-09-04T14:56:43Z 126.55 2012-09-04T14:56:49Z 125.59 2012-09-04T14:57:05Z 125.11 2012-09-04T14:57:08Z 124.63 2012-09-04T14:57:23Z 125.11 2012-09-04T14:57:33Z 124.63 2012-09-04T14:57:48Z 123.67 2012-09-04T14:58:00Z 124.15 2012-09-04T14:58:02Z 124.15 2012-09-04T14:58:16Z 123.67 2012-09-04T14:58:19Z 123.67 2012-09-04T14:58:25Z 123.19 2012-09-04T14:58:34Z 122.71 2012-09-04T14:58:36Z 122.22 2012-09-04T14:58:50Z 121.26 2012-09-04T14:59:00Z 120.78 2012-09-04T14:59:14Z 120.78 2012-09-04T14:59:16Z 119.34 2012-09-04T14:59:30Z 118.86 2012-09-04T14:59:44Z 117.9 2012-09-04T15:00:00Z 116.94 2012-09-04T15:00:15Z 117.42 2012-09-04T15:00:28Z 116.94 2012-09-04T15:00:41Z 116.94 2012-09-04T15:00:56Z 116.94 2012-09-04T15:01:09Z 116.94 2012-09-04T15:01:23Z 117.42 2012-09-04T15:01:35Z 118.38 2012-09-04T15:01:52Z 118.38 2012-09-04T15:02:03Z 118.38 2012-09-04T15:02:04Z 118.38 2012-09-04T15:02:05Z 117.9 2012-09-04T15:02:17Z 117.42 2012-09-04T15:02:29Z 116.94 2012-09-04T15:02:41Z 117.42 2012-09-04T15:02:46Z 117.42 2012-09-04T15:02:47Z 117.42 2012-09-04T15:02:48Z 117.42 2012-09-04T15:02:49Z 117.42 2012-09-04T15:02:50Z 117.42 2012-09-04T15:02:51Z 117.42 2012-09-04T15:02:52Z 117.42 2012-09-04T15:03:10Z 116.94 2012-09-04T15:03:21Z 116.46 2012-09-04T15:03:34Z 116.94 2012-09-04T15:04:03Z 117.42 2012-09-04T15:04:34Z 116.94 2012-09-04T15:05:10Z 117.42 2012-09-04T15:05:49Z 117.42 2012-09-04T15:06:23Z 117.42 2012-09-04T15:06:26Z 117.42 2012-09-04T15:06:37Z 117.9 2012-09-04T15:06:55Z 119.34 2012-09-04T15:07:11Z 119.82 2012-09-04T15:07:15Z 119.82 2012-09-04T15:07:16Z 119.82 2012-09-04T15:07:19Z 119.82 2012-09-04T15:07:20Z 119.82 2012-09-04T15:07:21Z 119.82 2012-09-04T15:07:22Z 119.82 2012-09-04T15:07:23Z 119.34 2012-09-04T15:07:24Z 119.82 2012-09-04T15:07:36Z 120.3 2012-09-04T15:07:54Z 120.78 2012-09-04T15:08:08Z 121.26 2012-09-04T15:08:27Z 121.26 2012-09-04T15:08:45Z 121.74 2012-09-04T15:09:03Z 122.22 2012-09-04T15:09:21Z 122.71 2012-09-04T15:09:35Z 122.71 2012-09-04T15:09:48Z 121.74 2012-09-04T15:10:05Z 121.74 2012-09-04T15:10:07Z 120.78 2012-09-04T15:10:22Z 120.3 2012-09-04T15:10:38Z 118.86 2012-09-04T15:10:52Z 118.86 2012-09-04T15:10:53Z 118.86 2012-09-04T15:10:56Z 117.9 2012-09-04T15:11:13Z 117.9 2012-09-04T15:11:30Z 118.38 2012-09-04T15:11:39Z 119.34 2012-09-04T15:11:56Z 119.34 2012-09-04T15:12:00Z 119.82 2012-09-04T15:12:06Z 119.82 2012-09-04T15:12:21Z 118.86 2012-09-04T15:12:39Z 118.38 2012-09-04T15:12:57Z 117.9 2012-09-04T15:13:15Z 118.38 2012-09-04T15:13:35Z 118.38 2012-09-04T15:13:51Z 117.9 2012-09-04T15:14:09Z 118.38 2012-09-04T15:14:26Z 118.86 2012-09-04T15:14:42Z 119.34 2012-09-04T15:14:57Z 119.82 2012-09-04T15:15:05Z 119.82 2012-09-04T15:15:09Z 120.3 2012-09-04T15:15:22Z 120.3 2012-09-04T15:15:36Z 120.3 2012-09-04T15:15:38Z 120.3 2012-09-04T15:15:45Z 120.78 2012-09-04T15:15:58Z 120.78 2012-09-04T15:16:08Z 121.26 2012-09-04T15:16:21Z 121.74 2012-09-04T15:16:36Z 121.74 2012-09-04T15:16:51Z 121.74 2012-09-04T15:17:04Z 122.22 2012-09-04T15:17:20Z 122.71 2012-09-04T15:17:37Z 122.71 2012-09-04T15:17:54Z 122.71 2012-09-04T15:18:13Z 123.19 2012-09-04T15:18:28Z 123.67 2012-09-04T15:18:47Z 123.19 2012-09-04T15:19:07Z 122.71 2012-09-04T15:19:23Z 122.22 2012-09-04T15:19:38Z 121.74 2012-09-04T15:19:54Z 121.74 2012-09-04T15:20:10Z 121.74 2012-09-04T15:20:19Z 121.74 2012-09-04T15:20:29Z 121.26 2012-09-04T15:20:35Z 121.26 2012-09-04T15:20:49Z 121.26 2012-09-04T15:21:03Z 121.74 2012-09-04T15:21:19Z 120.78 2012-09-04T15:21:34Z 120.78 2012-09-04T15:21:50Z 120.3 2012-09-04T15:22:09Z 120.3 2012-09-04T15:22:27Z 120.3 2012-09-04T15:22:46Z 119.82 2012-09-04T15:23:03Z 119.34 2012-09-04T15:23:21Z 119.34 2012-09-04T15:23:51Z 119.34 2012-09-04T15:24:10Z 118.86 2012-09-04T15:24:28Z 118.38 2012-09-04T15:24:48Z 118.38 2012-09-04T15:24:58Z 118.38 2012-09-04T15:25:26Z 118.38 2012-09-04T15:25:41Z 117.9 2012-09-04T15:25:46Z 117.9 2012-09-04T15:26:02Z 117.42 2012-09-04T15:26:17Z 116.94 2012-09-04T15:26:34Z 116.94 2012-09-04T15:26:50Z 116.46 2012-09-04T15:26:55Z 116.46 2012-09-04T15:27:11Z 115.98 2012-09-04T15:27:29Z 115.98 2012-09-04T15:27:47Z 116.46 2012-09-04T15:28:05Z 116.94 2012-09-04T15:28:24Z 117.42 2012-09-04T15:28:44Z 117.42 2012-09-04T15:29:05Z 117.9 2012-09-04T15:29:19Z 118.38 2012-09-04T15:29:37Z 118.38 2012-09-04T15:29:47Z 118.86 2012-09-04T15:29:59Z 119.82 2012-09-04T15:30:11Z 119.82 2012-09-04T15:30:24Z 119.34 2012-09-04T15:30:36Z 119.34 2012-09-04T15:30:48Z 118.38 2012-09-04T15:31:08Z 118.38 2012-09-04T15:31:24Z 118.38 2012-09-04T15:31:41Z 118.38 2012-09-04T15:32:02Z 118.38 2012-09-04T15:32:19Z 118.38 2012-09-04T15:32:40Z 118.86 2012-09-04T15:32:42Z 118.86 2012-09-04T15:33:06Z 119.82 2012-09-04T15:33:27Z 119.82 2012-09-04T15:33:48Z 120.3 2012-09-04T15:34:08Z 120.3 2012-09-04T15:34:23Z 120.3 2012-09-04T15:34:36Z 120.78 2012-09-04T15:34:49Z 120.78 2012-09-04T15:35:07Z 120.78 2012-09-04T15:35:24Z 120.78 2012-09-04T15:35:35Z 120.78 2012-09-04T15:35:53Z 120.3 2012-09-04T15:36:11Z 120.3 2012-09-04T15:36:30Z 120.78 2012-09-04T15:36:49Z 120.78 2012-09-04T15:37:07Z 120.78 2012-09-04T15:37:26Z 120.78 2012-09-04T15:37:43Z 120.78 2012-09-04T15:38:03Z 121.26 2012-09-04T15:38:17Z 121.26 2012-09-04T15:38:33Z 121.26 2012-09-04T15:38:34Z 121.26 2012-09-04T15:38:52Z 121.26 2012-09-04T15:39:00Z 121.74 2012-09-04T15:39:19Z 121.74 2012-09-04T15:39:30Z 121.74 2012-09-04T15:39:35Z 121.74 2012-09-04T15:39:52Z 121.26 2012-09-04T15:40:12Z 121.74 2012-09-04T15:40:18Z 121.26 2012-09-04T15:40:37Z 120.78 2012-09-04T15:41:00Z 120.78 2012-09-04T15:41:17Z 120.78 2012-09-04T15:41:32Z 120.78 2012-09-04T15:41:49Z 120.3 2012-09-04T15:42:09Z 120.78 2012-09-04T15:42:17Z 120.78 2012-09-04T15:42:34Z 120.3 2012-09-04T15:42:47Z 120.78 2012-09-04T15:43:03Z 120.3 2012-09-04T15:43:20Z 120.78 2012-09-04T15:43:39Z 120.3 2012-09-04T15:44:00Z 119.82 2012-09-04T15:44:17Z 120.3 2012-09-04T15:44:31Z 120.3 2012-09-04T15:44:43Z 119.82 2012-09-04T15:45:08Z 119.82 2012-09-04T15:45:57Z 119.82 2012-09-04T15:46:34Z 119.82 2012-09-04T15:46:49Z 119.82 2012-09-04T15:47:03Z 119.82 2012-09-04T15:47:16Z 119.34 2012-09-04T15:47:30Z 119.34 2012-09-04T15:47:47Z 119.34 2012-09-04T15:48:10Z 118.86 2012-09-04T15:48:35Z 118.86 2012-09-04T15:49:00Z 119.34 2012-09-04T15:49:31Z 119.34 2012-09-04T15:49:53Z 119.82 2012-09-04T15:50:22Z 119.82 2012-09-04T15:50:35Z 119.82 2012-09-04T15:50:47Z 120.3 2012-09-04T15:50:58Z 120.3 2012-09-04T15:51:10Z 120.78 2012-09-04T15:51:25Z 121.26 2012-09-04T15:51:35Z 121.74 2012-09-04T15:51:53Z 121.74 2012-09-04T15:51:54Z 121.74 2012-09-04T15:52:01Z 121.74 2012-09-04T15:52:21Z 122.22 2012-09-04T15:52:41Z 122.71 2012-09-04T15:52:59Z 122.71 2012-09-04T15:53:18Z 123.67 2012-09-04T15:53:35Z 124.15 2012-09-04T15:53:50Z 124.15 2012-09-04T15:53:57Z 124.15 2012-09-04T15:54:15Z 124.15 2012-09-04T15:54:30Z 124.15 2012-09-04T15:54:38Z 124.63 2012-09-04T15:54:56Z 124.63 2012-09-04T15:55:01Z 125.11 2012-09-04T15:55:19Z 125.11 2012-09-04T15:55:36Z 124.63 2012-09-04T15:55:47Z 124.15 2012-09-04T15:55:58Z 123.67 2012-09-04T15:56:16Z 123.19 2012-09-04T15:56:34Z 122.71 2012-09-04T15:56:54Z 122.71 2012-09-04T15:57:10Z 122.22 2012-09-04T15:57:25Z 121.26 2012-09-04T15:57:43Z 120.78 2012-09-04T15:58:00Z 120.78 2012-09-04T15:58:15Z 120.78 2012-09-04T15:58:33Z 120.78 2012-09-04T15:58:49Z 119.82 2012-09-04T15:59:08Z 119.34 2012-09-04T15:59:25Z 119.34 2012-09-04T15:59:40Z 120.3 2012-09-04T15:59:58Z 120.3 2012-09-04T16:00:12Z 120.78 2012-09-04T16:00:28Z 120.78 2012-09-04T16:00:36Z 121.26 2012-09-04T16:00:40Z 121.26 2012-09-04T16:00:48Z 120.78 2012-09-04T16:00:58Z 120.3 2012-09-04T16:01:24Z 120.78 2012-09-04T16:01:53Z 120.78 2012-09-04T16:02:19Z 120.3 2012-09-04T16:02:42Z 120.3 2012-09-04T16:03:13Z 120.3 2012-09-04T16:03:49Z 120.78 2012-09-04T16:04:24Z 120.3 2012-09-04T16:05:07Z 120.78 2012-09-04T16:05:53Z 120.78 2012-09-04T16:06:35Z 120.78 2012-09-04T16:07:19Z 120.3 2012-09-04T16:07:58Z 120.3 2012-09-04T16:08:34Z 120.3 2012-09-04T16:09:01Z 120.3 2012-09-04T16:09:27Z 120.78 2012-09-04T16:09:55Z 120.78 2012-09-04T16:10:06Z 120.78 2012-09-04T16:10:09Z 120.78 2012-09-04T16:10:22Z 120.78 2012-09-04T16:10:40Z 120.78 2012-09-04T16:10:55Z 120.78 2012-09-04T16:11:11Z 121.26 2012-09-04T16:11:30Z 120.78 2012-09-04T16:11:47Z 120.3 2012-09-04T16:12:06Z 120.3 2012-09-04T16:12:15Z 120.3 2012-09-04T16:12:33Z 120.3 2012-09-04T16:12:39Z 120.3 2012-09-04T16:12:53Z 120.3 2012-09-04T16:12:55Z 120.3 2012-09-04T16:13:11Z 119.82 2012-09-04T16:13:28Z 119.82 2012-09-04T16:13:45Z 119.34 2012-09-04T16:14:05Z 119.34 2012-09-04T16:14:23Z 119.34 2012-09-04T16:14:34Z 118.86 2012-09-04T16:14:51Z 118.86 2012-09-04T16:14:59Z 119.34 2012-09-04T16:15:16Z 119.34 2012-09-04T16:15:21Z 119.34 2012-09-04T16:15:39Z 119.34 2012-09-04T16:15:57Z 118.86 2012-09-04T16:16:15Z 118.86 2012-09-04T16:16:16Z 117.9 2012-09-04T16:16:33Z 117.9 2012-09-04T16:16:48Z 117.9 2012-09-04T16:17:06Z 118.86 2012-09-04T16:17:20Z 119.34 2012-09-04T16:17:35Z 119.82 2012-09-04T16:17:52Z 120.3 2012-09-04T16:18:04Z 119.82 2012-09-04T16:18:11Z 120.3 2012-09-04T16:18:28Z 120.3 2012-09-04T16:18:33Z 120.3 2012-09-04T16:18:47Z 120.3 2012-09-04T16:18:59Z 119.82 2012-09-04T16:19:14Z 120.3 2012-09-04T16:19:30Z 119.82 2012-09-04T16:19:46Z 119.82 2012-09-04T16:19:54Z 119.82 2012-09-04T16:19:55Z 119.34 2012-09-04T16:20:13Z 119.34 2012-09-04T16:20:27Z 118.86 2012-09-04T16:20:39Z 118.86 2012-09-04T16:21:06Z 118.86 2012-09-04T16:21:19Z 118.38 2012-09-04T16:21:32Z 118.38 2012-09-04T16:21:42Z 117.9 2012-09-04T16:21:57Z 117.9 2012-09-04T16:22:12Z 118.38 2012-09-04T16:22:15Z 117.9 2012-09-04T16:22:32Z 117.9 2012-09-04T16:22:49Z 117.9 2012-09-04T16:23:03Z 118.38 2012-09-04T16:23:21Z 119.34 2012-09-04T16:23:32Z 119.34 2012-09-04T16:23:42Z 119.34 2012-09-04T16:23:57Z 119.34 2012-09-04T16:24:12Z 119.34 2012-09-04T16:24:25Z 118.86 2012-09-04T16:24:40Z 119.34 2012-09-04T16:24:41Z 119.34 2012-09-04T16:24:44Z 119.34 2012-09-04T16:24:45Z 119.34 2012-09-04T16:24:46Z 119.34 2012-09-04T16:24:58Z 119.34 2012-09-04T16:25:23Z 119.82 2012-09-04T16:25:24Z 118.86 2012-09-04T16:25:25Z 119.34 2012-09-04T16:25:26Z 119.34 2012-09-04T16:25:27Z 119.82 2012-09-04T16:25:28Z 119.82 2012-09-04T16:25:43Z 119.34 2012-09-04T16:25:51Z 119.34 2012-09-04T16:25:52Z 119.34 2012-09-04T16:25:53Z 119.82 2012-09-04T16:26:08Z 119.82 2012-09-04T16:26:22Z 119.82 2012-09-04T16:26:33Z 119.82 2012-09-04T16:26:57Z 119.82 2012-09-04T16:27:23Z 120.3 2012-09-04T16:27:41Z 120.3 2012-09-04T16:28:02Z 120.3 2012-09-04T16:28:39Z 120.3 2012-09-04T16:28:50Z 139.05 2012-09-04T16:51:10Z 139.05 2012-09-04T16:51:18Z 137.61 2012-09-04T16:51:19Z 133.76 2012-09-04T16:51:27Z 130.4 2012-09-04T16:51:32Z 127.51 2012-09-04T16:51:37Z 124.15 2012-09-04T16:51:44Z 121.26 2012-09-04T16:51:54Z 119.82 2012-09-04T16:52:19Z 119.82 2012-09-04T16:52:35Z 119.82 2012-09-04T16:52:52Z 119.82 2012-09-04T16:52:58Z 119.82 2012-09-04T16:53:03Z 120.3 2012-09-04T16:53:18Z 120.78 2012-09-04T16:53:34Z 120.78 2012-09-04T16:53:51Z 120.78 2012-09-04T16:54:05Z 120.78 2012-09-04T16:54:23Z 120.78 2012-09-04T16:54:33Z 120.78 2012-09-04T16:54:56Z 120.78 2012-09-04T16:55:15Z 120.3 2012-09-04T16:55:16Z 120.3 2012-09-04T16:55:18Z 120.3 2012-09-04T16:55:30Z 120.3 2012-09-04T16:55:53Z 120.3 2012-09-04T16:56:22Z 120.3 2012-09-04T16:56:52Z 120.3 2012-09-04T16:57:33Z 120.3 2012-09-04T16:58:01Z 120.78 2012-09-04T16:58:28Z 120.78 2012-09-04T16:59:04Z 121.26 2012-09-04T16:59:31Z 121.26 2012-09-04T16:59:58Z 121.74 2012-09-04T17:00:31Z 121.74 2012-09-04T17:01:04Z 121.74 2012-09-04T17:01:45Z 121.74 2012-09-04T17:02:15Z 122.22 2012-09-04T17:02:52Z 122.22 2012-09-04T17:03:26Z 122.22 2012-09-04T17:03:57Z 122.22 2012-09-04T17:04:25Z 122.22 2012-09-04T17:04:55Z 121.74 2012-09-04T17:05:26Z 121.74 2012-09-04T17:06:05Z 121.74 2012-09-04T17:06:39Z 121.74 2012-09-04T17:07:07Z 121.74 2012-09-04T17:07:39Z 121.74 2012-09-04T17:08:04Z 121.74 2012-09-04T17:08:25Z 121.74 2012-09-04T17:08:47Z 121.74 2012-09-04T17:09:22Z 121.74 2012-09-04T17:09:58Z 121.74 2012-09-04T17:10:28Z 121.74 2012-09-04T17:11:00Z 121.74 2012-09-04T17:11:36Z 122.22 2012-09-04T17:12:11Z 122.22 2012-09-04T17:12:51Z 122.22 2012-09-04T17:13:24Z 122.22 2012-09-04T17:13:48Z 122.22 2012-09-04T17:14:15Z 122.22 2012-09-04T17:14:44Z 122.71 2012-09-04T17:15:24Z 122.71 2012-09-04T17:16:06Z 122.71 2012-09-04T17:16:43Z 123.19 2012-09-04T17:17:13Z 123.19 2012-09-04T17:17:42Z 123.67 2012-09-04T17:18:05Z 123.19 2012-09-04T17:18:28Z 123.19 2012-09-04T17:19:06Z 123.19 2012-09-04T17:19:34Z 123.19 2012-09-04T17:20:14Z 123.19 2012-09-04T17:20:52Z 123.19 2012-09-04T17:21:34Z 123.19 2012-09-04T17:22:04Z 123.19 2012-09-04T17:22:40Z 123.19 2012-09-04T17:23:18Z 123.19 2012-09-04T17:23:54Z 123.19 2012-09-04T17:24:34Z 123.67 2012-09-04T17:25:07Z 123.67 2012-09-04T17:25:36Z 123.67 2012-09-04T17:26:15Z 124.15 2012-09-04T17:26:58Z 124.15 2012-09-04T17:27:31Z 124.15 2012-09-04T17:28:08Z 124.63 2012-09-04T17:28:41Z 124.63 2012-09-04T17:29:17Z 124.63 2012-09-04T17:29:32Z 101.56 2012-09-04T17:40:45Z 125.59 2012-09-04T17:40:52Z 124.63 2012-09-04T17:40:53Z 121.26 2012-09-04T17:41:04Z 118.38 2012-09-04T17:41:13Z 115.98 2012-09-04T17:41:41Z 115.98 2012-09-04T17:41:52Z 115.98 2012-09-04T17:41:55Z 115.98 2012-09-04T17:41:56Z 115.98 2012-09-04T17:41:57Z 115.98 2012-09-04T17:41:58Z 115.98 2012-09-04T17:41:59Z 116.46 2012-09-04T17:42:00Z 115.98 2012-09-04T17:42:01Z 116.46 2012-09-04T17:42:02Z 115.98 2012-09-04T17:42:03Z 115.98 2012-09-04T17:42:04Z 116.46 2012-09-04T17:42:21Z 116.46 2012-09-04T17:42:38Z 116.46 2012-09-04T17:42:56Z 116.46 2012-09-04T17:43:12Z 116.46 2012-09-04T17:43:27Z 116.94 2012-09-04T17:43:39Z 116.94 2012-09-04T17:43:55Z 116.94 2012-09-04T17:44:11Z 116.46 2012-09-04T17:44:20Z 115.98 2012-09-04T17:44:21Z 115.98 2012-09-04T17:44:22Z 116.46 2012-09-04T17:44:35Z 116.94 2012-09-04T17:44:49Z 116.94 2012-09-04T17:45:00Z 116.94 2012-09-04T17:45:14Z 117.42 2012-09-04T17:45:27Z 117.9 2012-09-04T17:45:41Z 117.9 2012-09-04T17:45:53Z 117.9 2012-09-04T17:46:03Z 117.9 2012-09-04T17:46:15Z 117.9 2012-09-04T17:46:28Z 117.42 2012-09-04T17:46:40Z 117.42 2012-09-04T17:46:52Z 117.42 2012-09-04T17:47:02Z 117.42 2012-09-04T17:47:03Z 117.42 2012-09-04T17:47:08Z 117.42 2012-09-04T17:47:09Z 117.42 2012-09-04T17:47:13Z 117.42 2012-09-04T17:47:14Z 117.42 2012-09-04T17:47:27Z 117.42 2012-09-04T17:47:29Z 117.42 2012-09-04T17:47:43Z 116.94 2012-09-04T17:47:56Z 117.42 2012-09-04T17:48:03Z 116.94 2012-09-04T17:48:17Z 116.94 2012-09-04T17:48:32Z 116.94 2012-09-04T17:48:48Z 116.46 2012-09-04T17:49:00Z 115.98 2012-09-04T17:49:13Z 116.46 2012-09-04T17:49:14Z 116.46 2012-09-04T17:49:15Z 116.46 2012-09-04T17:49:17Z 116.46 2012-09-04T17:49:18Z 116.46 2012-09-04T17:49:19Z 116.46 2012-09-04T17:49:32Z 115.98 2012-09-04T17:49:39Z 115.98 2012-09-04T17:49:43Z 115.98 2012-09-04T17:49:48Z 115.98 2012-09-04T17:49:51Z 115.5 2012-09-04T17:50:04Z 115.5 2012-09-04T17:50:17Z 115.5 2012-09-04T17:50:24Z 115.5 2012-09-04T17:50:38Z 115.5 2012-09-04T17:50:48Z 115.5 2012-09-04T17:51:02Z 115.5 2012-09-04T17:51:05Z 115.5 2012-09-04T17:51:18Z 115.5 2012-09-04T17:51:21Z 115.5 2012-09-04T17:51:32Z 115.5 2012-09-04T17:51:44Z 115.5 2012-09-04T17:51:58Z 115.5 2012-09-04T17:52:11Z 115.5 2012-09-04T17:52:24Z 115.98 2012-09-04T17:52:36Z 115.98 2012-09-04T17:52:51Z 115.98 2012-09-04T17:53:03Z 115.98 2012-09-04T17:53:17Z 116.46 2012-09-04T17:53:34Z 116.46 2012-09-04T17:53:51Z 116.46 2012-09-04T17:54:06Z 116.46 2012-09-04T17:54:32Z 116.46 2012-09-04T17:54:45Z 116.46 2012-09-04T17:55:09Z 116.94 2012-09-04T17:55:21Z 116.46 2012-09-04T17:55:33Z 115.98 2012-09-04T17:55:43Z 115.98 2012-09-04T17:55:46Z 115.5 2012-09-04T17:56:04Z 115.5 2012-09-04T17:56:25Z 115.98 2012-09-04T17:56:41Z 115.5 2012-09-04T17:56:54Z 115.01 2012-09-04T17:57:03Z 115.01 2012-09-04T17:57:17Z 115.01 2012-09-04T17:57:30Z 114.53 2012-09-04T17:57:40Z 114.53 2012-09-04T17:57:55Z 115.01 2012-09-04T17:58:11Z 114.53 2012-09-04T17:58:24Z 114.53 2012-09-04T17:58:39Z 114.53 2012-09-04T17:59:00Z 114.53 2012-09-04T17:59:22Z 114.53 2012-09-04T17:59:38Z 114.53 2012-09-04T17:59:55Z 114.53 2012-09-04T17:59:56Z 114.53 2012-09-04T17:59:57Z 114.53 2012-09-04T17:59:58Z 114.53 2012-09-04T18:00:13Z 114.53 2012-09-04T18:00:26Z 114.53 2012-09-04T18:00:39Z 114.53 2012-09-04T18:00:55Z 114.53 2012-09-04T18:00:59Z 114.53 2012-09-04T18:01:14Z 114.05 2012-09-04T18:01:30Z 114.05 2012-09-04T18:01:45Z 114.53 2012-09-04T18:02:02Z 114.53 2012-09-04T18:02:18Z 115.01 2012-09-04T18:02:38Z 115.5 2012-09-04T18:02:55Z 115.5 2012-09-04T18:03:10Z 115.98 2012-09-04T18:03:29Z 115.98 2012-09-04T18:03:46Z 115.98 2012-09-04T18:04:01Z 116.46 2012-09-04T18:04:17Z 116.46 2012-09-04T18:04:34Z 116.94 2012-09-04T18:04:39Z 116.46 2012-09-04T18:04:55Z 116.46 2012-09-04T18:05:09Z 116.46 2012-09-04T18:05:39Z 116.94 2012-09-04T18:06:11Z 116.94 2012-09-04T18:06:47Z 116.94 2012-09-04T18:07:15Z 116.94 2012-09-04T18:07:46Z 116.94 2012-09-04T18:08:26Z 116.94 2012-09-04T18:08:31Z 117.42 2012-09-04T18:08:46Z 117.42 2012-09-04T18:09:04Z 117.9 2012-09-04T18:09:23Z 117.42 2012-09-04T18:09:39Z 117.42 2012-09-04T18:09:54Z 117.42 2012-09-04T18:10:10Z 116.94 2012-09-04T18:10:30Z 116.46 2012-09-04T18:10:46Z 116.46 2012-09-04T18:11:03Z 116.46 2012-09-04T18:11:20Z 116.46 2012-09-04T18:11:36Z 116.46 2012-09-04T18:11:55Z 116.46 2012-09-04T18:12:10Z 115.98 2012-09-04T18:12:22Z 116.46 2012-09-04T18:12:43Z 116.46 2012-09-04T18:13:05Z 116.46 2012-09-04T18:13:39Z 116.46 2012-09-04T18:14:22Z 116.46 2012-09-04T18:14:56Z 115.98 2012-09-04T18:15:35Z 116.46 2012-09-04T18:16:05Z 115.98 2012-09-04T18:16:36Z 115.98 2012-09-04T18:17:20Z 115.98 2012-09-04T18:17:34Z 115.98 2012-09-04T18:17:46Z 115.98 2012-09-04T18:17:55Z 115.98 2012-09-04T18:18:05Z 115.98 2012-09-04T18:18:17Z 116.46 2012-09-04T18:18:32Z 116.46 2012-09-04T18:18:35Z 116.46 2012-09-04T18:18:52Z 116.46 2012-09-04T18:19:09Z 116.94 2012-09-04T18:19:27Z 117.42 2012-09-04T18:19:44Z 117.42 2012-09-04T18:20:02Z 118.38 2012-09-04T18:20:22Z 118.38 2012-09-04T18:20:38Z 119.34 2012-09-04T18:20:59Z 119.34 2012-09-04T18:21:18Z 119.82 2012-09-04T18:21:35Z 119.82 2012-09-04T18:21:52Z 120.3 2012-09-04T18:22:08Z 120.3 2012-09-04T18:22:26Z 119.34 2012-09-04T18:22:47Z 119.34 2012-09-04T18:22:56Z 118.86 2012-09-04T18:23:16Z 119.34 2012-09-04T18:23:28Z 118.86 2012-09-04T18:23:42Z 118.38 2012-09-04T18:23:54Z 118.38 2012-09-04T18:24:08Z 118.38 2012-09-04T18:24:11Z 117.9 2012-09-04T18:24:26Z 117.42 2012-09-04T18:24:43Z 117.9 2012-09-04T18:24:58Z 117.42 2012-09-04T18:25:09Z 117.9 2012-09-04T18:25:24Z 117.9 2012-09-04T18:25:36Z 117.42 2012-09-04T18:25:49Z 117.42 2012-09-04T18:25:58Z 116.94 2012-09-04T18:26:16Z 116.94 2012-09-04T18:26:33Z 117.42 2012-09-04T18:26:48Z 117.9 2012-09-04T18:27:02Z 117.9 2012-09-04T18:27:18Z 117.9 2012-09-04T18:27:32Z 117.42 2012-09-04T18:27:48Z 117.9 2012-09-04T18:28:06Z 118.38 2012-09-04T18:28:25Z 118.38 2012-09-04T18:28:37Z 118.38 2012-09-04T18:28:52Z 118.86 2012-09-04T18:28:54Z 118.86 2012-09-04T18:29:04Z 119.34 2012-09-04T18:29:20Z 120.3 2012-09-04T18:29:36Z 120.3 2012-09-04T18:29:50Z 120.78 2012-09-04T18:30:08Z 120.78 2012-09-04T18:30:24Z 120.78 2012-09-04T18:30:37Z 120.78 2012-09-04T18:30:41Z 121.26 2012-09-04T18:30:43Z 121.26 2012-09-04T18:30:55Z 121.26 2012-09-04T18:31:13Z 121.26 2012-09-04T18:31:31Z 120.78 2012-09-04T18:31:49Z 121.26 2012-09-04T18:32:07Z 121.74 2012-09-04T18:32:24Z 122.22 2012-09-04T18:32:36Z 121.74 2012-09-04T18:32:48Z 122.22 2012-09-04T18:33:00Z 121.74 2012-09-04T18:33:12Z 121.74 2012-09-04T18:33:13Z 121.74 2012-09-04T18:33:22Z 120.78 2012-09-04T18:33:38Z 120.3 2012-09-04T18:33:50Z 119.82 2012-09-04T18:34:05Z 119.82 2012-09-04T18:34:11Z 119.34 2012-09-04T18:34:16Z 119.34 2012-09-04T18:34:21Z 119.34 2012-09-04T18:34:35Z 118.86 2012-09-04T18:34:48Z 118.86 2012-09-04T18:35:04Z 118.86 2012-09-04T18:35:15Z 118.86 2012-09-04T18:35:31Z 119.34 2012-09-04T18:35:43Z 119.34 2012-09-04T18:35:59Z 119.82 2012-09-04T18:36:10Z 119.82 2012-09-04T18:36:15Z 120.3 2012-09-04T18:36:18Z 119.82 2012-09-04T18:36:33Z 119.34 2012-09-04T18:36:51Z 119.34 2012-09-04T18:36:57Z 118.86 2012-09-04T18:37:00Z 119.34 2012-09-04T18:37:04Z 118.86 2012-09-04T18:37:17Z 118.86 2012-09-04T18:37:32Z 119.34 2012-09-04T18:37:48Z 119.34 2012-09-04T18:38:04Z 119.34 2012-09-04T18:38:21Z 119.34 2012-09-04T18:38:40Z 119.34 2012-09-04T18:38:54Z 119.82 2012-09-04T18:39:09Z 119.34 2012-09-04T18:39:25Z 119.34 2012-09-04T18:39:41Z 118.86 2012-09-04T18:39:58Z 117.9 2012-09-04T18:40:12Z 116.94 2012-09-04T18:40:30Z 116.46 2012-09-04T18:40:46Z 116.94 2012-09-04T18:40:49Z 116.46 2012-09-04T18:40:59Z 116.46 2012-09-04T18:41:11Z 116.46 2012-09-04T18:41:15Z 116.46 2012-09-04T18:41:25Z 116.46 2012-09-04T18:41:35Z 115.98 2012-09-04T18:41:50Z 115.98 2012-09-04T18:42:07Z 115.98 2012-09-04T18:42:25Z 115.98 2012-09-04T18:42:40Z 115.98 2012-09-04T18:42:55Z 115.98 2012-09-04T18:43:09Z 115.98 2012-09-04T18:43:21Z 115.98 2012-09-04T18:43:31Z 115.98 2012-09-04T18:43:43Z 115.98 2012-09-04T18:43:54Z 115.98 2012-09-04T18:44:22Z 115.98 2012-09-04T18:45:01Z 116.46 2012-09-04T18:45:39Z 116.46 2012-09-04T18:46:15Z 116.94 2012-09-04T18:46:54Z 116.94 2012-09-04T18:47:12Z 117.42 2012-09-04T18:47:24Z 117.42 2012-09-04T18:47:48Z 117.42 2012-09-04T18:48:18Z 117.42 2012-09-04T18:48:48Z 123.19 2012-09-04T18:49:47Z 121.74 2012-09-04T18:49:54Z 121.26 2012-09-04T18:50:20Z 120.78 2012-09-04T18:50:35Z 121.26 2012-09-04T18:50:49Z 121.26 2012-09-04T18:50:55Z 121.26 2012-09-04T18:51:11Z 121.26 2012-09-04T18:51:20Z 121.26 2012-09-04T18:51:24Z 121.26 2012-09-04T18:51:34Z 122.22 2012-09-04T18:51:47Z 121.26 2012-09-04T18:51:50Z 121.26 2012-09-04T18:52:07Z 121.26 2012-09-04T18:52:13Z 120.78 2012-09-04T18:52:24Z 120.78 2012-09-04T18:52:38Z 120.3 2012-09-04T18:52:47Z 120.78 2012-09-04T18:52:49Z 120.3 2012-09-04T18:53:06Z 119.34 2012-09-04T18:53:17Z 118.86 2012-09-04T18:53:34Z 118.86 2012-09-04T18:53:53Z 118.86 2012-09-04T18:54:10Z 119.34 2012-09-04T18:54:24Z 118.86 2012-09-04T18:54:25Z 119.34 2012-09-04T18:54:26Z 118.86 2012-09-04T18:54:27Z 119.34 2012-09-04T18:54:39Z 119.34 2012-09-04T18:54:41Z 119.34 2012-09-04T18:54:59Z 119.34 2012-09-04T18:55:14Z 119.82 2012-09-04T18:55:31Z 119.82 2012-09-04T18:55:46Z 119.82 2012-09-04T18:56:02Z 120.78 2012-09-04T18:56:22Z 120.78 2012-09-04T18:56:40Z 120.78 2012-09-04T18:56:43Z 120.3 2012-09-04T18:56:44Z 120.3 2012-09-04T18:56:49Z 120.3 2012-09-04T18:56:50Z 119.82 2012-09-04T18:56:58Z 120.3 2012-09-04T18:57:15Z 120.78 2012-09-04T18:57:33Z 120.78 2012-09-04T18:57:45Z 120.78 2012-09-04T18:57:54Z 120.78 2012-09-04T18:57:55Z 122.22 2012-09-04T18:58:14Z 122.22 2012-09-04T18:58:32Z 122.71 2012-09-04T18:58:37Z 122.71 2012-09-04T18:58:53Z 122.71 2012-09-04T18:59:00Z 122.71 2012-09-04T18:59:05Z 123.19 2012-09-04T18:59:22Z 122.71 2012-09-04T18:59:38Z 122.22 2012-09-04T18:59:54Z 121.74 2012-09-04T19:00:08Z 121.74 2012-09-04T19:00:22Z 122.22 2012-09-04T19:00:28Z 122.22 2012-09-04T19:00:44Z 122.22 2012-09-04T19:00:59Z 121.74 2012-09-04T19:01:15Z 122.22 2012-09-04T19:01:16Z 122.22 2012-09-04T19:01:17Z 122.22 2012-09-04T19:01:29Z 122.22 2012-09-04T19:01:36Z 122.22 2012-09-04T19:01:53Z 121.74 2012-09-04T19:02:11Z 122.22 2012-09-04T19:02:21Z 122.22 2012-09-04T19:02:39Z 122.22 2012-09-04T19:02:58Z 122.22 2012-09-04T19:03:14Z 122.22 2012-09-04T19:03:32Z 122.22 2012-09-04T19:03:48Z 121.74 2012-09-04T19:04:04Z 121.26 2012-09-04T19:04:15Z 121.26 2012-09-04T19:04:27Z 120.3 2012-09-04T19:04:41Z 119.82 2012-09-04T19:04:51Z 119.82 2012-09-04T19:05:01Z 120.3 2012-09-04T19:05:06Z 120.3 2012-09-04T19:05:07Z 121.26 2012-09-04T19:05:18Z 121.26 2012-09-04T19:05:33Z 121.74 2012-09-04T19:05:47Z 121.74 2012-09-04T19:06:02Z 121.74 2012-09-04T19:06:33Z 121.74 2012-09-04T19:06:39Z 121.26 2012-09-04T19:06:40Z 121.74 2012-09-04T19:06:52Z 121.74 2012-09-04T19:07:29Z 121.74 2012-09-04T19:08:05Z 121.74 2012-09-04T19:08:37Z 121.74 2012-09-04T19:08:38Z 121.74 2012-09-04T19:08:39Z 121.74 2012-09-04T19:08:52Z 121.74 2012-09-04T19:09:09Z 120.78 2012-09-04T19:09:14Z 120.78 2012-09-04T19:09:15Z 120.78 2012-09-04T19:09:16Z 120.3 2012-09-04T19:09:17Z 120.3 2012-09-04T19:09:18Z 119.82 2012-09-04T19:09:19Z 119.82 2012-09-04T19:09:20Z 119.34 2012-09-04T19:09:21Z 119.34 2012-09-04T19:09:22Z 119.34 2012-09-04T19:09:23Z 118.38 2012-09-04T19:09:25Z 118.86 2012-09-04T19:09:30Z 120.3 2012-09-04T19:09:46Z 121.26 2012-09-04T19:10:03Z 121.74 2012-09-04T19:10:17Z 121.74 2012-09-04T19:10:30Z 121.26 2012-09-04T19:10:45Z 120.78 2012-09-04T19:10:46Z 121.26 2012-09-04T19:10:50Z 121.26 2012-09-04T19:10:51Z 120.78 2012-09-04T19:10:54Z 121.26 2012-09-04T19:11:10Z 121.26 2012-09-04T19:11:18Z 120.78 2012-09-04T19:11:35Z 122.22 2012-09-04T19:11:53Z 122.71 2012-09-04T19:11:57Z 124.15 2012-09-04T19:12:12Z 125.59 2012-09-04T19:12:28Z 127.03 2012-09-04T19:12:47Z 127.03 2012-09-04T19:13:04Z 127.99 2012-09-04T19:13:25Z 128.95 2012-09-04T19:13:42Z 131.36 2012-09-04T19:14:05Z 132.8 2012-09-04T19:14:23Z 134.24 2012-09-04T19:14:43Z 136.16 2012-09-04T19:15:04Z 138.09 2012-09-04T19:15:25Z 140.01 2012-09-04T19:15:43Z 140.97 2012-09-04T19:16:03Z 141.93 2012-09-04T19:16:22Z 142.89 2012-09-04T19:16:40Z 142.89 2012-09-04T19:16:49Z 142.89 2012-09-04T19:16:58Z 142.89 2012-09-04T19:17:23Z 142.89 2012-09-04T19:17:27Z 142.89 2012-09-04T19:17:28Z 142.89 2012-09-04T19:17:43Z 142.89 2012-09-04T19:17:48Z 142.89 2012-09-04T19:17:49Z 142.89 2012-09-04T19:17:50Z 142.89 2012-09-04T19:17:54Z 142.89 2012-09-04T19:17:55Z 142.89 2012-09-04T19:17:56Z 142.89 2012-09-04T19:17:57Z 142.89 2012-09-04T19:17:58Z 142.89 2012-09-04T19:17:59Z 142.89 2012-09-04T19:18:17Z 142.89 2012-09-04T19:18:37Z 143.85 2012-09-04T19:18:56Z 143.85 2012-09-04T19:19:15Z 144.34 2012-09-04T19:19:38Z 144.34 2012-09-04T19:19:55Z 144.34 2012-09-04T19:20:13Z 144.82 2012-09-04T19:20:30Z 144.82 2012-09-04T19:20:39Z 144.82 2012-09-04T19:20:55Z 144.82 2012-09-04T19:21:12Z 145.3 2012-09-04T19:21:32Z 145.3 2012-09-04T19:21:48Z 145.3 2012-09-04T19:22:05Z 145.78 2012-09-04T19:22:27Z 145.78 2012-09-04T19:22:45Z 145.78 2012-09-04T19:23:06Z 145.78 2012-09-04T19:23:24Z 144.82 2012-09-04T19:23:44Z 145.3 2012-09-04T19:24:03Z 146.26 2012-09-04T19:24:22Z 147.7 2012-09-04T19:24:43Z 148.66 2012-09-04T19:24:56Z 148.18 2012-09-04T19:25:02Z 148.18 2012-09-04T19:25:03Z 148.18 2012-09-04T19:25:17Z 148.18 2012-09-04T19:25:19Z 148.18 2012-09-04T19:25:26Z 147.7 2012-09-04T19:25:27Z 146.74 2012-09-04T19:25:39Z 146.74 2012-09-04T19:25:40Z 146.74 2012-09-04T19:25:42Z 146.74 2012-09-04T19:25:43Z 145.78 2012-09-04T19:25:44Z 145.3 2012-09-04T19:25:47Z 145.3 2012-09-04T19:25:48Z 145.78 2012-09-04T19:25:51Z 144.34 2012-09-04T19:26:05Z 144.34 2012-09-04T19:26:23Z 145.3 2012-09-04T19:26:39Z 145.3 2012-09-04T19:26:55Z 145.3 2012-09-04T19:27:07Z 144.82 2012-09-04T19:27:22Z 144.82 2012-09-04T19:27:34Z 144.82 2012-09-04T19:27:46Z 143.37 2012-09-04T19:28:04Z 140.49 2012-09-04T19:28:13Z 137.13 2012-09-04T19:28:21Z 136.16 2012-09-04T19:28:24Z 133.28 2012-09-04T19:28:38Z 131.84 2012-09-04T19:28:47Z 132.32 2012-09-04T19:28:48Z 132.32 2012-09-04T19:28:49Z 132.32 2012-09-04T19:28:50Z 132.32 2012-09-04T19:28:51Z 132.32 2012-09-04T19:28:52Z 132.32 2012-09-04T19:28:53Z 132.32 2012-09-04T19:28:54Z 132.32 2012-09-04T19:28:55Z 132.32 2012-09-04T19:28:56Z 132.32 2012-09-04T19:28:57Z 131.36 2012-09-04T19:29:10Z 131.84 2012-09-04T19:29:24Z 131.84 2012-09-04T19:29:36Z 131.84 2012-09-04T19:29:50Z 132.32 2012-09-04T19:30:03Z 134.24 2012-09-04T19:30:17Z 131.84 2012-09-04T19:30:28Z 130.4 2012-09-04T19:30:32Z 131.84 2012-09-04T19:30:42Z 131.84 2012-09-04T19:30:53Z 131.36 2012-09-04T19:31:08Z 130.4 2012-09-04T19:31:13Z 130.4 2012-09-04T19:31:14Z 130.4 2012-09-04T19:31:28Z 130.4 2012-09-04T19:31:39Z 131.36 2012-09-04T19:31:51Z 130.4 2012-09-04T19:31:56Z 130.4 2012-09-04T19:31:57Z 129.43 2012-09-04T19:31:59Z 128.95 2012-09-04T19:32:16Z 129.92 2012-09-04T19:32:31Z 129.92 2012-09-04T19:32:45Z 129.43 2012-09-04T19:33:02Z 128.95 2012-09-04T19:33:06Z 127.03 2012-09-04T19:33:20Z 123.67 2012-09-04T19:33:30Z 124.15 2012-09-04T19:33:44Z 124.63 2012-09-04T19:34:00Z 126.55 2012-09-04T19:34:14Z 128.47 2012-09-04T19:34:26Z 127.99 2012-09-04T19:34:27Z 127.99 2012-09-04T19:34:41Z 127.99 2012-09-04T19:35:03Z 128.47 2012-09-04T19:35:16Z 128.47 2012-09-04T19:35:51Z 128.47 2012-09-04T19:36:29Z 128.47 2012-09-04T19:37:10Z 128.47 2012-09-04T19:37:50Z 128.47 2012-09-04T19:38:26Z 128.47 2012-09-04T19:39:05Z 128.95 2012-09-04T19:39:41Z 128.95 2012-09-04T19:40:19Z 128.95 2012-09-04T19:40:51Z 128.95 2012-09-04T19:41:26Z 128.95 2012-09-04T19:42:09Z 128.95 2012-09-04T19:42:48Z 128.95 2012-09-04T19:43:29Z 128.95 2012-09-04T19:44:10Z 129.43 2012-09-04T19:44:52Z 128.95 2012-09-04T19:45:22Z 128.95 2012-09-04T19:46:05Z 128.95 2012-09-04T19:46:41Z 128.95 2012-09-04T19:47:18Z 128.95 2012-09-04T19:47:56Z 128.95 2012-09-04T19:48:29Z 128.95 2012-09-04T19:49:03Z 129.43 2012-09-04T19:49:24Z 129.92 2012-09-04T19:49:36Z 129.92 2012-09-04T19:49:50Z 129.43 2012-09-04T19:50:07Z 131.36 2012-09-04T19:50:23Z 131.36 2012-09-04T19:50:37Z 130.88 2012-09-04T19:50:54Z 131.36 2012-09-04T19:51:13Z 129.92 2012-09-04T19:51:27Z 128.95 2012-09-04T19:51:45Z 130.88 2012-09-04T19:52:00Z 132.32 2012-09-04T19:52:17Z 133.76 2012-09-04T19:52:30Z 134.72 2012-09-04T19:52:48Z 135.68 2012-09-04T19:53:02Z 135.68 2012-09-04T19:53:03Z 135.68 2012-09-04T19:53:04Z 136.64 2012-09-04T19:53:22Z 136.64 2012-09-04T19:53:37Z 138.57 2012-09-04T19:53:53Z 138.57 2012-09-04T19:54:11Z 138.09 2012-09-04T19:54:27Z 137.61 2012-09-04T19:54:44Z 137.13 2012-09-04T19:54:54Z 137.13 2012-09-04T19:54:55Z 137.13 2012-09-04T19:54:56Z 136.16 2012-09-04T19:54:58Z 135.68 2012-09-04T19:54:59Z 135.2 2012-09-04T19:55:00Z 135.2 2012-09-04T19:55:01Z 134.72 2012-09-04T19:55:02Z 135.68 2012-09-04T19:55:06Z 137.61 2012-09-04T19:55:11Z 140.49 2012-09-04T19:55:24Z 139.05 2012-09-04T19:55:45Z 138.57 2012-09-04T19:56:00Z 139.05 2012-09-04T19:56:16Z 140.49 2012-09-04T19:56:31Z 141.93 2012-09-04T19:56:48Z 143.85 2012-09-04T19:57:08Z 145.78 2012-09-04T19:57:24Z 147.22 2012-09-04T19:57:41Z 148.18 2012-09-04T19:57:56Z 148.66 2012-09-04T19:58:13Z 147.22 2012-09-04T19:58:17Z 147.22 2012-09-04T19:58:31Z 147.22 2012-09-04T19:58:47Z 147.7 2012-09-04T19:59:01Z 146.26 2012-09-04T19:59:16Z 146.26 2012-09-04T19:59:25Z 145.78 2012-09-04T19:59:41Z 145.3 2012-09-04T19:59:57Z 145.3 2012-09-04T20:00:01Z 145.3 2012-09-04T20:00:02Z 145.3 2012-09-04T20:00:18Z 145.78 2012-09-04T20:00:38Z 146.26 2012-09-04T20:00:55Z 146.74 2012-09-04T20:00:59Z 146.26 2012-09-04T20:01:16Z 146.26 2012-09-04T20:01:32Z 145.78 2012-09-04T20:01:50Z 144.34 2012-09-04T20:02:13Z 145.3 2012-09-04T20:02:25Z 145.78 2012-09-04T20:02:41Z 145.78 2012-09-04T20:02:44Z 145.78 2012-09-04T20:02:59Z 143.85 2012-09-04T20:03:16Z 140.97 2012-09-04T20:03:29Z 138.57 2012-09-04T20:03:42Z 137.61 2012-09-04T20:03:53Z 134.24 2012-09-04T20:04:06Z 131.84 2012-09-04T20:04:21Z 128.47 2012-09-04T20:04:35Z 127.03 2012-09-04T20:04:50Z 126.55 2012-09-04T20:05:00Z 126.55 2012-09-04T20:05:13Z 126.07 2012-09-04T20:05:20Z 126.07 2012-09-04T20:05:21Z 126.07 2012-09-04T20:05:22Z 126.55 2012-09-04T20:05:24Z 126.55 2012-09-04T20:05:25Z 126.55 2012-09-04T20:05:26Z 125.59 2012-09-04T20:05:46Z 125.59 2012-09-04T20:05:55Z 125.59 2012-09-04T20:05:56Z 125.59 2012-09-04T20:05:57Z 125.59 2012-09-04T20:05:58Z 125.59 2012-09-04T20:05:59Z 125.59 2012-09-04T20:06:00Z 125.59 2012-09-04T20:06:01Z 125.59 2012-09-04T20:06:02Z 125.59 2012-09-04T20:06:03Z 125.59 2012-09-04T20:06:15Z 125.11 2012-09-04T20:06:31Z 125.11 2012-09-04T20:07:05Z 126.55 2012-09-04T20:07:29Z 125.59 2012-09-04T20:07:57Z 125.11 2012-09-04T20:08:01Z 125.59 2012-09-04T20:08:07Z 125.59 2012-09-04T20:08:08Z 125.59 2012-09-04T20:08:19Z 125.11 2012-09-04T20:08:39Z 125.11 2012-09-04T20:08:49Z 125.11 2012-09-04T20:08:50Z 125.11 2012-09-04T20:08:51Z 124.63 2012-09-04T20:09:05Z 123.67 2012-09-04T20:09:16Z 123.67 2012-09-04T20:09:25Z 124.15 2012-09-04T20:09:41Z 124.63 2012-09-04T20:09:53Z 126.07 2012-09-04T20:10:06Z 125.59 2012-09-04T20:10:20Z 125.59 2012-09-04T20:10:38Z 126.07 2012-09-04T20:10:57Z 126.07 2012-09-04T20:11:13Z 126.55 2012-09-04T20:11:30Z 125.59 2012-09-04T20:11:44Z 125.11 2012-09-04T20:11:58Z 124.63 2012-09-04T20:12:13Z 124.63 2012-09-04T20:12:24Z 124.63 2012-09-04T20:12:38Z 124.63 2012-09-04T20:12:53Z 125.11 2012-09-04T20:13:07Z 125.11 2012-09-04T20:13:21Z 125.11 2012-09-04T20:13:37Z 125.11 2012-09-04T20:13:41Z 125.11 2012-09-04T20:13:42Z 125.11 2012-09-04T20:13:45Z 125.11 2012-09-04T20:13:48Z 126.55 2012-09-04T20:14:04Z 126.55 2012-09-04T20:14:17Z 126.07 2012-09-04T20:14:26Z 126.07 2012-09-04T20:14:46Z 126.55 2012-09-04T20:15:04Z 125.59 2012-09-04T20:15:21Z 125.11 2012-09-04T20:15:36Z 125.59 2012-09-04T20:15:54Z 125.11 2012-09-04T20:16:02Z 125.11 2012-09-04T20:16:03Z 125.11 2012-09-04T20:16:08Z 125.11 2012-09-04T20:16:09Z 125.11 2012-09-04T20:16:10Z 125.11 2012-09-04T20:16:11Z 125.59 2012-09-04T20:16:12Z 125.11 2012-09-04T20:16:13Z 125.11 2012-09-04T20:16:14Z 125.11 2012-09-04T20:16:15Z 125.59 2012-09-04T20:16:29Z 125.59 2012-09-04T20:16:41Z 126.55 2012-09-04T20:16:56Z 126.55 2012-09-04T20:17:11Z 124.63 2012-09-04T20:17:28Z 125.11 2012-09-04T20:17:45Z 124.63 2012-09-04T20:17:53Z 124.63 2012-09-04T20:17:54Z 124.63 2012-09-04T20:17:55Z 124.15 2012-09-04T20:18:03Z 124.15 2012-09-04T20:18:04Z 124.15 2012-09-04T20:18:05Z 124.63 2012-09-04T20:18:19Z 125.11 2012-09-04T20:18:27Z 124.63 2012-09-04T20:18:40Z 124.63 2012-09-04T20:18:41Z 125.11 2012-09-04T20:18:42Z 124.63 2012-09-04T20:18:43Z 125.11 2012-09-04T20:18:44Z 125.11 2012-09-04T20:18:45Z 126.55 2012-09-04T20:18:58Z 126.55 2012-09-04T20:19:13Z 126.55 2012-09-04T20:19:16Z 125.59 2012-09-04T20:19:31Z 125.59 2012-09-04T20:19:40Z 125.59 2012-09-04T20:19:41Z 125.59 2012-09-04T20:19:42Z 126.07 2012-09-04T20:20:02Z 125.59 2012-09-04T20:20:17Z 126.07 2012-09-04T20:20:31Z 126.07 2012-09-04T20:20:39Z 126.07 2012-09-04T20:20:43Z 126.07 2012-09-04T20:20:44Z 125.59 2012-09-04T20:21:05Z 125.11 2012-09-04T20:21:22Z 125.11 2012-09-04T20:21:33Z 125.11 2012-09-04T20:21:47Z 125.11 2012-09-04T20:22:08Z 124.63 2012-09-04T20:22:39Z 124.63 2012-09-04T20:23:17Z 124.15 2012-09-04T20:23:50Z 124.15 2012-09-04T20:24:26Z 124.15 2012-09-04T20:25:00Z 124.15 2012-09-04T20:25:37Z 122.71 2012-09-04T20:26:04Z 122.71 2012-09-04T20:26:33Z 122.71 2012-09-04T20:27:05Z 122.71 2012-09-04T20:27:36Z 122.71 2012-09-04T20:28:15Z 122.71 2012-09-04T20:28:52Z 122.71 2012-09-04T20:29:29Z 122.71 2012-09-04T20:30:09Z 122.71 2012-09-04T20:30:36Z 122.71 2012-09-04T20:31:10Z 122.22 2012-09-04T20:31:49Z 122.22 2012-09-04T20:32:35Z 121.74 2012-09-04T20:33:16Z 121.26 2012-09-04T20:33:54Z 121.26 2012-09-04T20:34:31Z 120.78 2012-09-04T20:35:09Z 120.78 2012-09-04T20:35:47Z 120.78 2012-09-04T20:36:17Z 120.3 2012-09-04T20:37:02Z 120.3 2012-09-04T20:37:48Z 120.3 2012-09-04T20:38:21Z 119.82 2012-09-04T20:39:10Z 119.82 2012-09-04T20:39:45Z 119.82 2012-09-04T20:40:17Z 119.34 2012-09-04T20:40:50Z 119.34 2012-09-04T20:41:32Z 118.86 2012-09-04T20:42:06Z 119.34 2012-09-04T20:42:40Z 119.34 2012-09-04T20:43:20Z 119.34 2012-09-04T20:44:01Z 119.34 2012-09-04T20:44:34Z 119.34 2012-09-04T20:45:07Z 119.34 2012-09-04T20:45:46Z 119.34 2012-09-04T20:46:27Z 122.22 2012-09-04T20:46:53Z 121.26 2012-09-04T20:46:54Z 120.3 2012-09-04T20:46:56Z 119.82 2012-09-04T20:47:39Z 120.3 2012-09-04T20:48:10Z 120.3 2012-09-04T20:48:48Z 120.3 2012-09-04T20:49:19Z 120.78 2012-09-04T20:50:00Z 120.3 2012-09-04T20:50:30Z 120.3 2012-09-04T20:51:11Z 120.78 2012-09-04T20:51:44Z 120.78 2012-09-04T20:52:13Z 120.78 2012-09-04T20:52:53Z 120.78 2012-09-04T20:53:36Z 120.78 2012-09-04T20:54:02Z 121.26 2012-09-04T20:54:07Z 121.26 2012-09-04T20:54:08Z 121.26 2012-09-04T20:54:09Z 121.26 2012-09-04T20:54:10Z 121.26 2012-09-04T20:54:11Z 121.74 2012-09-04T20:54:12Z 120.78 2012-09-04T20:54:13Z 121.26 2012-09-04T20:54:14Z 121.74 2012-09-04T20:54:28Z 121.74 2012-09-04T20:54:45Z 121.26 2012-09-04T20:55:02Z 120.78 2012-09-04T20:55:22Z 120.3 2012-09-04T20:55:39Z 120.3 2012-09-04T20:55:57Z 120.3 2012-09-04T20:56:11Z 121.26 2012-09-04T20:56:29Z 121.26 2012-09-04T20:56:47Z 121.74 2012-09-04T20:56:58Z 121.74 2012-09-04T20:57:15Z 120.3 2012-09-04T20:57:30Z 120.3 2012-09-04T20:57:50Z 120.3 2012-09-04T20:58:04Z 120.78 2012-09-04T20:58:19Z 120.3 2012-09-04T20:58:34Z 120.3 2012-09-04T20:58:35Z 120.3 2012-09-04T20:58:36Z 120.3 2012-09-04T20:58:43Z 120.3 2012-09-04T20:58:58Z 120.3 2012-09-04T20:59:03Z 120.3 2012-09-04T20:59:06Z 120.78 2012-09-04T20:59:22Z 121.26 2012-09-04T20:59:37Z 121.74 2012-09-04T20:59:48Z 122.22 2012-09-04T21:00:03Z 122.22 2012-09-04T21:00:16Z 122.22 2012-09-04T21:00:18Z 122.22 2012-09-04T21:00:19Z 122.71 2012-09-04T21:00:20Z 123.67 2012-09-04T21:00:33Z 125.11 2012-09-04T21:00:46Z 126.07 2012-09-04T21:01:00Z 126.07 2012-09-04T21:01:08Z 126.55 2012-09-04T21:01:22Z 126.55 2012-09-04T21:01:38Z 126.07 2012-09-04T21:01:54Z 126.07 2012-09-04T21:02:02Z 126.55 2012-09-04T21:02:17Z 126.55 2012-09-04T21:02:23Z 127.99 2012-09-04T21:02:38Z 127.99 2012-09-04T21:02:40Z 129.43 2012-09-04T21:02:56Z 129.43 2012-09-04T21:03:11Z 129.43 2012-09-04T21:03:18Z 128.95 2012-09-04T21:03:31Z 129.92 2012-09-04T21:03:48Z 129.92 2012-09-04T21:03:57Z 130.88 2012-09-04T21:04:10Z 130.88 2012-09-04T21:04:11Z 130.88 2012-09-04T21:04:13Z 131.36 2012-09-04T21:04:29Z 133.28 2012-09-04T21:04:45Z 134.72 2012-09-04T21:04:57Z 135.2 2012-09-04T21:05:14Z 131.84 2012-09-04T21:05:28Z 131.36 2012-09-04T21:05:42Z 132.32 2012-09-04T21:05:55Z 131.84 2012-09-04T21:06:10Z 131.36 2012-09-04T21:06:20Z 131.36 2012-09-04T21:06:21Z 131.36 2012-09-04T21:06:23Z 131.36 2012-09-04T21:06:38Z 132.32 2012-09-04T21:06:56Z 132.32 2012-09-04T21:07:12Z 131.36 2012-09-04T21:07:27Z 130.4 2012-09-04T21:07:44Z 130.4 2012-09-04T21:07:54Z 130.4 2012-09-04T21:07:55Z 130.4 2012-09-04T21:07:56Z 130.4 2012-09-04T21:07:57Z 130.4 2012-09-04T21:07:58Z 129.92 2012-09-04T21:08:12Z 129.43 2012-09-04T21:08:26Z 127.03 2012-09-04T21:08:42Z 127.03 2012-09-04T21:08:44Z 127.03 2012-09-04T21:08:45Z 127.03 2012-09-04T21:08:50Z 127.51 2012-09-04T21:08:51Z 127.51 2012-09-04T21:09:07Z 127.51 2012-09-04T21:09:25Z 127.03 2012-09-04T21:09:48Z 127.03 2012-09-04T21:10:03Z 126.55 2012-09-04T21:10:18Z 127.03 2012-09-04T21:10:35Z 126.07 2012-09-04T21:10:51Z 124.63 2012-09-04T21:11:09Z 124.63 2012-09-04T21:11:29Z 124.15 2012-09-04T21:11:49Z 123.67 2012-09-04T21:12:10Z 123.19 2012-09-04T21:12:25Z 123.19 2012-09-04T21:12:38Z 123.19 2012-09-04T21:12:52Z 122.71 2012-09-04T21:13:01Z 122.71 2012-09-04T21:13:25Z 122.71 2012-09-04T21:13:39Z 122.71 2012-09-04T21:13:45Z 122.71 2012-09-04T21:13:46Z 122.71 2012-09-04T21:13:47Z 123.19 2012-09-04T21:13:48Z 122.71 2012-09-04T21:13:49Z 122.71 2012-09-04T21:13:50Z 122.71 2012-09-04T21:13:51Z 123.19 2012-09-04T21:13:52Z 122.71 2012-09-04T21:13:53Z 122.71 2012-09-04T21:13:54Z 123.19 2012-09-04T21:13:55Z 124.15 2012-09-04T21:13:56Z 122.22 2012-09-04T21:14:07Z 122.22 2012-09-04T21:14:08Z 122.22 2012-09-04T21:14:10Z 121.74 2012-09-04T21:14:13Z 121.74 2012-09-04T21:14:18Z 121.74 2012-09-04T21:14:20Z 121.74 2012-09-04T21:14:21Z 121.74 2012-09-04T21:14:22Z 121.74 2012-09-04T21:14:23Z 122.22 2012-09-04T21:14:35Z 122.22 2012-09-04T21:15:02Z 122.22 2012-09-04T21:15:36Z 122.22 2012-09-04T21:16:09Z 122.22 2012-09-04T21:16:41Z 122.22 2012-09-04T21:17:21Z 122.71 2012-09-04T21:18:02Z 123.19 2012-09-04T21:18:46Z 123.19 2012-09-04T21:19:29Z 123.19 2012-09-04T21:19:49Z 123.67 2012-09-04T21:20:14Z 123.67 2012-09-04T21:20:43Z 123.67 2012-09-04T21:21:13Z 123.67 2012-09-04T21:21:43Z 124.15 2012-09-04T21:22:07Z 124.15 2012-09-04T21:22:39Z 124.15 2012-09-04T21:22:57Z 124.63 2012-09-04T21:23:28Z 124.63 2012-09-04T21:23:59Z 124.63 2012-09-04T21:24:28Z 124.63 2012-09-04T21:24:54Z 125.11 2012-09-04T21:25:08Z 125.11 2012-09-04T21:25:33Z 125.11 2012-09-04T21:25:48Z 125.11 2012-09-04T21:26:09Z 125.11 2012-09-04T21:26:33Z 125.11 2012-09-04T21:27:03Z 125.11 2012-09-04T21:27:32Z 125.11 2012-09-04T21:27:41Z 125.11 2012-09-04T21:27:42Z 125.11 2012-09-04T21:27:43Z 125.11 2012-09-04T21:27:44Z 125.11 2012-09-04T21:27:45Z 125.11 2012-09-04T21:27:46Z 124.63 2012-09-04T21:27:47Z 124.63 2012-09-04T21:27:48Z 124.63 2012-09-04T21:27:49Z 124.63 2012-09-04T21:28:00Z 124.63 2012-09-04T21:28:04Z 124.63 2012-09-04T21:28:05Z 123.19 2012-09-04T21:28:19Z 122.71 2012-09-04T21:28:35Z 123.67 2012-09-04T21:28:51Z 124.15 2012-09-04T21:29:13Z 122.22 2012-09-04T21:29:30Z 119.82 2012-09-04T21:29:47Z 120.78 2012-09-04T21:30:04Z 121.74 2012-09-04T21:30:19Z 124.15 2012-09-04T21:30:35Z 126.55 2012-09-04T21:30:53Z 129.43 2012-09-04T21:31:11Z 131.84 2012-09-04T21:31:28Z 134.72 2012-09-04T21:31:47Z 138.09 2012-09-04T21:32:04Z 139.53 2012-09-04T21:32:23Z 141.45 2012-09-04T21:32:42Z 142.89 2012-09-04T21:33:00Z 142.89 2012-09-04T21:33:15Z 143.37 2012-09-04T21:33:33Z 143.37 2012-09-04T21:33:49Z 143.37 2012-09-04T21:34:04Z 143.37 2012-09-04T21:34:25Z 142.89 2012-09-04T21:34:45Z 140.01 2012-09-04T21:34:59Z 137.13 2012-09-04T21:35:07Z 135.68 2012-09-04T21:35:10Z 132.8 2012-09-04T21:35:26Z 131.84 2012-09-04T21:35:45Z 129.92 2012-09-04T21:36:05Z 129.43 2012-09-04T21:36:25Z 129.92 2012-09-04T21:36:42Z 128.47 2012-09-04T21:36:59Z 126.55 2012-09-04T21:37:16Z 126.07 2012-09-04T21:37:22Z 126.07 2012-09-04T21:37:23Z 126.07 2012-09-04T21:37:24Z 126.07 2012-09-04T21:37:25Z 126.07 2012-09-04T21:37:26Z 126.07 2012-09-04T21:37:27Z 126.07 2012-09-04T21:37:28Z 126.07 2012-09-04T21:37:29Z 126.07 2012-09-04T21:37:30Z 126.07 2012-09-04T21:37:34Z 126.07 2012-09-04T21:37:46Z 126.07 2012-09-04T21:38:21Z 126.07 2012-09-04T21:39:00Z 126.07 2012-09-04T21:39:36Z 126.55 2012-09-04T21:40:11Z 126.55 2012-09-04T21:40:45Z 126.55 2012-09-04T21:41:17Z 126.55 2012-09-04T21:41:46Z 126.55 2012-09-04T21:42:22Z 127.03 2012-09-04T21:42:34Z 127.03 2012-09-04T21:42:36Z 127.03 2012-09-04T21:42:51Z 127.03 2012-09-04T21:43:10Z 127.03 2012-09-04T21:43:40Z 127.03 2012-09-04T21:43:56Z 127.03 2012-09-04T21:43:59Z 127.51 2012-09-04T21:44:00Z 127.03 2012-09-04T21:44:01Z 127.51 2012-09-04T21:44:02Z 127.03 2012-09-04T21:44:03Z 127.51 2012-09-04T21:44:04Z 127.51 2012-09-04T21:44:05Z 127.03 2012-09-04T21:44:06Z 127.03 2012-09-04T21:44:07Z 127.03 2012-09-04T21:44:08Z 127.51 2012-09-04T21:44:09Z 128.95 2012-09-04T21:44:10Z 127.51 2012-09-04T21:44:11Z 125.59 2012-09-04T21:44:30Z 125.11 2012-09-04T21:44:45Z 124.15 2012-09-04T21:45:06Z 124.63 2012-09-04T21:45:25Z 124.63 2012-09-04T21:45:39Z 125.11 2012-09-04T21:46:02Z 125.11 2012-09-04T21:46:19Z 125.59 2012-09-04T21:46:32Z 125.11 2012-09-04T21:46:49Z 127.03 2012-09-04T21:47:05Z 129.92 2012-09-04T21:47:23Z 132.32 2012-09-04T21:47:43Z 133.76 2012-09-04T21:48:05Z 134.24 2012-09-04T21:48:23Z 133.76 2012-09-04T21:48:45Z 133.28 2012-09-04T21:49:01Z 131.84 2012-09-04T21:49:20Z 130.88 2012-09-04T21:49:31Z 130.88 2012-09-04T21:49:34Z 130.4 2012-09-04T21:49:35Z 130.4 2012-09-04T21:49:36Z 130.4 2012-09-04T21:49:37Z 130.4 2012-09-04T21:49:38Z 130.88 2012-09-04T21:49:39Z 130.88 2012-09-04T21:49:41Z 130.4 2012-09-04T21:49:42Z 130.88 2012-09-04T21:49:47Z 130.88 2012-09-04T21:49:48Z 131.36 2012-09-04T21:50:08Z 130.88 2012-09-04T21:50:24Z 130.88 2012-09-04T21:50:41Z 130.88 2012-09-04T21:50:59Z 130.4 2012-09-04T21:51:18Z 129.43 2012-09-04T21:51:38Z 128.95 2012-09-04T21:51:57Z 127.51 2012-09-04T21:52:18Z 127.03 2012-09-04T21:52:39Z 127.51 2012-09-04T21:52:58Z 128.47 2012-09-04T21:53:17Z 129.92 2012-09-04T21:53:33Z 131.36 2012-09-04T21:53:49Z 132.8 2012-09-04T21:54:06Z 133.28 2012-09-04T21:54:27Z 133.76 2012-09-04T21:54:44Z 134.24 2012-09-04T21:54:57Z 134.24 2012-09-04T21:55:10Z 134.72 2012-09-04T21:55:16Z 134.24 2012-09-04T21:55:17Z 134.72 2012-09-04T21:55:33Z 135.2 2012-09-04T21:55:49Z 135.2 2012-09-04T21:56:08Z 135.2 2012-09-04T21:56:27Z 135.2 2012-09-04T21:56:49Z 135.2 2012-09-04T21:57:09Z 135.2 2012-09-04T21:57:25Z 135.68 2012-09-04T21:57:46Z 135.2 2012-09-04T21:58:05Z 135.68 2012-09-04T21:58:22Z 135.2 2012-09-04T21:58:40Z 134.72 2012-09-04T21:59:00Z 133.28 2012-09-04T21:59:23Z 132.8 2012-09-04T21:59:35Z 133.28 2012-09-04T21:59:36Z 132.8 2012-09-04T21:59:46Z 133.28 2012-09-04T21:59:47Z 132.32 2012-09-04T22:00:06Z 131.84 2012-09-04T22:00:26Z 131.84 2012-09-04T22:00:27Z 131.84 2012-09-04T22:00:43Z 131.84 2012-09-04T22:00:53Z 132.32 2012-09-04T22:01:08Z 131.36 2012-09-04T22:01:21Z 131.36 2012-09-04T22:01:26Z 131.36 2012-09-04T22:01:27Z 131.36 2012-09-04T22:01:42Z 131.36 2012-09-04T22:01:56Z 131.84 2012-09-04T22:02:12Z 132.32 2012-09-04T22:02:30Z 132.32 2012-09-04T22:02:49Z 132.32 2012-09-04T22:03:07Z 131.84 2012-09-04T22:03:24Z 131.84 2012-09-04T22:03:27Z 131.84 2012-09-04T22:03:28Z 131.84 2012-09-04T22:03:44Z 131.84 2012-09-04T22:03:55Z 131.84 2012-09-04T22:04:16Z 132.32 2012-09-04T22:04:29Z 132.8 2012-09-04T22:04:47Z 133.76 2012-09-04T22:05:04Z 134.72 2012-09-04T22:05:20Z 135.68 2012-09-04T22:05:37Z 137.61 2012-09-04T22:05:58Z 138.57 2012-09-04T22:06:14Z 138.57 2012-09-04T22:06:23Z 138.57 2012-09-04T22:06:28Z 138.09 2012-09-04T22:06:44Z 138.09 2012-09-04T22:06:45Z 138.09 2012-09-04T22:06:46Z 140.01 2012-09-04T22:07:02Z 140.49 2012-09-04T22:07:23Z 140.01 2012-09-04T22:07:28Z 138.09 2012-09-04T22:07:46Z 137.61 2012-09-04T22:07:54Z 136.64 2012-09-04T22:08:04Z 136.64 2012-09-04T22:08:05Z 136.64 2012-09-04T22:08:09Z 136.16 2012-09-04T22:08:10Z 136.64 2012-09-04T22:08:24Z 138.09 2012-09-04T22:08:40Z 138.57 2012-09-04T22:08:52Z 138.57 2012-09-04T22:08:56Z 138.57 2012-09-04T22:08:57Z 138.57 2012-09-04T22:08:58Z 138.09 2012-09-04T22:08:59Z 138.09 2012-09-04T22:09:00Z 138.09 2012-09-04T22:09:01Z 138.57 2012-09-04T22:09:12Z 138.57 2012-09-04T22:09:33Z 138.57 2012-09-04T22:09:54Z 139.05 2012-09-04T22:10:25Z 139.05 2012-09-04T22:10:50Z 139.05 2012-09-04T22:11:13Z 139.05 2012-09-04T22:11:29Z 139.05 2012-09-04T22:11:48Z 139.53 2012-09-04T22:12:19Z 139.53 2012-09-04T22:12:37Z 139.53 2012-09-04T22:12:57Z 139.53 2012-09-04T22:13:10Z 139.53 2012-09-04T22:13:11Z 139.53 2012-09-04T22:13:12Z 139.53 2012-09-04T22:13:13Z 139.53 2012-09-04T22:13:14Z 139.05 2012-09-04T22:13:15Z 139.05 2012-09-04T22:13:16Z 138.09 2012-09-04T22:13:30Z 137.13 2012-09-04T22:13:44Z 135.68 2012-09-04T22:14:00Z 134.72 2012-09-04T22:14:10Z 132.32 2012-09-04T22:14:25Z 131.84 2012-09-04T22:14:37Z 131.36 2012-09-04T22:15:01Z 131.36 2012-09-04T22:15:03Z 131.36 2012-09-04T22:15:04Z 131.36 2012-09-04T22:15:05Z 131.36 2012-09-04T22:15:06Z 131.36 2012-09-04T22:15:07Z 128.95 2012-09-04T22:15:20Z 126.55 2012-09-04T22:15:32Z 125.59 2012-09-04T22:15:44Z 125.59 2012-09-04T22:15:47Z 125.59 2012-09-04T22:15:49Z 125.59 2012-09-04T22:15:50Z 125.11 2012-09-04T22:15:54Z 125.11 2012-09-04T22:16:08Z 125.11 2012-09-04T22:16:22Z 124.63 2012-09-04T22:16:37Z 124.63 2012-09-04T22:16:51Z 124.63 2012-09-04T22:17:08Z 124.63 2012-09-04T22:17:10Z 124.63 2012-09-04T22:17:11Z 124.63 2012-09-04T22:17:12Z 124.63 2012-09-04T22:17:13Z 124.63 2012-09-04T22:17:14Z 123.67 2012-09-04T22:17:26Z 122.71 2012-09-04T22:17:40Z 122.71 2012-09-04T22:17:43Z 122.71 2012-09-04T22:17:46Z 122.71 2012-09-04T22:17:51Z 122.71 2012-09-04T22:18:04Z 122.71 2012-09-04T22:18:25Z 122.71 2012-09-04T22:18:29Z 122.71 2012-09-04T22:18:30Z 122.71 2012-09-04T22:18:31Z 122.71 2012-09-04T22:18:32Z 122.71 2012-09-04T22:18:33Z 122.22 2012-09-04T22:18:34Z 122.71 2012-09-04T22:18:35Z 122.22 2012-09-04T22:18:36Z 122.71 2012-09-04T22:18:52Z 122.22 2012-09-04T22:19:08Z 122.71 2012-09-04T22:19:23Z 122.71 2012-09-04T22:19:42Z 122.71 2012-09-04T22:19:52Z 122.71 2012-09-04T22:20:07Z 122.71 2012-09-04T22:20:20Z 123.67 2012-09-04T22:20:36Z 124.63 2012-09-04T22:20:54Z 124.15 2012-09-04T22:21:09Z 125.59 2012-09-04T22:21:22Z 125.59 2012-09-04T22:21:23Z 125.59 2012-09-04T22:21:24Z 125.59 2012-09-04T22:21:25Z 126.07 2012-09-04T22:21:26Z 126.07 2012-09-04T22:21:27Z 128.47 2012-09-04T22:21:41Z 129.43 2012-09-04T22:22:00Z 129.43 2012-09-04T22:22:19Z 130.4 2012-09-04T22:22:27Z 129.92 2012-09-04T22:22:28Z 129.92 2012-09-04T22:22:29Z 129.92 2012-09-04T22:22:30Z 130.4 2012-09-04T22:22:31Z 130.4 2012-09-04T22:22:32Z 130.88 2012-09-04T22:22:33Z 132.8 2012-09-04T22:22:50Z 134.72 2012-09-04T22:23:06Z 135.68 2012-09-04T22:23:22Z 136.64 2012-09-04T22:23:34Z 137.13 2012-09-04T22:23:39Z 137.61 2012-09-04T22:23:57Z 138.09 2012-09-04T22:24:14Z 138.57 2012-09-04T22:24:29Z 138.57 2012-09-04T22:24:54Z 138.57 2012-09-04T22:24:57Z 138.57 2012-09-04T22:25:10Z 139.05 2012-09-04T22:25:18Z 138.57 2012-09-04T22:25:19Z 138.57 2012-09-04T22:25:20Z 138.57 2012-09-04T22:25:21Z 138.57 2012-09-04T22:25:22Z 138.57 2012-09-04T22:25:23Z 139.05 2012-09-04T22:25:24Z 139.05 2012-09-04T22:25:25Z 139.05 2012-09-04T22:25:26Z 139.05 2012-09-04T22:25:29Z 139.05 2012-09-04T22:25:30Z 140.01 2012-09-04T22:25:42Z 140.01 2012-09-04T22:25:56Z 140.01 2012-09-04T22:25:57Z 140.01 2012-09-04T22:25:58Z 138.57 2012-09-04T22:26:10Z 138.57 2012-09-04T22:26:11Z 138.57 2012-09-04T22:26:12Z 138.09 2012-09-04T22:26:13Z 138.09 2012-09-04T22:26:14Z 137.13 2012-09-04T22:26:30Z 136.16 2012-09-04T22:26:36Z 136.64 2012-09-04T22:26:38Z 136.16 2012-09-04T22:26:39Z 137.61 2012-09-04T22:26:55Z 138.57 2012-09-04T22:27:13Z 140.49 2012-09-04T22:27:31Z 141.45 2012-09-04T22:27:48Z 139.53 2012-09-04T22:28:04Z 138.57 2012-09-04T22:28:20Z 138.57 2012-09-04T22:28:21Z 138.57 2012-09-04T22:28:22Z 138.57 2012-09-04T22:28:23Z 138.57 2012-09-04T22:28:41Z 138.09 2012-09-04T22:28:53Z 138.09 2012-09-04T22:29:14Z 137.61 2012-09-04T22:29:26Z 136.16 2012-09-04T22:29:40Z 134.24 2012-09-04T22:29:58Z 133.28 2012-09-04T22:30:15Z 133.28 2012-09-04T22:30:25Z 133.28 2012-09-04T22:30:27Z 133.28 2012-09-04T22:30:28Z 133.28 2012-09-04T22:30:29Z 134.24 2012-09-04T22:30:30Z 133.28 2012-09-04T22:30:31Z 132.8 2012-09-04T22:30:47Z 132.8 2012-09-04T22:31:01Z 132.32 2012-09-04T22:31:14Z 132.32 2012-09-04T22:31:26Z 132.32 2012-09-04T22:31:38Z 132.32 2012-09-04T22:31:50Z 132.32 2012-09-04T22:32:04Z 132.8 2012-09-04T22:32:19Z 133.28 2012-09-04T22:32:34Z 133.28 2012-09-04T22:32:49Z 133.76 2012-09-04T22:33:08Z 133.76 2012-09-04T22:33:24Z 133.76 2012-09-04T22:33:28Z 133.76 2012-09-04T22:33:29Z 134.24 2012-09-04T22:33:44Z 133.76 2012-09-04T22:34:02Z 134.24 2012-09-04T22:34:15Z 134.24 2012-09-04T22:34:35Z 134.24 2012-09-04T22:34:50Z 134.72 2012-09-04T22:35:01Z 135.2 2012-09-04T22:35:16Z 135.68 2012-09-04T22:35:31Z 136.16 2012-09-04T22:35:34Z 136.16 2012-09-04T22:35:35Z 137.13 2012-09-04T22:35:40Z 137.13 2012-09-04T22:35:54Z 137.13 2012-09-04T22:36:22Z 137.61 2012-09-04T22:36:57Z 137.61 2012-09-04T22:37:29Z 137.61 2012-09-04T22:37:59Z 137.61 2012-09-04T22:38:23Z 137.61 2012-09-04T22:38:51Z 137.61 2012-09-04T22:39:26Z 137.61 2012-09-04T22:40:00Z 137.61 2012-09-04T22:40:25Z 137.61 2012-09-04T22:40:47Z 137.61 2012-09-04T22:40:55Z 138.09 2012-09-04T22:41:15Z 138.57 2012-09-04T22:41:26Z 138.57 2012-09-04T22:41:49Z 138.57 2012-09-04T22:42:04Z 138.09 2012-09-04T22:42:45Z 138.09 2012-09-04T22:43:21Z 138.09 2012-09-04T22:44:00Z 139.05 2012-09-04T22:44:36Z 138.09 2012-09-04T22:44:40Z 143.37 2012-09-04T22:46:19Z 143.37 2012-09-04T22:46:50Z 142.89 2012-09-04T22:47:21Z 143.37 2012-09-04T22:47:46Z 142.89 2012-09-04T22:48:22Z 142.89 2012-09-04T22:48:49Z 143.37 2012-09-04T22:49:05Z 146.26 2012-09-05T00:55:16Z 145.78 2012-09-05T00:55:17Z 142.89 2012-09-05T00:55:33Z 139.53 2012-09-05T00:55:42Z 136.64 2012-09-05T00:56:04Z 136.16 2012-09-05T00:56:35Z