Départ Montréal et tour du lac St Jean -5.15 2012-08-22T17:21:54Z -5.15 2012-08-22T17:22:25Z -5.63 2012-08-22T17:23:06Z -1.79 2012-08-22T17:23:13Z 1.1 2012-08-22T17:23:19Z 3.02 2012-08-22T17:23:23Z 6.39 2012-08-22T17:23:31Z 9.27 2012-08-22T17:23:34Z 9.27 2012-08-22T17:23:35Z 12.63 2012-08-22T17:23:52Z 15.52 2012-08-22T17:24:20Z 18.4 2012-08-22T17:24:50Z 19.84 2012-08-22T17:25:21Z 20.81 2012-08-22T17:25:55Z 20.32 2012-08-22T17:26:38Z 20.81 2012-08-22T17:27:20Z 21.77 2012-08-22T17:27:38Z 22.25 2012-08-22T17:39:41Z 20.32 2012-08-22T17:39:49Z 20.81 2012-08-22T17:40:28Z 23.69 2012-08-22T17:40:55Z 26.57 2012-08-22T17:41:07Z 29.94 2012-08-22T17:41:43Z 28.5 2012-08-22T17:42:14Z 28.98 2012-08-22T17:42:43Z 28.02 2012-08-22T17:43:18Z 28.5 2012-08-22T17:43:56Z 28.5 2012-08-22T17:44:19Z 28.98 2012-08-22T17:44:47Z 28.02 2012-08-22T17:45:15Z 28.5 2012-08-22T17:45:51Z 28.5 2012-08-22T17:46:26Z 28.5 2012-08-22T17:47:03Z 29.46 2012-08-22T17:47:36Z 28.98 2012-08-22T17:48:22Z 28.98 2012-08-22T17:49:11Z 28.5 2012-08-22T17:49:54Z 28.98 2012-08-22T17:50:38Z 29.46 2012-08-22T17:51:33Z 28.5 2012-08-22T17:52:18Z 28.5 2012-08-22T17:53:04Z 28.5 2012-08-22T17:53:38Z 28.5 2012-08-22T17:54:03Z 28.5 2012-08-22T17:54:46Z 28.98 2012-08-22T17:55:26Z 28.98 2012-08-22T17:56:01Z 29.46 2012-08-22T17:56:39Z 29.94 2012-08-22T17:57:15Z 29.94 2012-08-22T17:57:44Z 29.46 2012-08-22T17:57:55Z 29.46 2012-08-22T17:58:33Z 29.46 2012-08-22T17:59:10Z 28.98 2012-08-22T17:59:57Z 28.98 2012-08-22T18:00:36Z 29.46 2012-08-22T18:01:05Z 29.94 2012-08-22T18:01:32Z 29.94 2012-08-22T18:02:05Z 29.94 2012-08-22T18:02:42Z 30.42 2012-08-22T18:03:13Z 31.38 2012-08-22T18:03:55Z 30.42 2012-08-22T18:04:37Z 30.42 2012-08-22T18:05:08Z 30.9 2012-08-22T18:05:56Z 30.42 2012-08-22T18:06:47Z 30.9 2012-08-22T18:07:37Z 30.9 2012-08-22T18:08:26Z 30.9 2012-08-22T18:09:11Z 30.9 2012-08-22T18:09:49Z 30.9 2012-08-22T18:10:30Z 30.9 2012-08-22T18:11:11Z 30.9 2012-08-22T18:11:48Z 30.9 2012-08-22T18:12:24Z 30.42 2012-08-22T18:13:00Z 30.9 2012-08-22T18:13:36Z 30.42 2012-08-22T18:14:12Z 30.9 2012-08-22T18:14:43Z 30.42 2012-08-22T18:15:18Z 30.42 2012-08-22T18:15:56Z 29.94 2012-08-22T18:16:35Z 30.42 2012-08-22T18:17:10Z 29.94 2012-08-22T18:17:42Z 30.42 2012-08-22T18:18:11Z 30.42 2012-08-22T18:18:42Z 30.42 2012-08-22T18:19:11Z 30.42 2012-08-22T18:19:42Z 29.94 2012-08-22T18:20:10Z 29.94 2012-08-22T18:20:47Z 29.94 2012-08-22T18:21:25Z 29.94 2012-08-22T18:22:05Z 29.94 2012-08-22T18:22:47Z 29.94 2012-08-22T18:23:36Z 29.46 2012-08-22T18:24:18Z 28.98 2012-08-22T18:25:01Z 28.98 2012-08-22T18:25:42Z 28.98 2012-08-22T18:26:18Z 29.46 2012-08-22T18:26:55Z 29.46 2012-08-22T18:27:35Z 29.94 2012-08-22T18:28:12Z 29.94 2012-08-22T18:28:50Z 30.42 2012-08-22T18:29:20Z 29.94 2012-08-22T18:29:52Z 29.94 2012-08-22T18:30:22Z 29.94 2012-08-22T18:30:53Z 29.46 2012-08-22T18:31:23Z 29.46 2012-08-22T18:32:00Z 29.46 2012-08-22T18:32:36Z 30.42 2012-08-22T18:32:55Z 30.42 2012-08-22T18:33:30Z 30.42 2012-08-22T18:34:03Z 29.94 2012-08-22T18:34:31Z 30.9 2012-08-22T18:34:50Z 29.94 2012-08-22T18:35:13Z 29.94 2012-08-22T18:35:43Z 29.94 2012-08-22T18:36:09Z 28.98 2012-08-22T18:36:33Z 24.65 2012-08-22T18:36:49Z 24.65 2012-08-22T18:36:50Z 28.98 2012-08-22T18:36:53Z 28.98 2012-08-22T18:36:54Z 28.5 2012-08-22T18:37:14Z 29.46 2012-08-22T18:37:19Z 29.94 2012-08-22T18:37:20Z 28.02 2012-08-22T18:37:32Z 27.05 2012-08-22T18:37:35Z 28.02 2012-08-22T18:37:37Z 28.5 2012-08-22T18:37:44Z 28.02 2012-08-22T18:37:58Z 27.53 2012-08-22T18:38:12Z 26.09 2012-08-22T18:38:17Z 25.13 2012-08-22T18:38:21Z 24.65 2012-08-22T18:38:30Z 27.05 2012-08-22T18:38:45Z 22.73 2012-08-22T18:38:52Z 22.25 2012-08-22T18:38:59Z 22.25 2012-08-22T18:39:00Z 24.65 2012-08-22T18:39:13Z 25.13 2012-08-22T18:39:25Z 22.73 2012-08-22T18:39:43Z 22.73 2012-08-22T18:39:46Z 22.25 2012-08-22T18:39:47Z 21.77 2012-08-22T18:39:48Z 21.77 2012-08-22T18:39:49Z 21.77 2012-08-22T18:39:50Z 21.29 2012-08-22T18:39:51Z 21.29 2012-08-22T18:39:52Z 21.29 2012-08-22T18:40:09Z 21.29 2012-08-22T18:40:18Z 21.29 2012-08-22T18:40:19Z 20.81 2012-08-22T18:40:20Z 21.29 2012-08-22T18:40:21Z 21.29 2012-08-22T18:40:22Z 21.29 2012-08-22T18:40:23Z 21.29 2012-08-22T18:40:24Z 21.29 2012-08-22T18:40:39Z 24.17 2012-08-22T18:40:42Z 20.32 2012-08-22T18:40:43Z 23.69 2012-08-22T18:40:44Z 20.81 2012-08-22T18:40:46Z 21.29 2012-08-22T18:40:52Z 20.81 2012-08-22T18:41:08Z 20.81 2012-08-22T18:41:22Z 19.36 2012-08-22T18:41:26Z 21.77 2012-08-22T18:41:39Z 21.77 2012-08-22T18:42:05Z 23.21 2012-08-22T18:42:18Z 21.77 2012-08-22T18:42:19Z 22.73 2012-08-22T18:42:41Z 20.81 2012-08-22T18:42:42Z 21.77 2012-08-22T18:42:47Z 21.29 2012-08-22T18:42:50Z 21.29 2012-08-22T18:42:55Z 21.29 2012-08-22T18:43:08Z 22.25 2012-08-22T18:43:14Z 21.77 2012-08-22T18:43:23Z 17.92 2012-08-22T18:43:34Z 13.6 2012-08-22T18:43:35Z 28.5 2012-08-22T18:43:36Z 21.77 2012-08-22T18:43:37Z 21.77 2012-08-22T18:44:01Z 21.29 2012-08-22T18:44:05Z 21.29 2012-08-22T18:44:17Z 21.77 2012-08-22T18:44:18Z 22.73 2012-08-22T18:44:19Z 21.77 2012-08-22T18:44:20Z 22.25 2012-08-22T18:44:21Z 21.77 2012-08-22T18:44:22Z 21.77 2012-08-22T18:44:23Z 20.81 2012-08-22T18:44:38Z 20.32 2012-08-22T18:44:45Z 20.32 2012-08-22T18:44:46Z 20.32 2012-08-22T18:44:47Z 20.81 2012-08-22T18:44:48Z 20.81 2012-08-22T18:44:49Z 21.29 2012-08-22T18:44:50Z 21.77 2012-08-22T18:44:56Z 21.77 2012-08-22T18:44:57Z 21.29 2012-08-22T18:44:58Z 21.77 2012-08-22T18:44:59Z 22.73 2012-08-22T18:45:00Z 21.77 2012-08-22T18:45:01Z 21.77 2012-08-22T18:45:13Z 22.73 2012-08-22T18:45:29Z 23.69 2012-08-22T18:45:48Z 25.13 2012-08-22T18:46:02Z 26.09 2012-08-22T18:46:05Z 25.61 2012-08-22T18:46:09Z 25.13 2012-08-22T18:46:10Z 25.61 2012-08-22T18:46:11Z 24.65 2012-08-22T18:46:12Z 24.65 2012-08-22T18:46:13Z 21.29 2012-08-22T18:46:18Z 20.81 2012-08-22T18:46:21Z 20.81 2012-08-22T18:46:31Z 20.81 2012-08-22T18:46:32Z 24.17 2012-08-22T18:46:37Z 25.13 2012-08-22T18:46:44Z 21.77 2012-08-22T18:46:52Z 20.81 2012-08-22T18:47:00Z 20.32 2012-08-22T18:47:14Z 20.81 2012-08-22T18:47:47Z 20.81 2012-08-22T18:48:18Z 20.32 2012-08-22T18:48:27Z 20.81 2012-08-22T18:48:28Z 22.73 2012-08-22T18:48:35Z 22.25 2012-08-22T18:48:36Z 21.77 2012-08-22T18:48:37Z 20.81 2012-08-22T18:48:38Z 20.81 2012-08-22T18:48:39Z 20.81 2012-08-22T18:48:40Z 20.81 2012-08-22T18:48:41Z 20.81 2012-08-22T18:48:42Z 21.29 2012-08-22T18:48:43Z 22.25 2012-08-22T18:48:44Z 23.69 2012-08-22T18:48:45Z 25.61 2012-08-22T18:48:47Z 22.73 2012-08-22T18:48:50Z 26.09 2012-08-22T18:48:55Z 23.21 2012-08-22T18:48:57Z 20.81 2012-08-22T18:49:05Z 19.36 2012-08-22T18:49:13Z 19.36 2012-08-22T18:49:27Z 19.84 2012-08-22T18:49:28Z 21.77 2012-08-22T18:49:36Z 20.81 2012-08-22T18:49:41Z 21.77 2012-08-22T18:49:51Z 22.73 2012-08-22T18:49:57Z 21.77 2012-08-22T18:49:58Z 21.77 2012-08-22T18:49:59Z 21.29 2012-08-22T18:50:00Z 21.29 2012-08-22T18:50:01Z 20.32 2012-08-22T18:50:02Z 20.81 2012-08-22T18:50:03Z 20.32 2012-08-22T18:50:04Z 20.32 2012-08-22T18:50:05Z 20.32 2012-08-22T18:50:06Z 20.32 2012-08-22T18:50:07Z 20.81 2012-08-22T18:50:08Z 21.29 2012-08-22T18:50:09Z 20.32 2012-08-22T18:50:24Z 20.32 2012-08-22T18:50:34Z 20.32 2012-08-22T18:50:43Z 19.84 2012-08-22T18:50:58Z 20.32 2012-08-22T18:51:01Z 18.88 2012-08-22T18:51:04Z 20.81 2012-08-22T18:51:11Z 20.81 2012-08-22T18:51:18Z 19.36 2012-08-22T18:51:21Z 20.81 2012-08-22T18:51:35Z 23.69 2012-08-22T18:51:43Z 22.73 2012-08-22T18:51:44Z 24.17 2012-08-22T18:52:05Z 22.73 2012-08-22T18:52:09Z 24.17 2012-08-22T18:52:10Z 22.73 2012-08-22T18:52:15Z 21.77 2012-08-22T18:52:20Z 24.65 2012-08-22T18:52:23Z 23.69 2012-08-22T18:52:31Z 22.73 2012-08-22T18:52:44Z 21.77 2012-08-22T18:52:50Z 23.21 2012-08-22T18:52:51Z 21.29 2012-08-22T18:52:56Z 23.21 2012-08-22T18:52:57Z 22.25 2012-08-22T18:53:31Z 20.81 2012-08-22T18:53:36Z 21.77 2012-08-22T18:53:37Z 23.21 2012-08-22T18:53:42Z 21.77 2012-08-22T18:53:46Z 23.21 2012-08-22T18:53:48Z 21.29 2012-08-22T18:53:52Z 22.73 2012-08-22T18:53:53Z 22.73 2012-08-22T18:53:59Z 23.21 2012-08-22T18:54:04Z 45.8 2012-08-22T19:18:44Z 45.8 2012-08-22T19:18:48Z 45.8 2012-08-22T19:18:53Z 46.76 2012-08-22T19:18:57Z 44.84 2012-08-22T19:19:04Z 46.28 2012-08-22T19:19:05Z 46.28 2012-08-22T19:19:17Z 46.28 2012-08-22T19:19:31Z 46.76 2012-08-22T19:19:44Z 47.24 2012-08-22T19:19:48Z 47.72 2012-08-22T19:20:03Z 48.2 2012-08-22T19:20:17Z 49.65 2012-08-22T19:20:45Z 50.13 2012-08-22T19:21:11Z 50.61 2012-08-22T19:21:42Z 52.05 2012-08-22T19:22:11Z 53.01 2012-08-22T19:22:43Z 53.97 2012-08-22T19:23:12Z 54.45 2012-08-22T19:23:45Z 53.97 2012-08-22T19:24:10Z 54.45 2012-08-22T19:24:34Z 54.45 2012-08-22T19:25:10Z 54.93 2012-08-22T19:25:40Z 54.93 2012-08-22T19:26:06Z 53.49 2012-08-22T19:26:33Z 53.49 2012-08-22T19:27:00Z 53.97 2012-08-22T19:27:25Z 53.49 2012-08-22T19:27:51Z 54.45 2012-08-22T19:28:22Z 54.45 2012-08-22T19:28:51Z 54.45 2012-08-22T19:29:25Z 54.45 2012-08-22T19:29:52Z 54.93 2012-08-22T19:30:20Z 55.41 2012-08-22T19:30:49Z 55.89 2012-08-22T19:31:18Z 56.37 2012-08-22T19:31:53Z 57.34 2012-08-22T19:32:22Z 58.3 2012-08-22T19:32:57Z 58.78 2012-08-22T19:33:21Z 60.22 2012-08-22T19:33:52Z 61.18 2012-08-22T19:34:19Z 60.7 2012-08-22T19:34:39Z 60.7 2012-08-22T19:34:58Z 63.1 2012-08-22T19:35:04Z 61.66 2012-08-22T19:35:20Z 61.66 2012-08-22T19:35:37Z 62.62 2012-08-22T19:35:48Z 62.62 2012-08-22T19:36:01Z 63.1 2012-08-22T19:36:15Z 62.62 2012-08-22T19:36:27Z 62.62 2012-08-22T19:36:31Z 62.14 2012-08-22T19:36:43Z 62.14 2012-08-22T19:36:54Z 61.18 2012-08-22T19:37:06Z 61.66 2012-08-22T19:37:20Z 58.3 2012-08-22T19:37:21Z 61.66 2012-08-22T19:37:22Z 60.22 2012-08-22T19:37:40Z 59.74 2012-08-22T19:37:52Z 59.74 2012-08-22T19:38:06Z 57.82 2012-08-22T19:38:29Z 58.3 2012-08-22T19:38:45Z 61.66 2012-08-22T19:38:47Z 60.7 2012-08-22T19:38:48Z 59.74 2012-08-22T19:38:50Z 60.7 2012-08-22T19:39:07Z 59.26 2012-08-22T19:39:09Z 60.22 2012-08-22T19:39:10Z 60.22 2012-08-22T19:39:27Z 59.74 2012-08-22T19:39:40Z 59.26 2012-08-22T19:39:49Z 56.86 2012-08-22T19:40:02Z 58.3 2012-08-22T19:40:15Z 55.41 2012-08-22T19:40:25Z 57.34 2012-08-22T19:40:40Z 55.89 2012-08-22T19:40:42Z 57.34 2012-08-22T19:40:56Z 58.3 2012-08-22T19:41:01Z 57.34 2012-08-22T19:41:03Z 53.49 2012-08-22T19:41:09Z 56.86 2012-08-22T19:41:17Z 56.37 2012-08-22T19:41:34Z 57.34 2012-08-22T19:41:49Z 57.34 2012-08-22T19:41:56Z 56.86 2012-08-22T19:42:14Z 57.82 2012-08-22T19:42:28Z 55.89 2012-08-22T19:42:30Z 58.3 2012-08-22T19:42:31Z 56.86 2012-08-22T19:42:33Z 59.26 2012-08-22T19:42:50Z 57.82 2012-08-22T19:42:53Z 58.3 2012-08-22T19:43:21Z 58.3 2012-08-22T19:43:39Z 57.82 2012-08-22T19:43:58Z 59.26 2012-08-22T19:43:59Z 61.18 2012-08-22T19:44:17Z 61.18 2012-08-22T19:44:21Z 61.18 2012-08-22T19:44:46Z 60.7 2012-08-22T19:45:06Z 62.14 2012-08-22T19:45:31Z 62.14 2012-08-22T19:45:51Z 65.03 2012-08-22T19:46:10Z 65.03 2012-08-22T19:46:28Z 65.51 2012-08-22T19:46:48Z 65.51 2012-08-22T19:47:00Z 68.87 2012-08-22T19:47:07Z 65.51 2012-08-22T19:47:09Z 66.47 2012-08-22T19:47:10Z 65.99 2012-08-22T19:47:19Z 68.39 2012-08-22T19:47:20Z 65.99 2012-08-22T19:47:28Z 67.43 2012-08-22T19:47:29Z 68.39 2012-08-22T19:47:42Z 68.87 2012-08-22T19:48:00Z 67.43 2012-08-22T19:48:07Z 69.35 2012-08-22T19:48:08Z 67.43 2012-08-22T19:48:11Z 69.35 2012-08-22T19:48:12Z 68.87 2012-08-22T19:48:27Z 65.51 2012-08-22T19:48:30Z 70.79 2012-08-22T19:48:31Z 68.39 2012-08-22T19:48:34Z 68.39 2012-08-22T19:48:46Z 67.91 2012-08-22T19:49:01Z 69.83 2012-08-22T19:49:16Z 66.47 2012-08-22T19:49:26Z 71.76 2012-08-22T19:49:27Z 68.39 2012-08-22T19:49:29Z 68.39 2012-08-22T19:49:45Z 68.87 2012-08-22T19:49:59Z 67.91 2012-08-22T19:50:26Z 67.91 2012-08-22T19:50:27Z 66.95 2012-08-22T19:50:46Z 68.87 2012-08-22T19:51:06Z 67.43 2012-08-22T19:51:15Z 68.39 2012-08-22T19:51:28Z 67.91 2012-08-22T19:51:49Z 66.47 2012-08-22T19:51:59Z 66.95 2012-08-22T19:52:20Z 66.95 2012-08-22T19:52:34Z 66.95 2012-08-22T19:52:38Z 65.51 2012-08-22T19:52:58Z 65.51 2012-08-22T19:53:17Z 65.51 2012-08-22T19:53:45Z 65.03 2012-08-22T19:54:05Z 65.03 2012-08-22T19:54:07Z 65.03 2012-08-22T19:54:10Z 63.58 2012-08-22T19:54:12Z 65.51 2012-08-22T19:54:13Z 64.55 2012-08-22T19:54:17Z 63.1 2012-08-22T19:54:19Z 65.99 2012-08-22T19:54:20Z 63.1 2012-08-22T19:54:23Z 65.51 2012-08-22T19:54:24Z 63.58 2012-08-22T19:54:33Z 65.03 2012-08-22T19:54:34Z 63.58 2012-08-22T19:54:37Z 65.51 2012-08-22T19:54:38Z 65.51 2012-08-22T19:54:52Z 66.47 2012-08-22T19:54:54Z 65.99 2012-08-22T19:54:56Z 64.07 2012-08-22T19:55:00Z 66.95 2012-08-22T19:55:01Z 64.07 2012-08-22T19:55:07Z 66.47 2012-08-22T19:55:08Z 64.55 2012-08-22T19:55:11Z 66.47 2012-08-22T19:55:12Z 66.95 2012-08-22T19:55:19Z 65.51 2012-08-22T19:55:20Z 66.47 2012-08-22T19:55:25Z 65.03 2012-08-22T19:55:27Z 66.47 2012-08-22T19:55:28Z 65.99 2012-08-22T19:55:31Z 67.43 2012-08-22T19:55:35Z 66.47 2012-08-22T19:55:49Z 67.91 2012-08-22T19:56:02Z 65.03 2012-08-22T19:56:16Z 70.31 2012-08-22T19:56:17Z 66.95 2012-08-22T19:56:21Z 70.31 2012-08-22T19:56:29Z 70.31 2012-08-22T19:56:30Z 70.79 2012-08-22T19:56:42Z 70.79 2012-08-22T19:56:53Z 71.76 2012-08-22T19:57:05Z 72.72 2012-08-22T19:57:17Z 72.72 2012-08-22T19:57:29Z 73.2 2012-08-22T19:57:46Z 72.72 2012-08-22T19:57:59Z 75.6 2012-08-22T19:58:08Z 78 2012-08-22T19:58:21Z 78 2012-08-22T19:58:33Z 30.9 2012-08-22T23:12:09Z 30.9 2012-08-22T23:12:26Z 30.9 2012-08-22T23:12:44Z 29.94 2012-08-22T23:13:03Z 29.46 2012-08-22T23:13:18Z 29.46 2012-08-22T23:13:37Z 29.94 2012-08-22T23:13:49Z 29.94 2012-08-22T23:13:50Z 29.94 2012-08-22T23:14:06Z 29.94 2012-08-22T23:14:21Z 30.42 2012-08-22T23:14:33Z 31.86 2012-08-22T23:14:38Z 30.42 2012-08-22T23:14:52Z 30.42 2012-08-22T23:14:59Z 34.26 2012-08-22T23:15:09Z 37.63 2012-08-22T23:15:11Z 41.95 2012-08-22T23:15:14Z 41.95 2012-08-22T23:15:15Z 46.28 2012-08-22T23:15:19Z 49.65 2012-08-22T23:15:22Z 53.01 2012-08-22T23:15:25Z 54.93 2012-08-22T23:15:27Z 56.37 2012-08-22T23:15:31Z 59.74 2012-08-22T23:15:36Z 60.7 2012-08-22T23:15:49Z 60.22 2012-08-22T23:16:03Z 60.22 2012-08-22T23:16:19Z 60.22 2012-08-22T23:16:36Z 60.22 2012-08-22T23:16:53Z 60.22 2012-08-22T23:17:03Z 60.22 2012-08-22T23:17:04Z 60.22 2012-08-22T23:17:05Z 61.18 2012-08-22T23:17:18Z 60.7 2012-08-22T23:17:19Z 61.18 2012-08-22T23:17:33Z 61.66 2012-08-22T23:17:45Z 61.66 2012-08-22T23:17:57Z 61.66 2012-08-22T23:18:12Z 61.66 2012-08-22T23:18:19Z 61.66 2012-08-22T23:18:21Z 61.18 2012-08-22T23:18:22Z 61.66 2012-08-22T23:18:36Z 61.18 2012-08-22T23:18:43Z 61.18 2012-08-22T23:18:44Z 61.18 2012-08-22T23:18:45Z 61.18 2012-08-22T23:18:46Z 61.18 2012-08-22T23:18:47Z 60.7 2012-08-22T23:18:48Z 61.18 2012-08-22T23:18:49Z 60.7 2012-08-22T23:19:03Z 61.18 2012-08-22T23:19:04Z 60.22 2012-08-22T23:19:18Z 59.74 2012-08-22T23:19:35Z 59.26 2012-08-22T23:19:50Z 59.26 2012-08-22T23:20:07Z 58.78 2012-08-22T23:20:17Z 58.78 2012-08-22T23:20:18Z 58.3 2012-08-22T23:20:34Z 58.3 2012-08-22T23:20:40Z 59.74 2012-08-22T23:20:41Z 57.82 2012-08-22T23:20:54Z 57.34 2012-08-22T23:20:58Z 57.34 2012-08-22T23:20:59Z 57.34 2012-08-22T23:21:00Z 57.34 2012-08-22T23:21:02Z 57.34 2012-08-22T23:21:09Z 57.34 2012-08-22T23:21:10Z 56.86 2012-08-22T23:21:11Z 57.34 2012-08-22T23:21:12Z 57.34 2012-08-22T23:21:13Z 56.86 2012-08-22T23:21:29Z 56.86 2012-08-22T23:21:44Z 56.86 2012-08-22T23:21:59Z 55.89 2012-08-22T23:22:12Z 55.41 2012-08-22T23:22:27Z 56.37 2012-08-22T23:22:42Z 55.41 2012-08-22T23:22:48Z 55.41 2012-08-22T23:22:49Z 55.41 2012-08-22T23:23:03Z 54.93 2012-08-22T23:23:08Z 54.93 2012-08-22T23:23:16Z 54.45 2012-08-22T23:23:21Z 54.45 2012-08-22T23:23:22Z 54.93 2012-08-22T23:23:31Z 53.97 2012-08-22T23:23:35Z 54.45 2012-08-22T23:23:36Z 53.97 2012-08-22T23:23:50Z 53.97 2012-08-22T23:24:04Z 53.97 2012-08-22T23:24:18Z 53.49 2012-08-22T23:24:33Z 53.49 2012-08-22T23:24:47Z 53.49 2012-08-22T23:24:59Z 53.01 2012-08-22T23:25:00Z 53.49 2012-08-22T23:25:01Z 53.01 2012-08-22T23:25:05Z 53.01 2012-08-22T23:25:06Z 53.49 2012-08-22T23:25:07Z 53.49 2012-08-22T23:25:08Z 53.49 2012-08-22T23:25:09Z 53.49 2012-08-22T23:25:24Z 53.01 2012-08-22T23:25:36Z 53.01 2012-08-22T23:25:50Z 53.01 2012-08-22T23:26:04Z 52.53 2012-08-22T23:26:19Z 52.53 2012-08-22T23:26:34Z 52.53 2012-08-22T23:26:46Z 52.05 2012-08-22T23:26:59Z 51.57 2012-08-22T23:27:13Z 52.05 2012-08-22T23:27:27Z 52.05 2012-08-22T23:27:39Z 51.57 2012-08-22T23:27:52Z 52.05 2012-08-22T23:28:05Z 51.57 2012-08-22T23:28:08Z 51.57 2012-08-22T23:28:21Z 51.57 2012-08-22T23:28:34Z 51.57 2012-08-22T23:28:50Z 51.09 2012-08-22T23:29:04Z 51.09 2012-08-22T23:29:14Z 51.57 2012-08-22T23:29:15Z 51.57 2012-08-22T23:29:16Z 51.57 2012-08-22T23:29:17Z 51.57 2012-08-22T23:29:18Z 51.57 2012-08-22T23:29:19Z 51.57 2012-08-22T23:29:20Z 51.57 2012-08-22T23:29:36Z 51.57 2012-08-22T23:29:41Z 52.05 2012-08-22T23:29:42Z 51.09 2012-08-22T23:29:50Z 51.09 2012-08-22T23:29:53Z 51.09 2012-08-22T23:29:54Z 51.09 2012-08-22T23:30:04Z 51.09 2012-08-22T23:30:17Z 51.09 2012-08-22T23:30:31Z 51.09 2012-08-22T23:30:43Z 51.09 2012-08-22T23:30:57Z 51.09 2012-08-22T23:31:11Z 51.09 2012-08-22T23:31:25Z 51.09 2012-08-22T23:31:33Z 51.09 2012-08-22T23:31:36Z 51.09 2012-08-22T23:31:48Z 51.09 2012-08-22T23:31:56Z 51.09 2012-08-22T23:31:57Z 51.09 2012-08-22T23:31:58Z 51.09 2012-08-22T23:31:59Z 50.61 2012-08-22T23:32:13Z 50.13 2012-08-22T23:32:25Z 50.13 2012-08-22T23:32:37Z 50.13 2012-08-22T23:32:43Z 49.65 2012-08-22T23:32:44Z 50.13 2012-08-22T23:32:45Z 49.65 2012-08-22T23:32:58Z 49.16 2012-08-22T23:33:08Z 49.16 2012-08-22T23:33:09Z 49.16 2012-08-22T23:33:17Z 49.16 2012-08-22T23:33:29Z 48.68 2012-08-22T23:33:30Z 48.68 2012-08-22T23:33:43Z 48.2 2012-08-22T23:33:58Z 48.2 2012-08-22T23:34:08Z 47.72 2012-08-22T23:34:22Z 47.72 2012-08-22T23:34:37Z 47.72 2012-08-22T23:34:51Z 47.72 2012-08-22T23:35:06Z 47.72 2012-08-22T23:35:08Z 47.24 2012-08-22T23:35:09Z 47.72 2012-08-22T23:35:10Z 47.24 2012-08-22T23:35:11Z 47.24 2012-08-22T23:35:26Z 47.24 2012-08-22T23:35:38Z 47.24 2012-08-22T23:35:39Z 47.24 2012-08-22T23:35:40Z 46.76 2012-08-22T23:35:49Z 46.76 2012-08-22T23:35:50Z 46.76 2012-08-22T23:36:04Z 47.24 2012-08-22T23:36:16Z 47.24 2012-08-22T23:36:32Z 46.28 2012-08-22T23:36:48Z 46.76 2012-08-22T23:37:04Z 46.28 2012-08-22T23:37:21Z 46.76 2012-08-22T23:37:33Z 46.76 2012-08-22T23:37:36Z 47.24 2012-08-22T23:37:41Z 46.76 2012-08-22T23:37:55Z 46.76 2012-08-22T23:38:17Z 46.76 2012-08-22T23:38:45Z 46.28 2012-08-22T23:39:05Z 45.8 2012-08-22T23:39:40Z 45.32 2012-08-22T23:39:56Z 45.32 2012-08-22T23:40:14Z 47.24 2012-08-23T16:10:11Z 31.86 2012-08-23T16:10:18Z 30.9 2012-08-23T16:10:20Z 29.94 2012-08-23T16:10:25Z 29.94 2012-08-23T16:10:29Z 29.46 2012-08-23T16:10:44Z 28.98 2012-08-23T16:10:58Z 28.02 2012-08-23T16:11:16Z 28.5 2012-08-23T16:11:28Z 28.5 2012-08-23T16:11:29Z 28.5 2012-08-23T16:11:30Z 28.5 2012-08-23T16:11:31Z 28.5 2012-08-23T16:11:32Z 28.5 2012-08-23T16:11:33Z 28.5 2012-08-23T16:11:34Z 28.02 2012-08-23T16:11:35Z 28.02 2012-08-23T16:11:36Z 28.02 2012-08-23T16:11:37Z 28.02 2012-08-23T16:11:53Z 28.5 2012-08-23T16:12:09Z 28.5 2012-08-23T16:12:28Z 28.5 2012-08-23T16:12:40Z 28.5 2012-08-23T16:12:41Z 28.02 2012-08-23T16:12:42Z 27.53 2012-08-23T16:12:59Z 26.57 2012-08-23T16:13:15Z 26.57 2012-08-23T16:13:34Z 25.61 2012-08-23T16:13:52Z 25.13 2012-08-23T16:14:08Z 23.69 2012-08-23T16:14:23Z 23.21 2012-08-23T16:14:40Z 23.21 2012-08-23T16:14:52Z 23.21 2012-08-23T16:14:53Z 23.21 2012-08-23T16:14:54Z 23.69 2012-08-23T16:14:55Z 23.69 2012-08-23T16:14:56Z 23.21 2012-08-23T16:14:57Z 23.21 2012-08-23T16:14:58Z 22.73 2012-08-23T16:14:59Z 22.25 2012-08-23T16:15:00Z 23.69 2012-08-23T16:15:13Z 23.69 2012-08-23T16:15:30Z 23.69 2012-08-23T16:15:38Z 25.13 2012-08-23T16:15:54Z 25.13 2012-08-23T16:16:04Z 25.61 2012-08-23T16:16:09Z 25.61 2012-08-23T16:16:10Z 25.13 2012-08-23T16:16:11Z 25.13 2012-08-23T16:16:12Z 25.13 2012-08-23T16:16:13Z 25.61 2012-08-23T16:16:14Z 26.57 2012-08-23T16:16:15Z 25.13 2012-08-23T16:16:16Z 25.13 2012-08-23T16:16:17Z 25.13 2012-08-23T16:16:18Z 25.13 2012-08-23T16:16:19Z 23.21 2012-08-23T16:16:36Z 22.73 2012-08-23T16:16:45Z 22.73 2012-08-23T16:16:59Z 22.73 2012-08-23T16:17:12Z 22.25 2012-08-23T16:17:13Z 22.73 2012-08-23T16:17:14Z 22.73 2012-08-23T16:17:15Z 22.73 2012-08-23T16:17:16Z 22.25 2012-08-23T16:17:25Z 22.25 2012-08-23T16:17:26Z 21.77 2012-08-23T16:17:27Z 21.77 2012-08-23T16:17:30Z 23.21 2012-08-23T16:17:47Z 23.21 2012-08-23T16:18:00Z 23.21 2012-08-23T16:18:01Z 23.21 2012-08-23T16:18:02Z 22.73 2012-08-23T16:18:15Z 22.73 2012-08-23T16:18:46Z 22.73 2012-08-23T16:19:19Z 22.73 2012-08-23T16:19:20Z 22.25 2012-08-23T16:19:36Z 22.25 2012-08-23T16:19:49Z 22.25 2012-08-23T16:20:07Z 23.21 2012-08-23T16:20:18Z 23.21 2012-08-23T16:20:32Z 22.73 2012-08-23T16:20:40Z 22.25 2012-08-23T16:20:41Z 22.25 2012-08-23T16:20:42Z 22.73 2012-08-23T16:20:50Z 22.25 2012-08-23T16:20:51Z 21.77 2012-08-23T16:20:52Z 21.77 2012-08-23T16:20:53Z 21.77 2012-08-23T16:20:54Z 22.25 2012-08-23T16:21:01Z 21.77 2012-08-23T16:21:02Z 21.77 2012-08-23T16:21:08Z 21.29 2012-08-23T16:21:19Z 21.29 2012-08-23T16:21:20Z 21.29 2012-08-23T16:21:21Z 21.77 2012-08-23T16:21:22Z 21.77 2012-08-23T16:21:23Z 21.29 2012-08-23T16:21:24Z 21.77 2012-08-23T16:21:25Z 21.77 2012-08-23T16:21:35Z 22.25 2012-08-23T16:21:45Z 22.25 2012-08-23T16:21:46Z 22.25 2012-08-23T16:21:47Z 22.25 2012-08-23T16:22:02Z 22.25 2012-08-23T16:22:15Z 22.73 2012-08-23T16:22:31Z 22.73 2012-08-23T16:22:44Z 22.73 2012-08-23T16:22:45Z 22.73 2012-08-23T16:22:46Z 22.25 2012-08-23T16:22:47Z 22.73 2012-08-23T16:22:48Z 22.25 2012-08-23T16:22:59Z 22.73 2012-08-23T16:23:09Z 21.77 2012-08-23T16:23:13Z 22.25 2012-08-23T16:23:24Z 22.73 2012-08-23T16:23:32Z 22.25 2012-08-23T16:23:33Z 22.73 2012-08-23T16:23:34Z 22.73 2012-08-23T16:23:35Z 22.73 2012-08-23T16:23:36Z 22.73 2012-08-23T16:23:37Z 22.73 2012-08-23T16:23:38Z 23.21 2012-08-23T16:23:39Z 23.21 2012-08-23T16:23:40Z 23.21 2012-08-23T16:23:49Z 22.73 2012-08-23T16:23:50Z 22.73 2012-08-23T16:23:51Z 22.73 2012-08-23T16:23:52Z 23.21 2012-08-23T16:23:53Z 23.21 2012-08-23T16:23:54Z 22.73 2012-08-23T16:23:55Z 22.73 2012-08-23T16:23:56Z 22.25 2012-08-23T16:24:04Z 22.25 2012-08-23T16:24:11Z 22.25 2012-08-23T16:24:28Z 21.77 2012-08-23T16:24:44Z 22.25 2012-08-23T16:24:55Z 22.25 2012-08-23T16:24:56Z 21.77 2012-08-23T16:25:07Z 21.77 2012-08-23T16:25:10Z 21.77 2012-08-23T16:25:11Z 21.77 2012-08-23T16:25:12Z 21.77 2012-08-23T16:25:20Z 21.77 2012-08-23T16:25:21Z 21.77 2012-08-23T16:25:22Z 21.77 2012-08-23T16:25:23Z 21.77 2012-08-23T16:25:24Z 21.77 2012-08-23T16:25:37Z 21.29 2012-08-23T16:25:53Z 21.29 2012-08-23T16:26:04Z 21.29 2012-08-23T16:26:06Z 20.81 2012-08-23T16:26:07Z 20.81 2012-08-23T16:26:08Z 21.29 2012-08-23T16:26:09Z 20.81 2012-08-23T16:26:10Z 20.81 2012-08-23T16:26:11Z 21.29 2012-08-23T16:26:12Z 21.29 2012-08-23T16:26:13Z 21.29 2012-08-23T16:26:14Z 20.81 2012-08-23T16:26:30Z 20.32 2012-08-23T16:26:42Z 19.84 2012-08-23T16:27:00Z 20.81 2012-08-23T16:27:17Z 20.81 2012-08-23T16:27:36Z 21.29 2012-08-23T16:27:46Z 20.81 2012-08-23T16:27:47Z 20.81 2012-08-23T16:27:48Z 20.81 2012-08-23T16:27:49Z 20.81 2012-08-23T16:27:50Z 21.29 2012-08-23T16:28:04Z 21.29 2012-08-23T16:28:20Z 21.29 2012-08-23T16:28:37Z 21.29 2012-08-23T16:28:50Z 21.29 2012-08-23T16:28:54Z 20.32 2012-08-23T16:29:11Z 20.81 2012-08-23T16:29:22Z 20.81 2012-08-23T16:29:24Z 20.81 2012-08-23T16:29:25Z 20.81 2012-08-23T16:29:26Z 20.32 2012-08-23T16:29:27Z 20.81 2012-08-23T16:29:28Z 20.32 2012-08-23T16:29:45Z 19.84 2012-08-23T16:29:59Z 20.81 2012-08-23T16:30:18Z 21.77 2012-08-23T16:30:34Z 21.77 2012-08-23T16:30:50Z 21.77 2012-08-23T16:30:52Z 21.29 2012-08-23T16:30:53Z 21.77 2012-08-23T16:31:07Z 21.77 2012-08-23T16:31:08Z 21.77 2012-08-23T16:31:09Z 21.77 2012-08-23T16:31:10Z 21.29 2012-08-23T16:31:15Z 21.77 2012-08-23T16:31:16Z 21.29 2012-08-23T16:31:17Z 21.29 2012-08-23T16:31:19Z 21.77 2012-08-23T16:31:20Z 21.77 2012-08-23T16:31:21Z 21.77 2012-08-23T16:31:35Z 21.77 2012-08-23T16:31:41Z 21.29 2012-08-23T16:31:42Z 21.77 2012-08-23T16:31:43Z 21.29 2012-08-23T16:32:00Z 21.29 2012-08-23T16:32:14Z 21.77 2012-08-23T16:32:15Z 21.77 2012-08-23T16:32:20Z 21.77 2012-08-23T16:32:21Z 21.77 2012-08-23T16:32:22Z 22.73 2012-08-23T16:32:23Z 21.77 2012-08-23T16:32:24Z 21.77 2012-08-23T16:32:25Z 21.77 2012-08-23T16:32:26Z 21.29 2012-08-23T16:32:46Z 22.73 2012-08-23T16:32:59Z 21.77 2012-08-23T16:33:02Z 21.77 2012-08-23T16:33:03Z 21.77 2012-08-23T16:33:04Z 21.29 2012-08-23T16:33:05Z 21.77 2012-08-23T16:33:06Z 21.77 2012-08-23T16:33:07Z 21.77 2012-08-23T16:33:11Z 21.77 2012-08-23T16:33:12Z 21.29 2012-08-23T16:33:25Z 20.81 2012-08-23T16:33:30Z 20.81 2012-08-23T16:33:31Z 21.29 2012-08-23T16:33:32Z 21.29 2012-08-23T16:33:40Z 20.81 2012-08-23T16:33:41Z 21.29 2012-08-23T16:33:42Z 21.29 2012-08-23T16:33:43Z 21.29 2012-08-23T16:33:44Z 21.29 2012-08-23T16:33:58Z 20.32 2012-08-23T16:34:05Z 19.84 2012-08-23T16:34:14Z 20.32 2012-08-23T16:34:24Z 18.88 2012-08-23T16:34:35Z 19.36 2012-08-23T16:34:36Z 19.84 2012-08-23T16:34:37Z 19.84 2012-08-23T16:34:38Z 18.88 2012-08-23T16:34:53Z 19.84 2012-08-23T16:35:10Z 20.81 2012-08-23T16:35:18Z 20.81 2012-08-23T16:35:36Z 20.32 2012-08-23T16:35:55Z 20.32 2012-08-23T16:36:07Z 20.32 2012-08-23T16:36:10Z 21.29 2012-08-23T16:36:24Z 20.32 2012-08-23T16:36:37Z 19.84 2012-08-23T16:37:02Z 20.32 2012-08-23T16:37:32Z 20.32 2012-08-23T16:37:36Z 20.32 2012-08-23T16:37:37Z 20.32 2012-08-23T16:37:38Z 19.84 2012-08-23T16:37:39Z 20.32 2012-08-23T16:37:40Z 19.84 2012-08-23T16:37:41Z 20.32 2012-08-23T16:37:42Z 19.84 2012-08-23T16:37:59Z 20.32 2012-08-23T16:38:08Z 20.32 2012-08-23T16:38:27Z 19.84 2012-08-23T16:38:47Z 19.36 2012-08-23T16:39:01Z 18.88 2012-08-23T16:39:16Z 19.36 2012-08-23T16:39:18Z 19.36 2012-08-23T16:39:19Z 20.81 2012-08-23T16:39:25Z 19.84 2012-08-23T16:39:40Z 20.81 2012-08-23T16:39:47Z 20.32 2012-08-23T16:39:49Z 20.81 2012-08-23T16:39:50Z 20.81 2012-08-23T16:39:51Z 20.81 2012-08-23T16:39:52Z 21.29 2012-08-23T16:40:02Z 20.81 2012-08-23T16:40:03Z 20.81 2012-08-23T16:40:11Z 20.81 2012-08-23T16:40:12Z 20.81 2012-08-23T16:40:13Z 21.29 2012-08-23T16:40:16Z 20.81 2012-08-23T16:40:25Z 22.25 2012-08-23T16:40:26Z 21.77 2012-08-23T16:40:29Z 21.29 2012-08-23T16:40:45Z 21.29 2012-08-23T16:40:47Z 21.29 2012-08-23T16:40:48Z 21.29 2012-08-23T16:40:49Z 21.29 2012-08-23T16:40:50Z 21.77 2012-08-23T16:40:51Z 21.29 2012-08-23T16:40:52Z 21.29 2012-08-23T16:40:53Z 21.29 2012-08-23T16:40:54Z 21.29 2012-08-23T16:40:55Z 21.29 2012-08-23T16:41:06Z 21.77 2012-08-23T16:41:21Z 21.77 2012-08-23T16:41:22Z 21.77 2012-08-23T16:41:33Z 21.77 2012-08-23T16:41:34Z 21.77 2012-08-23T16:41:35Z 21.77 2012-08-23T16:41:51Z 21.29 2012-08-23T16:41:57Z 21.29 2012-08-23T16:41:58Z 21.29 2012-08-23T16:41:59Z 21.29 2012-08-23T16:42:00Z 20.81 2012-08-23T16:42:01Z 21.77 2012-08-23T16:42:05Z 21.29 2012-08-23T16:42:13Z 21.29 2012-08-23T16:42:14Z 22.73 2012-08-23T16:42:27Z 22.25 2012-08-23T16:42:41Z 22.25 2012-08-23T16:42:55Z 22.73 2012-08-23T16:43:07Z 23.21 2012-08-23T16:43:20Z 23.21 2012-08-23T16:43:22Z 22.73 2012-08-23T16:43:28Z 22.73 2012-08-23T16:43:41Z 23.21 2012-08-23T16:43:53Z 23.21 2012-08-23T16:44:08Z 23.21 2012-08-23T16:44:09Z 23.21 2012-08-23T16:44:10Z 23.21 2012-08-23T16:44:11Z 23.21 2012-08-23T16:44:12Z 23.21 2012-08-23T16:44:13Z 23.21 2012-08-23T16:44:14Z 22.73 2012-08-23T16:44:15Z 23.21 2012-08-23T16:44:32Z 22.73 2012-08-23T16:44:37Z 22.73 2012-08-23T16:44:38Z 22.25 2012-08-23T16:44:39Z 22.73 2012-08-23T16:44:40Z 22.25 2012-08-23T16:44:41Z 22.25 2012-08-23T16:44:42Z 22.25 2012-08-23T16:44:43Z 23.21 2012-08-23T16:45:00Z 22.73 2012-08-23T16:45:09Z 22.73 2012-08-23T16:45:10Z 22.73 2012-08-23T16:45:11Z 22.73 2012-08-23T16:45:25Z 22.25 2012-08-23T16:45:40Z 22.73 2012-08-23T16:45:47Z 21.77 2012-08-23T16:46:01Z 21.77 2012-08-23T16:46:09Z 21.77 2012-08-23T16:46:10Z 21.77 2012-08-23T16:46:11Z 21.77 2012-08-23T16:46:26Z 21.77 2012-08-23T16:46:40Z 21.77 2012-08-23T16:46:54Z 21.29 2012-08-23T16:47:11Z 21.77 2012-08-23T16:47:21Z 21.77 2012-08-23T16:47:33Z 21.77 2012-08-23T16:47:41Z 21.77 2012-08-23T16:48:02Z 21.77 2012-08-23T16:48:12Z 21.77 2012-08-23T16:48:29Z 22.73 2012-08-23T16:48:45Z 22.25 2012-08-23T16:48:50Z 22.73 2012-08-23T16:48:51Z 22.73 2012-08-23T16:48:52Z 23.21 2012-08-23T16:49:06Z 23.21 2012-08-23T16:49:08Z 23.21 2012-08-23T16:49:15Z 23.21 2012-08-23T16:49:16Z 23.21 2012-08-23T16:49:17Z 23.21 2012-08-23T16:49:18Z 23.21 2012-08-23T16:49:19Z 22.73 2012-08-23T16:49:30Z 22.25 2012-08-23T16:49:43Z 21.77 2012-08-23T16:49:58Z 21.77 2012-08-23T16:50:10Z 21.29 2012-08-23T16:50:17Z 21.77 2012-08-23T16:50:18Z 22.25 2012-08-23T16:50:19Z 21.77 2012-08-23T16:50:30Z 21.77 2012-08-23T16:50:37Z 21.77 2012-08-23T16:50:38Z 21.77 2012-08-23T16:50:39Z 21.77 2012-08-23T16:50:53Z 21.29 2012-08-23T16:51:11Z 20.81 2012-08-23T16:51:31Z 20.81 2012-08-23T16:51:50Z 20.32 2012-08-23T16:52:04Z 20.81 2012-08-23T16:52:06Z 21.29 2012-08-23T16:52:07Z 21.29 2012-08-23T16:52:16Z 21.77 2012-08-23T16:52:25Z 24.65 2012-08-23T16:52:39Z 27.05 2012-08-23T16:52:50Z 27.05 2012-08-23T16:52:51Z 28.02 2012-08-23T16:53:01Z 27.53 2012-08-23T16:53:02Z 27.53 2012-08-23T16:53:03Z 25.61 2012-08-23T16:53:16Z 25.61 2012-08-23T16:53:17Z 25.13 2012-08-23T16:53:18Z 21.77 2012-08-23T16:53:26Z 21.29 2012-08-23T16:53:28Z 21.29 2012-08-23T16:53:29Z 21.29 2012-08-23T16:53:30Z 21.29 2012-08-23T16:53:31Z 21.29 2012-08-23T16:53:32Z 21.29 2012-08-23T16:53:33Z 21.29 2012-08-23T16:53:49Z 21.29 2012-08-23T16:53:52Z 21.29 2012-08-23T16:53:53Z 21.29 2012-08-23T16:53:54Z 21.29 2012-08-23T16:53:55Z 21.29 2012-08-23T16:53:56Z 21.77 2012-08-23T16:53:57Z 22.25 2012-08-23T16:53:58Z 25.13 2012-08-23T16:54:10Z 25.13 2012-08-23T16:54:23Z 25.13 2012-08-23T16:54:37Z 25.13 2012-08-23T16:54:52Z 25.13 2012-08-23T16:54:56Z 25.13 2012-08-23T16:54:57Z 23.69 2012-08-23T16:55:04Z 23.21 2012-08-23T16:55:05Z 23.21 2012-08-23T16:55:06Z 23.21 2012-08-23T16:55:07Z 22.73 2012-08-23T16:55:08Z 22.25 2012-08-23T16:55:09Z 22.25 2012-08-23T16:55:10Z 22.25 2012-08-23T16:55:11Z 22.25 2012-08-23T16:55:12Z 22.25 2012-08-23T16:55:27Z 23.69 2012-08-23T16:55:41Z 21.29 2012-08-23T16:55:57Z 20.81 2012-08-23T16:56:13Z 21.29 2012-08-23T16:56:17Z 20.81 2012-08-23T16:56:18Z 20.81 2012-08-23T16:56:30Z 20.81 2012-08-23T16:56:31Z 23.21 2012-08-23T16:56:43Z 21.29 2012-08-23T16:56:56Z 21.29 2012-08-23T16:56:57Z 21.29 2012-08-23T16:56:58Z 21.29 2012-08-23T16:56:59Z 21.29 2012-08-23T16:57:00Z 21.29 2012-08-23T16:57:01Z 21.29 2012-08-23T16:57:02Z 21.29 2012-08-23T16:57:03Z 21.77 2012-08-23T16:57:18Z 22.25 2012-08-23T16:57:31Z 21.77 2012-08-23T16:57:35Z 21.77 2012-08-23T16:57:36Z 22.25 2012-08-23T16:57:51Z 22.25 2012-08-23T16:57:52Z 22.25 2012-08-23T16:58:02Z 22.25 2012-08-23T16:58:21Z 22.25 2012-08-23T16:58:36Z 21.29 2012-08-23T16:58:54Z 21.29 2012-08-23T16:58:56Z 21.29 2012-08-23T16:58:57Z 20.81 2012-08-23T16:58:58Z 21.29 2012-08-23T16:58:59Z 20.81 2012-08-23T16:59:00Z 20.81 2012-08-23T16:59:01Z 21.29 2012-08-23T16:59:02Z 20.81 2012-08-23T16:59:10Z 20.81 2012-08-23T16:59:11Z 20.81 2012-08-23T16:59:28Z 20.81 2012-08-23T16:59:37Z 20.81 2012-08-23T16:59:39Z 21.29 2012-08-23T16:59:40Z 21.29 2012-08-23T16:59:41Z 21.29 2012-08-23T16:59:42Z 20.81 2012-08-23T16:59:51Z 20.81 2012-08-23T17:00:30Z 20.81 2012-08-23T17:01:08Z 20.81 2012-08-23T17:01:47Z 20.81 2012-08-23T17:02:25Z 20.81 2012-08-23T17:03:02Z 20.81 2012-08-23T17:03:33Z 20.81 2012-08-23T17:03:41Z 20.81 2012-08-23T17:03:43Z 20.81 2012-08-23T17:03:44Z 20.32 2012-08-23T17:03:59Z 20.32 2012-08-23T17:04:19Z 19.84 2012-08-23T17:04:30Z 20.32 2012-08-23T17:04:33Z 20.32 2012-08-23T17:04:34Z 19.84 2012-08-23T17:04:35Z 19.84 2012-08-23T17:04:36Z 19.84 2012-08-23T17:04:37Z 20.81 2012-08-23T17:04:38Z 19.84 2012-08-23T17:04:39Z 19.84 2012-08-23T17:04:40Z 18.88 2012-08-23T17:04:44Z 18.88 2012-08-23T17:04:46Z 18.88 2012-08-23T17:04:49Z 18.4 2012-08-23T17:04:50Z 18.4 2012-08-23T17:04:52Z 18.4 2012-08-23T17:04:53Z 18.88 2012-08-23T17:04:57Z 18.88 2012-08-23T17:05:02Z 18.88 2012-08-23T17:05:04Z 18.88 2012-08-23T17:05:07Z 18.88 2012-08-23T17:05:08Z 18.88 2012-08-23T17:05:09Z 18.88 2012-08-23T17:05:10Z 18.88 2012-08-23T17:05:11Z 19.36 2012-08-23T17:05:13Z 18.88 2012-08-23T17:05:15Z 19.36 2012-08-23T17:05:16Z 19.84 2012-08-23T17:05:20Z 19.84 2012-08-23T17:05:21Z 19.84 2012-08-23T17:05:22Z 19.84 2012-08-23T17:05:25Z 19.84 2012-08-23T17:05:26Z 20.32 2012-08-23T17:05:29Z 20.32 2012-08-23T17:05:30Z 20.32 2012-08-23T17:05:31Z 20.32 2012-08-23T17:05:47Z 19.84 2012-08-23T17:05:58Z 19.36 2012-08-23T17:06:11Z 18.88 2012-08-23T17:06:12Z 18.88 2012-08-23T17:06:13Z 19.36 2012-08-23T17:06:14Z 18.88 2012-08-23T17:06:15Z 18.88 2012-08-23T17:06:16Z 18.88 2012-08-23T17:06:17Z 18.88 2012-08-23T17:06:18Z 18.88 2012-08-23T17:06:19Z 18.88 2012-08-23T17:06:20Z 18.88 2012-08-23T17:06:21Z 18.88 2012-08-23T17:06:22Z 18.88 2012-08-23T17:06:34Z 18.88 2012-08-23T17:06:35Z 18.88 2012-08-23T17:06:36Z 19.36 2012-08-23T17:06:39Z 19.84 2012-08-23T17:06:53Z 19.84 2012-08-23T17:06:57Z 20.32 2012-08-23T17:06:58Z 19.84 2012-08-23T17:07:12Z 19.36 2012-08-23T17:07:26Z 19.36 2012-08-23T17:07:30Z 19.84 2012-08-23T17:07:31Z 19.84 2012-08-23T17:07:32Z 19.84 2012-08-23T17:07:33Z 19.84 2012-08-23T17:07:34Z 20.32 2012-08-23T17:07:39Z 20.81 2012-08-23T17:07:44Z 22.25 2012-08-23T17:07:49Z 22.25 2012-08-23T17:07:56Z 22.25 2012-08-23T17:08:01Z 21.77 2012-08-23T17:08:02Z 20.32 2012-08-23T17:08:08Z 20.32 2012-08-23T17:08:23Z 20.81 2012-08-23T17:09:04Z 20.81 2012-08-23T17:09:42Z 20.81 2012-08-23T17:09:47Z 20.81 2012-08-23T17:09:48Z 20.81 2012-08-23T17:09:49Z 20.81 2012-08-23T17:09:50Z 20.81 2012-08-23T17:09:51Z 20.81 2012-08-23T17:09:52Z 21.29 2012-08-23T17:09:53Z 21.77 2012-08-23T17:09:54Z 21.77 2012-08-23T17:09:55Z 22.73 2012-08-23T17:10:11Z 22.25 2012-08-23T17:10:16Z 22.25 2012-08-23T17:10:17Z 22.73 2012-08-23T17:10:18Z 22.73 2012-08-23T17:10:19Z 22.73 2012-08-23T17:10:20Z 22.73 2012-08-23T17:10:21Z 24.65 2012-08-23T17:10:34Z 26.09 2012-08-23T17:10:48Z 26.09 2012-08-23T17:11:05Z 26.09 2012-08-23T17:11:22Z 26.09 2012-08-23T17:11:33Z 27.53 2012-08-23T17:11:47Z 27.53 2012-08-23T17:12:02Z 27.53 2012-08-23T17:12:22Z 28.02 2012-08-23T17:12:42Z 28.98 2012-08-23T17:13:00Z 29.46 2012-08-23T17:13:24Z 29.46 2012-08-23T17:13:59Z 29.46 2012-08-23T17:14:13Z 29.46 2012-08-23T17:14:14Z 28.98 2012-08-23T17:14:16Z 28.98 2012-08-23T17:14:17Z 28.98 2012-08-23T17:14:18Z 28.98 2012-08-23T17:14:19Z 29.46 2012-08-23T17:14:20Z 29.46 2012-08-23T17:14:36Z 29.94 2012-08-23T17:14:53Z 29.94 2012-08-23T17:15:08Z 29.46 2012-08-23T17:15:23Z 29.94 2012-08-23T17:15:38Z 29.94 2012-08-23T17:15:44Z 29.46 2012-08-23T17:15:45Z 28.98 2012-08-23T17:16:01Z 28.5 2012-08-23T17:16:18Z 28.02 2012-08-23T17:16:30Z 27.53 2012-08-23T17:16:46Z 27.05 2012-08-23T17:16:53Z 27.05 2012-08-23T17:16:56Z 26.57 2012-08-23T17:17:09Z 24.65 2012-08-23T17:17:25Z 23.21 2012-08-23T17:17:33Z 21.29 2012-08-23T17:17:50Z 20.81 2012-08-23T17:17:57Z 20.81 2012-08-23T17:17:58Z 20.32 2012-08-23T17:18:08Z 20.32 2012-08-23T17:18:09Z 20.81 2012-08-23T17:18:22Z 20.81 2012-08-23T17:18:38Z 20.81 2012-08-23T17:18:55Z 20.81 2012-08-23T17:19:12Z 21.29 2012-08-23T17:19:31Z 20.81 2012-08-23T17:19:47Z 21.29 2012-08-23T17:20:01Z 21.29 2012-08-23T17:20:19Z 21.77 2012-08-23T17:20:38Z 21.77 2012-08-23T17:20:57Z 21.77 2012-08-23T17:21:13Z 21.77 2012-08-23T17:21:14Z 21.29 2012-08-23T17:21:17Z 21.77 2012-08-23T17:21:18Z 20.81 2012-08-23T17:21:37Z 20.81 2012-08-23T17:21:38Z 20.32 2012-08-23T17:21:49Z 20.81 2012-08-23T17:21:50Z 20.81 2012-08-23T17:21:51Z 20.32 2012-08-23T17:21:52Z 20.81 2012-08-23T17:21:53Z 20.32 2012-08-23T17:21:54Z 20.32 2012-08-23T17:21:55Z 20.32 2012-08-23T17:21:56Z 20.81 2012-08-23T17:22:10Z 20.81 2012-08-23T17:22:26Z 20.81 2012-08-23T17:22:34Z 20.81 2012-08-23T17:22:43Z 21.29 2012-08-23T17:22:44Z 21.29 2012-08-23T17:22:45Z 21.29 2012-08-23T17:22:52Z 21.77 2012-08-23T17:23:03Z 21.77 2012-08-23T17:23:12Z 21.77 2012-08-23T17:23:14Z 21.29 2012-08-23T17:23:15Z 21.29 2012-08-23T17:23:23Z 20.81 2012-08-23T17:23:24Z 21.29 2012-08-23T17:23:25Z 21.29 2012-08-23T17:23:26Z 21.29 2012-08-23T17:23:27Z 21.29 2012-08-23T17:23:31Z 21.77 2012-08-23T17:23:32Z 21.29 2012-08-23T17:23:33Z 21.29 2012-08-23T17:23:34Z 20.81 2012-08-23T17:23:35Z 21.77 2012-08-23T17:23:49Z 21.77 2012-08-23T17:23:55Z 22.25 2012-08-23T17:24:05Z 22.25 2012-08-23T17:24:06Z 21.29 2012-08-23T17:24:18Z 22.73 2012-08-23T17:24:25Z 22.73 2012-08-23T17:24:30Z 22.25 2012-08-23T17:24:38Z 22.25 2012-08-23T17:24:52Z 22.25 2012-08-23T17:24:53Z 24.17 2012-08-23T17:25:03Z 25.61 2012-08-23T17:25:21Z 25.13 2012-08-23T17:25:25Z 24.17 2012-08-23T17:25:26Z 23.69 2012-08-23T17:25:27Z 23.21 2012-08-23T17:25:28Z 23.21 2012-08-23T17:25:29Z 23.21 2012-08-23T17:25:30Z 23.21 2012-08-23T17:25:31Z 23.21 2012-08-23T17:25:32Z 22.73 2012-08-23T17:25:33Z 22.73 2012-08-23T17:25:34Z 22.25 2012-08-23T17:25:35Z 22.25 2012-08-23T17:25:36Z 26.09 2012-08-23T17:25:49Z 24.17 2012-08-23T17:26:01Z 22.73 2012-08-23T17:26:09Z 22.73 2012-08-23T17:26:10Z 22.73 2012-08-23T17:26:11Z 22.25 2012-08-23T17:26:22Z 21.29 2012-08-23T17:26:34Z 22.25 2012-08-23T17:26:38Z 22.73 2012-08-23T17:26:46Z 22.73 2012-08-23T17:26:50Z 22.73 2012-08-23T17:26:51Z 22.73 2012-08-23T17:26:52Z 22.73 2012-08-23T17:26:53Z 22.73 2012-08-23T17:26:54Z 22.73 2012-08-23T17:26:55Z 23.21 2012-08-23T17:26:56Z 23.21 2012-08-23T17:26:57Z 26.09 2012-08-23T17:27:15Z 25.13 2012-08-23T17:27:26Z 24.17 2012-08-23T17:27:28Z 23.21 2012-08-23T17:27:30Z 22.25 2012-08-23T17:27:32Z 22.25 2012-08-23T17:27:33Z 21.77 2012-08-23T17:27:37Z 21.29 2012-08-23T17:27:42Z 21.29 2012-08-23T17:27:43Z 21.29 2012-08-23T17:27:44Z 21.29 2012-08-23T17:28:02Z 21.29 2012-08-23T17:28:16Z 21.29 2012-08-23T17:28:33Z 20.81 2012-08-23T17:28:44Z 20.81 2012-08-23T17:28:45Z 21.29 2012-08-23T17:28:46Z 21.29 2012-08-23T17:28:47Z 21.29 2012-08-23T17:28:48Z 22.25 2012-08-23T17:28:49Z 21.29 2012-08-23T17:29:03Z 20.81 2012-08-23T17:29:18Z 20.81 2012-08-23T17:29:31Z 20.81 2012-08-23T17:29:41Z 20.81 2012-08-23T17:29:49Z 20.32 2012-08-23T17:30:01Z 20.32 2012-08-23T17:30:04Z 20.32 2012-08-23T17:30:05Z 20.32 2012-08-23T17:30:06Z 20.32 2012-08-23T17:30:07Z 20.32 2012-08-23T17:30:08Z 20.32 2012-08-23T17:30:09Z 20.81 2012-08-23T17:30:25Z 20.81 2012-08-23T17:30:43Z 20.32 2012-08-23T17:31:01Z 20.32 2012-08-23T17:31:12Z 20.32 2012-08-23T17:31:27Z 20.32 2012-08-23T17:31:38Z 20.32 2012-08-23T17:31:53Z 19.84 2012-08-23T17:32:10Z 20.32 2012-08-23T17:32:24Z 20.32 2012-08-23T17:32:37Z 21.77 2012-08-23T17:32:51Z 20.81 2012-08-23T17:33:06Z 20.81 2012-08-23T17:33:21Z 21.29 2012-08-23T17:33:39Z 21.29 2012-08-23T17:33:54Z 21.29 2012-08-23T17:33:56Z 20.32 2012-08-23T17:34:06Z 20.32 2012-08-23T17:34:07Z 20.32 2012-08-23T17:34:08Z 20.32 2012-08-23T17:34:09Z 20.32 2012-08-23T17:34:10Z 21.29 2012-08-23T17:34:25Z 22.25 2012-08-23T17:34:35Z 22.25 2012-08-23T17:34:52Z 22.25 2012-08-23T17:35:08Z 21.77 2012-08-23T17:35:20Z 21.29 2012-08-23T17:35:32Z 21.77 2012-08-23T17:35:36Z 21.29 2012-08-23T17:35:37Z 21.29 2012-08-23T17:35:38Z 21.29 2012-08-23T17:35:39Z 21.29 2012-08-23T17:35:40Z 21.29 2012-08-23T17:35:54Z 21.29 2012-08-23T17:36:17Z 21.77 2012-08-23T17:36:54Z 21.29 2012-08-23T17:37:29Z 20.81 2012-08-23T17:38:07Z 21.29 2012-08-23T17:38:38Z 21.29 2012-08-23T17:38:39Z 21.29 2012-08-23T17:38:40Z 21.29 2012-08-23T17:38:41Z 21.29 2012-08-23T17:38:42Z 21.29 2012-08-23T17:38:43Z 20.81 2012-08-23T17:38:44Z 20.32 2012-08-23T17:38:58Z 20.32 2012-08-23T17:39:13Z 20.32 2012-08-23T17:39:14Z 19.84 2012-08-23T17:39:15Z 19.84 2012-08-23T17:39:16Z 19.84 2012-08-23T17:39:17Z 19.84 2012-08-23T17:39:32Z 19.84 2012-08-23T17:39:35Z 19.84 2012-08-23T17:39:36Z 19.84 2012-08-23T17:39:37Z 19.84 2012-08-23T17:39:38Z 19.84 2012-08-23T17:39:39Z 19.36 2012-08-23T17:39:52Z 20.32 2012-08-23T17:40:04Z 19.84 2012-08-23T17:40:17Z 18.88 2012-08-23T17:40:28Z 18.88 2012-08-23T17:40:29Z 18.88 2012-08-23T17:40:30Z 18.88 2012-08-23T17:40:36Z 18.88 2012-08-23T17:40:37Z 18.4 2012-08-23T17:40:38Z 19.36 2012-08-23T17:40:39Z 18.88 2012-08-23T17:40:40Z 18.88 2012-08-23T17:40:41Z 18.88 2012-08-23T17:40:53Z 19.36 2012-08-23T17:41:07Z 19.36 2012-08-23T17:41:24Z 20.81 2012-08-23T17:41:35Z 20.81 2012-08-23T17:41:36Z 20.81 2012-08-23T17:41:37Z 20.81 2012-08-23T17:41:38Z 20.81 2012-08-23T17:41:39Z 20.81 2012-08-23T17:41:40Z 21.29 2012-08-23T17:41:41Z 21.29 2012-08-23T17:41:42Z 20.81 2012-08-23T17:41:43Z 21.29 2012-08-23T17:41:44Z 20.81 2012-08-23T17:41:45Z 20.81 2012-08-23T17:41:46Z 21.29 2012-08-23T17:41:47Z 20.81 2012-08-23T17:41:48Z 20.81 2012-08-23T17:41:49Z 21.77 2012-08-23T17:42:03Z 23.69 2012-08-23T17:42:18Z 23.21 2012-08-23T17:42:20Z 23.21 2012-08-23T17:42:21Z 23.21 2012-08-23T17:42:22Z 23.21 2012-08-23T17:42:23Z 22.73 2012-08-23T17:42:35Z 22.73 2012-08-23T17:42:56Z 24.17 2012-08-23T17:43:06Z 24.65 2012-08-23T17:43:21Z 25.61 2012-08-23T17:43:40Z 25.61 2012-08-23T17:43:55Z 25.61 2012-08-23T17:44:11Z 24.65 2012-08-23T17:44:23Z 22.25 2012-08-23T17:44:36Z 22.73 2012-08-23T17:44:47Z 23.21 2012-08-23T17:44:50Z 23.21 2012-08-23T17:45:03Z 23.21 2012-08-23T17:45:32Z 23.69 2012-08-23T17:46:14Z 23.21 2012-08-23T17:46:56Z 22.73 2012-08-23T17:47:41Z 22.73 2012-08-23T17:48:18Z 22.73 2012-08-23T17:48:50Z 22.73 2012-08-23T17:49:24Z 22.73 2012-08-23T17:50:02Z 22.73 2012-08-23T17:50:40Z 22.25 2012-08-23T17:51:19Z 22.73 2012-08-23T17:51:57Z 22.25 2012-08-23T17:52:42Z 21.77 2012-08-23T17:53:07Z 22.73 2012-08-23T17:53:32Z 21.77 2012-08-23T17:54:05Z 22.25 2012-08-23T17:54:30Z 21.77 2012-08-23T17:54:58Z 21.77 2012-08-23T17:55:08Z 22.25 2012-08-23T17:55:09Z 22.25 2012-08-23T17:55:13Z 21.77 2012-08-23T17:55:14Z 22.25 2012-08-23T17:55:15Z 22.25 2012-08-23T17:55:16Z 21.77 2012-08-23T17:55:17Z 21.29 2012-08-23T17:55:28Z 21.29 2012-08-23T17:55:29Z 22.25 2012-08-23T17:55:34Z 22.73 2012-08-23T17:55:35Z 22.25 2012-08-23T17:55:49Z 22.73 2012-08-23T17:56:07Z 22.73 2012-08-23T17:56:08Z 22.73 2012-08-23T17:56:09Z 22.73 2012-08-23T17:56:14Z 23.21 2012-08-23T17:56:15Z 23.21 2012-08-23T17:56:16Z 22.25 2012-08-23T17:56:27Z 20.81 2012-08-23T17:56:43Z 20.81 2012-08-23T17:56:44Z 20.81 2012-08-23T17:56:45Z 20.81 2012-08-23T17:56:46Z 20.81 2012-08-23T17:56:47Z 20.81 2012-08-23T17:56:48Z 20.81 2012-08-23T17:56:49Z 21.29 2012-08-23T17:56:50Z 22.73 2012-08-23T17:57:03Z 23.69 2012-08-23T17:57:19Z 24.65 2012-08-23T17:57:34Z 26.09 2012-08-23T17:57:46Z 26.57 2012-08-23T17:57:58Z 26.57 2012-08-23T17:58:06Z 26.09 2012-08-23T17:58:18Z 27.05 2012-08-23T17:58:33Z 27.05 2012-08-23T17:58:34Z 27.05 2012-08-23T17:58:35Z 26.57 2012-08-23T17:58:46Z 27.05 2012-08-23T17:59:04Z 26.57 2012-08-23T17:59:14Z 26.57 2012-08-23T17:59:15Z 26.57 2012-08-23T17:59:16Z 26.57 2012-08-23T17:59:17Z 27.05 2012-08-23T17:59:18Z 27.05 2012-08-23T17:59:20Z 28.5 2012-08-23T17:59:34Z 29.94 2012-08-23T17:59:50Z 29.46 2012-08-23T18:00:00Z 30.9 2012-08-23T18:00:27Z 30.9 2012-08-23T18:00:37Z 30.42 2012-08-23T18:00:50Z 29.94 2012-08-23T18:01:05Z 29.94 2012-08-23T18:01:10Z 29.46 2012-08-23T18:01:23Z 29.46 2012-08-23T18:01:33Z 29.46 2012-08-23T18:01:34Z 29.46 2012-08-23T18:01:45Z 29.46 2012-08-23T18:01:46Z 29.46 2012-08-23T18:01:47Z 29.46 2012-08-23T18:01:48Z 29.46 2012-08-23T18:01:49Z 28.98 2012-08-23T18:01:50Z 29.46 2012-08-23T18:01:51Z 29.46 2012-08-23T18:01:52Z 29.46 2012-08-23T18:01:53Z 29.46 2012-08-23T18:01:54Z 28.98 2012-08-23T18:02:10Z 28.98 2012-08-23T18:02:17Z 28.5 2012-08-23T18:02:19Z 28.02 2012-08-23T18:02:28Z 28.02 2012-08-23T18:02:52Z 28.02 2012-08-23T18:03:07Z 28.02 2012-08-23T18:03:08Z 28.5 2012-08-23T18:03:09Z 27.53 2012-08-23T18:03:21Z 27.53 2012-08-23T18:03:45Z 28.02 2012-08-23T18:03:55Z 28.5 2012-08-23T18:04:08Z 28.5 2012-08-23T18:04:21Z 28.5 2012-08-23T18:04:26Z 28.98 2012-08-23T18:04:38Z 29.46 2012-08-23T18:05:08Z 29.94 2012-08-23T18:05:38Z 30.42 2012-08-23T18:06:06Z 30.42 2012-08-23T18:06:21Z 30.9 2012-08-23T18:06:35Z 32.34 2012-08-23T18:06:53Z 32.34 2012-08-23T18:07:12Z 32.82 2012-08-23T18:07:26Z 32.82 2012-08-23T18:07:34Z 32.34 2012-08-23T18:07:47Z 32.34 2012-08-23T18:08:00Z 31.86 2012-08-23T18:08:17Z 32.34 2012-08-23T18:08:24Z 31.86 2012-08-23T18:08:29Z 30.9 2012-08-23T18:08:31Z 29.94 2012-08-23T18:08:35Z 32.34 2012-08-23T18:08:37Z 31.86 2012-08-23T18:09:04Z 29.94 2012-08-23T18:09:19Z 29.94 2012-08-23T18:09:32Z 31.38 2012-08-23T18:09:45Z 30.9 2012-08-23T18:10:04Z 30.9 2012-08-23T18:10:29Z 31.38 2012-08-23T18:10:50Z 31.86 2012-08-23T18:11:00Z 31.86 2012-08-23T18:11:22Z 31.38 2012-08-23T18:11:23Z 29.94 2012-08-23T18:11:43Z 29.94 2012-08-23T18:11:44Z 31.86 2012-08-23T18:11:45Z 30.9 2012-08-23T18:12:06Z 29.46 2012-08-23T18:12:25Z 29.94 2012-08-23T18:12:46Z 29.94 2012-08-23T18:13:08Z 32.82 2012-08-23T18:13:30Z 31.86 2012-08-23T18:13:31Z 28.5 2012-08-23T18:13:33Z 29.46 2012-08-23T18:13:34Z 33.3 2012-08-23T18:13:35Z 30.9 2012-08-23T18:13:36Z 34.26 2012-08-23T18:13:40Z 30.42 2012-08-23T18:13:41Z 34.26 2012-08-23T18:13:44Z 34.74 2012-08-23T18:13:48Z 32.82 2012-08-23T18:13:49Z 29.94 2012-08-23T18:13:51Z 34.74 2012-08-23T18:13:52Z 31.86 2012-08-23T18:13:55Z 31.86 2012-08-23T18:13:56Z 37.15 2012-08-23T18:13:57Z 32.34 2012-08-23T18:13:58Z 38.59 2012-08-23T18:14:00Z 38.11 2012-08-23T18:14:01Z 37.15 2012-08-23T18:14:04Z 36.67 2012-08-23T18:14:05Z 33.3 2012-08-23T18:14:06Z 36.19 2012-08-23T18:14:08Z 37.15 2012-08-23T18:14:11Z 32.34 2012-08-23T18:14:13Z 38.59 2012-08-23T18:14:14Z 35.71 2012-08-23T18:14:15Z 39.55 2012-08-23T18:14:18Z 35.71 2012-08-23T18:14:19Z 32.34 2012-08-23T18:14:21Z 38.59 2012-08-23T18:14:22Z 34.26 2012-08-23T18:14:24Z 37.63 2012-08-23T18:14:25Z 38.59 2012-08-23T18:14:43Z 35.23 2012-08-23T18:14:44Z 39.07 2012-08-23T18:14:45Z 36.67 2012-08-23T18:14:46Z 38.59 2012-08-23T18:14:50Z 38.11 2012-08-23T18:14:54Z 39.55 2012-08-23T18:14:58Z 38.11 2012-08-23T18:14:59Z 36.19 2012-08-23T18:15:01Z 38.11 2012-08-23T18:15:02Z 36.19 2012-08-23T18:15:06Z 39.07 2012-08-23T18:15:07Z 37.15 2012-08-23T18:15:10Z 36.67 2012-08-23T18:15:14Z 37.63 2012-08-23T18:15:21Z 36.67 2012-08-23T18:15:45Z 38.11 2012-08-23T18:16:06Z 38.59 2012-08-23T18:16:11Z 37.63 2012-08-23T18:16:27Z 36.67 2012-08-23T18:16:49Z 37.15 2012-08-23T18:17:00Z 35.23 2012-08-23T18:17:02Z 36.19 2012-08-23T18:17:21Z 33.78 2012-08-23T18:17:33Z 33.78 2012-08-23T18:17:58Z 31.86 2012-08-23T18:18:19Z 32.82 2012-08-23T18:18:38Z 33.3 2012-08-23T18:18:48Z 30.9 2012-08-23T18:18:52Z 32.34 2012-08-23T18:19:13Z 31.86 2012-08-23T18:19:32Z 31.38 2012-08-23T18:19:56Z 32.34 2012-08-23T18:20:21Z 32.34 2012-08-23T18:20:41Z 32.34 2012-08-23T18:21:02Z 32.34 2012-08-23T18:21:28Z 32.34 2012-08-23T18:21:35Z 31.86 2012-08-23T18:21:49Z 32.34 2012-08-23T18:22:03Z 31.38 2012-08-23T18:22:13Z 30.42 2012-08-23T18:22:28Z 30.9 2012-08-23T18:22:45Z 30.42 2012-08-23T18:22:59Z 30.9 2012-08-23T18:23:16Z 31.38 2012-08-23T18:23:24Z 31.86 2012-08-23T18:23:42Z 27.05 2012-08-23T18:23:56Z 35.23 2012-08-23T18:23:57Z 30.9 2012-08-23T18:23:58Z 34.74 2012-08-23T18:24:03Z 31.38 2012-08-23T18:24:04Z 33.78 2012-08-23T18:24:05Z 32.34 2012-08-23T18:24:06Z 31.38 2012-08-23T18:24:20Z 33.3 2012-08-23T18:24:21Z 31.86 2012-08-23T18:24:22Z 30.9 2012-08-23T19:09:28Z 31.86 2012-08-23T19:09:45Z 31.38 2012-08-23T19:10:10Z 32.34 2012-08-23T19:10:13Z 29.94 2012-08-23T19:10:29Z 31.86 2012-08-23T19:10:31Z 30.42 2012-08-23T19:10:33Z 30.42 2012-08-23T19:10:41Z 29.94 2012-08-23T19:10:57Z 31.38 2012-08-23T19:10:59Z 29.46 2012-08-23T19:11:17Z 31.86 2012-08-23T19:11:18Z 29.46 2012-08-23T19:11:20Z 31.38 2012-08-23T19:11:21Z 31.38 2012-08-23T19:11:25Z 30.9 2012-08-23T19:11:27Z 28.98 2012-08-23T19:11:31Z 30.9 2012-08-23T19:11:32Z 32.34 2012-08-23T19:11:36Z 29.46 2012-08-23T19:11:38Z 31.38 2012-08-23T19:11:39Z 29.94 2012-08-23T19:11:40Z 30.42 2012-08-23T19:11:47Z 31.86 2012-08-23T19:11:50Z 31.38 2012-08-23T19:12:01Z 29.46 2012-08-23T19:12:04Z 28.5 2012-08-23T19:12:05Z 31.38 2012-08-23T19:12:07Z 30.42 2012-08-23T19:12:12Z 30.42 2012-08-23T19:12:17Z 29.94 2012-08-23T19:12:20Z 30.9 2012-08-23T19:12:22Z 27.53 2012-08-23T19:12:25Z 30.9 2012-08-23T19:12:26Z 30.9 2012-08-23T19:12:31Z 30.9 2012-08-23T19:12:36Z 30.42 2012-08-23T19:12:41Z 30.42 2012-08-23T19:12:46Z 29.46 2012-08-23T19:12:55Z 30.9 2012-08-23T19:12:58Z 30.42 2012-08-23T19:13:03Z 29.94 2012-08-23T19:13:04Z 29.94 2012-08-23T19:13:09Z 30.42 2012-08-23T19:13:14Z 28.98 2012-08-23T19:13:17Z 30.42 2012-08-23T19:13:19Z 28.5 2012-08-23T19:13:22Z 29.94 2012-08-23T19:13:24Z 28.98 2012-08-23T19:13:31Z 30.9 2012-08-23T19:13:33Z 28.5 2012-08-23T19:13:36Z 31.38 2012-08-23T19:13:37Z 29.94 2012-08-23T19:13:38Z 27.05 2012-08-23T19:13:41Z 29.94 2012-08-23T19:13:42Z 29.46 2012-08-23T19:13:44Z 25.61 2012-08-23T19:13:45Z 34.26 2012-08-23T19:13:46Z 28.02 2012-08-23T19:13:55Z 30.9 2012-08-23T19:13:56Z 30.42 2012-08-23T19:13:57Z 27.05 2012-08-23T19:14:17Z 32.34 2012-08-23T19:14:18Z 28.02 2012-08-23T19:14:20Z 29.94 2012-08-23T19:14:41Z 31.86 2012-08-23T19:14:46Z 30.9 2012-08-23T19:14:56Z 28.02 2012-08-23T19:14:58Z 31.38 2012-08-23T19:14:59Z 30.42 2012-08-23T19:15:12Z 31.38 2012-08-23T19:15:35Z 29.94 2012-08-23T19:15:36Z 29.94 2012-08-23T19:16:03Z 29.94 2012-08-23T19:16:27Z 29.94 2012-08-23T19:16:48Z 30.42 2012-08-23T19:16:58Z 30.42 2012-08-23T19:16:59Z 30.42 2012-08-23T19:17:00Z 26.57 2012-08-23T19:17:23Z 31.38 2012-08-23T19:17:24Z 28.02 2012-08-23T19:17:32Z 31.86 2012-08-23T19:17:33Z 27.53 2012-08-23T19:17:36Z 27.53 2012-08-23T19:17:37Z 33.78 2012-08-23T19:17:39Z 28.98 2012-08-23T19:17:40Z 31.86 2012-08-23T19:33:18Z 31.38 2012-08-23T19:33:44Z 32.34 2012-08-23T19:33:51Z 31.38 2012-08-23T19:34:09Z 31.86 2012-08-23T19:34:30Z 31.86 2012-08-23T19:34:45Z 31.86 2012-08-23T19:35:05Z 31.86 2012-08-23T19:35:37Z 32.82 2012-08-23T19:35:47Z 32.34 2012-08-23T19:45:28Z 32.82 2012-08-23T19:45:56Z 32.34 2012-08-23T19:46:18Z 33.3 2012-08-23T19:46:36Z 32.34 2012-08-23T19:47:02Z 32.34 2012-08-23T19:47:26Z 32.34 2012-08-23T19:47:59Z 32.82 2012-08-23T19:48:06Z 31.38 2012-08-23T19:48:07Z 32.82 2012-08-23T19:48:08Z 32.34 2012-08-23T19:48:21Z 33.78 2012-08-23T19:48:24Z 29.46 2012-08-23T19:48:35Z 34.74 2012-08-23T19:48:36Z 32.34 2012-08-23T19:48:37Z 31.38 2012-08-23T19:49:01Z 32.34 2012-08-23T19:49:26Z 32.34 2012-08-23T19:49:48Z 31.86 2012-08-23T19:50:21Z 31.86 2012-08-23T19:50:38Z 32.34 2012-08-23T19:51:36Z 31.86 2012-08-23T19:51:37Z 31.86 2012-08-23T19:52:17Z 31.86 2012-08-23T19:52:36Z 31.86 2012-08-23T19:53:02Z 32.34 2012-08-23T19:53:32Z 32.34 2012-08-23T19:53:56Z 31.86 2012-08-23T19:54:18Z 31.86 2012-08-23T19:54:42Z 31.86 2012-08-23T19:55:05Z 31.86 2012-08-23T19:55:29Z 31.86 2012-08-23T19:55:53Z 29.94 2012-08-23T19:56:20Z 32.82 2012-08-23T19:56:21Z 31.38 2012-08-23T19:56:22Z 31.38 2012-08-23T19:56:48Z 32.34 2012-08-23T19:56:51Z 30.42 2012-08-23T19:56:56Z 31.38 2012-08-23T19:57:22Z 33.3 2012-08-23T19:57:56Z 32.34 2012-08-23T19:58:29Z 32.34 2012-08-23T19:58:58Z 32.34 2012-08-23T19:59:27Z 32.34 2012-08-23T19:59:53Z 33.3 2012-08-23T20:00:07Z 32.34 2012-08-23T20:00:25Z 31.86 2012-08-23T20:00:54Z 34.26 2012-08-23T20:01:03Z 32.82 2012-08-23T20:01:04Z 31.86 2012-08-23T20:01:25Z 32.34 2012-08-23T20:01:48Z 32.34 2012-08-23T20:02:15Z 32.34 2012-08-23T20:02:43Z 32.34 2012-08-23T20:03:12Z 31.86 2012-08-23T20:03:28Z 31.86 2012-08-23T20:03:48Z 31.86 2012-08-23T20:04:18Z 32.34 2012-08-23T20:04:45Z 32.82 2012-08-23T20:05:01Z 32.34 2012-08-23T20:05:27Z 32.34 2012-08-23T20:05:40Z 32.34 2012-08-23T20:06:05Z 32.34 2012-08-23T20:06:27Z 32.82 2012-08-23T20:06:33Z 31.38 2012-08-23T20:06:34Z 32.34 2012-08-23T20:06:57Z 32.34 2012-08-23T20:07:28Z 32.34 2012-08-23T20:07:49Z 30.9 2012-08-23T20:07:50Z 32.34 2012-08-23T20:07:52Z 31.86 2012-08-23T20:08:11Z 31.86 2012-08-23T20:08:35Z 31.86 2012-08-23T20:08:56Z 31.86 2012-08-23T20:09:19Z 31.86 2012-08-23T20:09:52Z 32.34 2012-08-23T20:10:20Z 32.34 2012-08-23T20:11:02Z 31.86 2012-08-23T20:11:29Z 32.34 2012-08-23T20:11:59Z 31.86 2012-08-23T20:12:34Z 32.82 2012-08-23T20:12:54Z 32.34 2012-08-23T20:13:19Z 34.26 2012-08-23T20:13:51Z 32.82 2012-08-23T20:13:52Z 33.78 2012-08-23T20:24:13Z 30.42 2012-08-23T20:24:29Z 38.59 2012-08-23T20:24:30Z 34.26 2012-08-23T20:24:31Z 37.63 2012-08-23T20:24:43Z 33.3 2012-08-23T20:24:47Z 41.47 2012-08-23T20:24:48Z 38.11 2012-08-23T20:24:50Z 38.59 2012-08-23T20:25:04Z 38.11 2012-08-23T20:25:30Z 38.11 2012-08-23T20:25:58Z 37.63 2012-08-23T20:26:22Z 37.63 2012-08-23T20:26:49Z 37.63 2012-08-23T20:27:21Z 37.15 2012-08-23T20:27:47Z 36.67 2012-08-23T20:28:16Z 36.67 2012-08-23T20:28:39Z 36.67 2012-08-23T20:29:05Z 35.23 2012-08-23T20:29:34Z 34.26 2012-08-23T20:29:57Z 36.19 2012-08-23T20:29:58Z 34.74 2012-08-23T20:29:59Z 35.23 2012-08-23T20:30:21Z 35.71 2012-08-23T20:30:44Z 35.71 2012-08-23T20:30:56Z 34.74 2012-08-23T20:31:16Z 34.74 2012-08-23T20:31:38Z 25.13 2012-08-23T20:32:01Z 40.99 2012-08-23T20:32:02Z 36.19 2012-08-23T20:32:03Z 34.74 2012-08-23T20:32:30Z 34.74 2012-08-23T20:32:58Z 35.23 2012-08-23T20:33:31Z 35.23 2012-08-23T20:34:00Z 35.23 2012-08-23T20:34:29Z 35.23 2012-08-23T20:34:54Z 36.19 2012-08-23T20:35:20Z 34.74 2012-08-23T20:35:42Z 35.71 2012-08-23T20:36:03Z 36.67 2012-08-23T20:36:14Z 35.71 2012-08-23T20:36:42Z 36.19 2012-08-23T20:36:51Z 35.71 2012-08-23T20:37:21Z 37.15 2012-08-23T20:37:41Z 35.23 2012-08-23T20:37:43Z 35.71 2012-08-23T20:38:07Z 35.23 2012-08-23T20:38:29Z 36.19 2012-08-23T20:38:57Z 35.71 2012-08-23T20:39:20Z 36.19 2012-08-23T20:39:29Z 35.23 2012-08-23T20:39:50Z 35.23 2012-08-23T20:40:03Z 34.26 2012-08-23T20:40:22Z 35.23 2012-08-23T20:40:48Z 33.78 2012-08-23T20:40:55Z 35.23 2012-08-23T20:40:59Z 35.71 2012-08-23T20:41:20Z 32.82 2012-08-23T20:41:40Z 33.78 2012-08-23T20:42:01Z 34.26 2012-08-23T20:42:30Z 33.78 2012-08-23T20:42:58Z 33.78 2012-08-23T20:43:32Z 25.13 2012-08-23T20:43:41Z 43.4 2012-08-23T20:43:42Z 34.26 2012-08-23T20:43:43Z 33.3 2012-08-23T20:44:15Z 33.3 2012-08-23T20:44:40Z 33.3 2012-08-23T20:45:11Z 33.3 2012-08-23T20:45:45Z 35.23 2012-08-23T20:46:18Z 33.78 2012-08-23T20:46:53Z 34.26 2012-08-23T20:47:27Z 34.26 2012-08-23T20:48:04Z 34.26 2012-08-23T20:48:32Z 34.26 2012-08-23T20:48:59Z 34.74 2012-08-23T20:49:29Z 34.74 2012-08-23T20:50:00Z 35.23 2012-08-23T20:50:20Z 34.26 2012-08-23T20:50:43Z 38.11 2012-08-23T20:51:06Z 39.55 2012-08-23T20:51:12Z 38.59 2012-08-23T20:51:13Z 37.15 2012-08-23T20:51:28Z 38.59 2012-08-23T20:51:30Z 37.15 2012-08-23T20:51:56Z 40.03 2012-08-23T20:52:18Z 40.03 2012-08-23T20:52:19Z 38.59 2012-08-23T20:52:21Z 38.11 2012-08-23T20:52:31Z 36.67 2012-08-23T20:52:46Z 39.07 2012-08-23T20:52:47Z 37.63 2012-08-23T20:52:49Z 37.63 2012-08-23T20:53:11Z 36.67 2012-08-23T20:53:31Z 37.63 2012-08-23T20:54:02Z 34.74 2012-08-23T20:54:34Z 35.71 2012-08-23T20:54:59Z 34.74 2012-08-23T20:55:28Z 33.78 2012-08-23T20:55:42Z 35.71 2012-08-23T20:55:45Z 35.71 2012-08-23T20:56:11Z 35.71 2012-08-23T20:56:31Z 36.19 2012-08-23T20:56:53Z 35.23 2012-08-23T20:56:58Z 35.23 2012-08-23T20:57:20Z 34.26 2012-08-23T20:57:43Z 30.9 2012-08-23T20:57:59Z 28.5 2012-08-23T20:58:11Z 25.13 2012-08-23T20:58:19Z 28.5 2012-08-23T20:58:33Z 25.61 2012-08-23T20:58:35Z 26.09 2012-08-23T20:58:52Z 26.09 2012-08-23T20:59:22Z 25.61 2012-08-23T20:59:39Z 26.09 2012-08-23T20:59:48Z 25.13 2012-08-23T20:59:50Z 26.57 2012-08-23T20:59:52Z 22.73 2012-08-23T20:59:55Z 29.46 2012-08-23T20:59:56Z 26.09 2012-08-23T20:59:57Z 22.73 2012-08-23T21:00:15Z 14.56 2012-08-23T21:00:16Z 37.15 2012-08-23T21:00:17Z 28.02 2012-08-23T21:00:18Z 23.69 2012-08-23T21:00:49Z 27.05 2012-08-23T21:00:52Z 27.05 2012-08-23T21:01:25Z 28.02 2012-08-23T21:01:56Z 22.73 2012-08-23T21:01:57Z 28.5 2012-08-23T21:01:58Z 32.34 2012-08-23T21:01:59Z 29.94 2012-08-23T21:02:00Z 27.05 2012-08-23T21:02:03Z 28.98 2012-08-23T21:02:35Z 29.94 2012-08-23T21:03:10Z 30.9 2012-08-23T21:03:42Z 31.38 2012-08-23T21:04:20Z 32.82 2012-08-23T21:04:56Z 33.3 2012-08-23T21:05:38Z 34.74 2012-08-23T21:06:13Z 34.74 2012-08-23T21:06:52Z 35.71 2012-08-23T21:07:29Z 36.67 2012-08-23T21:08:11Z 38.11 2012-08-23T21:08:51Z 38.59 2012-08-23T21:09:32Z 39.55 2012-08-23T21:10:10Z 40.51 2012-08-23T21:10:52Z 41.47 2012-08-23T21:11:19Z 42.92 2012-08-23T21:11:51Z 44.36 2012-08-23T21:12:28Z 45.32 2012-08-23T21:13:07Z 45.32 2012-08-23T21:13:53Z 46.28 2012-08-23T21:14:31Z 46.76 2012-08-23T21:15:05Z 47.24 2012-08-23T21:15:40Z 47.24 2012-08-23T21:16:13Z 48.2 2012-08-23T21:16:52Z 48.68 2012-08-23T21:17:24Z 49.16 2012-08-23T21:17:55Z 49.16 2012-08-23T21:18:25Z 49.65 2012-08-23T21:18:54Z 49.65 2012-08-23T21:19:23Z 49.65 2012-08-23T21:19:56Z 50.13 2012-08-23T21:20:32Z 50.61 2012-08-23T21:21:08Z 50.61 2012-08-23T21:21:53Z 51.57 2012-08-23T21:22:31Z 51.57 2012-08-23T21:23:09Z 52.53 2012-08-23T21:23:43Z 52.53 2012-08-23T21:24:17Z 53.49 2012-08-23T21:25:00Z 53.97 2012-08-23T21:25:33Z 53.97 2012-08-23T21:26:02Z 54.45 2012-08-23T21:26:36Z 54.45 2012-08-23T21:27:10Z 55.89 2012-08-23T21:27:43Z 51.57 2012-08-23T21:27:58Z 57.34 2012-08-23T21:27:59Z 54.45 2012-08-23T21:28:11Z 55.89 2012-08-23T21:28:40Z 56.37 2012-08-23T21:29:13Z 58.78 2012-08-23T21:29:41Z 53.97 2012-08-23T21:30:02Z 59.74 2012-08-23T21:30:03Z 56.86 2012-08-23T21:30:04Z 55.89 2012-08-23T21:30:13Z 59.26 2012-08-23T21:30:22Z 53.97 2012-08-23T21:30:29Z 59.26 2012-08-23T21:30:30Z 56.37 2012-08-23T21:30:40Z 59.26 2012-08-23T21:30:50Z 56.86 2012-08-23T21:30:58Z 62.62 2012-08-23T21:31:04Z 57.82 2012-08-23T21:31:05Z 58.78 2012-08-23T21:31:18Z 54.45 2012-08-23T21:31:37Z 57.34 2012-08-23T21:31:45Z 57.34 2012-08-23T21:32:04Z 58.3 2012-08-23T21:32:12Z 57.82 2012-08-23T21:32:13Z 58.3 2012-08-23T21:32:19Z 56.86 2012-08-23T21:32:22Z 57.82 2012-08-23T21:32:26Z 57.34 2012-08-23T21:32:37Z 57.82 2012-08-23T21:32:44Z 56.37 2012-08-23T21:32:47Z 59.26 2012-08-23T21:33:09Z 55.89 2012-08-23T21:33:13Z 58.3 2012-08-23T21:33:15Z 56.86 2012-08-23T21:33:27Z 59.74 2012-08-23T21:33:29Z 58.3 2012-08-23T21:33:30Z 58.3 2012-08-23T21:33:44Z 57.34 2012-08-23T21:33:55Z 57.82 2012-08-23T21:34:15Z 56.37 2012-08-23T21:34:33Z 58.3 2012-08-23T21:34:36Z 58.78 2012-08-23T21:34:54Z 58.3 2012-08-23T21:34:55Z 59.26 2012-08-23T21:34:58Z 57.34 2012-08-23T21:35:01Z 58.78 2012-08-23T21:35:03Z 59.26 2012-08-23T21:35:14Z 59.74 2012-08-23T21:35:19Z 58.78 2012-08-23T21:35:37Z 57.82 2012-08-23T21:35:56Z 57.82 2012-08-23T21:36:07Z 59.26 2012-08-23T21:36:10Z 59.26 2012-08-23T21:36:16Z 57.34 2012-08-23T21:36:20Z 59.26 2012-08-23T21:36:22Z 59.26 2012-08-23T21:36:29Z 57.34 2012-08-23T21:36:38Z 60.22 2012-08-23T21:36:41Z 57.34 2012-08-23T21:36:48Z 58.78 2012-08-23T21:37:13Z 58.78 2012-08-23T21:37:18Z 57.82 2012-08-23T21:37:19Z 56.86 2012-08-23T21:37:30Z 56.86 2012-08-23T21:37:36Z 56.86 2012-08-23T21:37:43Z 55.41 2012-08-23T21:37:44Z 55.41 2012-08-23T21:37:57Z 53.97 2012-08-23T21:37:58Z 52.53 2012-08-23T21:38:01Z 54.45 2012-08-23T21:38:10Z 53.01 2012-08-23T21:38:16Z 53.01 2012-08-23T21:38:20Z 54.45 2012-08-23T21:38:24Z 52.53 2012-08-23T21:38:25Z 52.05 2012-08-23T21:38:40Z 51.09 2012-08-23T21:38:48Z 51.57 2012-08-23T21:38:59Z 52.53 2012-08-23T21:39:03Z 51.09 2012-08-23T21:39:04Z 52.05 2012-08-23T21:39:16Z 51.09 2012-08-23T21:39:31Z 52.53 2012-08-23T21:39:44Z 51.57 2012-08-23T21:39:59Z 52.53 2012-08-23T21:40:17Z 51.09 2012-08-23T21:40:22Z 52.53 2012-08-23T21:40:24Z 52.53 2012-08-23T21:40:42Z 49.16 2012-08-23T21:40:48Z 53.01 2012-08-23T21:40:49Z 48.68 2012-08-23T21:40:51Z 52.53 2012-08-23T21:40:52Z 51.57 2012-08-23T21:40:59Z 51.09 2012-08-23T21:41:05Z 50.13 2012-08-23T21:41:14Z 53.01 2012-08-23T21:41:24Z 53.01 2012-08-23T21:41:25Z 50.61 2012-08-23T21:41:28Z 52.53 2012-08-23T21:41:30Z 50.61 2012-08-23T21:41:50Z 52.05 2012-08-23T21:42:08Z 53.01 2012-08-23T21:42:10Z 53.49 2012-08-23T21:42:31Z 50.13 2012-08-23T21:42:32Z 54.45 2012-08-23T21:42:34Z 53.97 2012-08-23T21:42:35Z 53.97 2012-08-23T21:42:39Z 54.93 2012-08-23T21:42:49Z 52.05 2012-08-23T21:42:52Z 55.41 2012-08-23T21:42:54Z 54.93 2012-08-23T21:42:59Z 53.49 2012-08-23T21:43:24Z 54.45 2012-08-23T21:43:46Z 55.41 2012-08-23T21:43:50Z 55.41 2012-08-23T21:43:55Z 55.89 2012-08-23T21:44:00Z 57.82 2012-08-23T21:44:17Z 56.37 2012-08-23T21:44:18Z 55.41 2012-08-23T21:44:24Z 56.37 2012-08-23T21:44:30Z 57.82 2012-08-23T21:44:33Z 54.45 2012-08-23T21:44:36Z 58.3 2012-08-23T21:44:38Z 58.78 2012-08-23T21:44:44Z 53.97 2012-08-23T21:44:48Z 59.26 2012-08-23T21:44:49Z 59.26 2012-08-23T21:44:50Z 57.82 2012-08-23T21:44:52Z 57.34 2012-08-23T21:45:08Z 57.34 2012-08-23T21:45:26Z 57.82 2012-08-23T21:45:39Z 56.37 2012-08-23T21:45:58Z 56.37 2012-08-23T21:46:11Z 55.41 2012-08-23T21:46:26Z 55.41 2012-08-23T21:46:43Z 56.86 2012-08-23T21:46:52Z 53.97 2012-08-23T21:47:08Z 53.97 2012-08-23T21:47:28Z 58.3 2012-08-23T21:47:29Z 55.41 2012-08-23T21:47:30Z 54.45 2012-08-23T21:47:45Z 54.93 2012-08-23T21:47:51Z 54.93 2012-08-23T21:48:00Z 55.41 2012-08-23T21:48:07Z 55.41 2012-08-23T21:48:15Z 54.93 2012-08-23T21:48:22Z 53.97 2012-08-23T21:48:24Z 54.45 2012-08-23T21:48:31Z 52.05 2012-08-23T21:48:36Z 53.49 2012-08-23T21:48:38Z 53.97 2012-08-23T21:48:52Z 52.53 2012-08-23T21:48:57Z 54.45 2012-08-23T21:49:07Z 54.45 2012-08-23T21:49:13Z 53.01 2012-08-23T21:49:16Z 53.01 2012-08-23T21:49:35Z 53.01 2012-08-23T21:49:43Z 52.53 2012-08-23T21:49:51Z 50.61 2012-08-23T21:49:54Z 52.05 2012-08-23T21:49:58Z 50.13 2012-08-23T21:50:01Z 52.05 2012-08-23T21:50:04Z 50.61 2012-08-23T21:50:11Z 51.57 2012-08-23T21:50:30Z 52.05 2012-08-23T21:50:55Z 45.8 2012-08-23T21:50:59Z 54.93 2012-08-23T21:51:00Z 53.01 2012-08-23T21:51:01Z 52.05 2012-08-23T21:51:03Z 48.68 2012-08-23T21:51:15Z 54.93 2012-08-23T21:51:16Z 51.57 2012-08-23T21:51:19Z 51.57 2012-08-23T21:51:20Z 52.05 2012-08-23T21:51:46Z 40.03 2012-08-23T21:51:51Z 54.45 2012-08-23T21:51:52Z 58.78 2012-08-23T21:51:53Z 55.41 2012-08-23T21:51:54Z 52.53 2012-08-23T21:51:56Z 53.01 2012-08-23T21:52:13Z 53.49 2012-08-23T21:52:37Z 54.45 2012-08-23T21:53:04Z 53.97 2012-08-23T21:53:29Z 56.37 2012-08-23T21:53:56Z 58.78 2012-08-23T21:54:09Z 56.86 2012-08-23T21:54:25Z 56.86 2012-08-23T21:54:39Z 56.86 2012-08-23T21:54:46Z 56.86 2012-08-23T21:55:00Z 57.34 2012-08-23T21:55:30Z 57.82 2012-08-23T21:55:34Z 57.82 2012-08-23T21:55:39Z 58.78 2012-08-23T21:55:53Z 59.26 2012-08-23T21:55:58Z 59.26 2012-08-23T21:55:59Z 59.26 2012-08-23T21:56:04Z 59.74 2012-08-23T21:56:15Z 60.22 2012-08-23T21:56:17Z 59.74 2012-08-23T21:56:22Z 59.74 2012-08-23T21:56:36Z 60.22 2012-08-23T21:56:41Z 60.22 2012-08-23T21:56:42Z 61.18 2012-08-23T21:56:43Z 61.18 2012-08-23T21:56:57Z 61.18 2012-08-23T21:56:58Z 61.18 2012-08-23T21:56:59Z 61.18 2012-08-23T21:57:00Z 61.18 2012-08-23T21:57:01Z 61.18 2012-08-23T21:57:02Z 61.18 2012-08-23T21:57:03Z 61.18 2012-08-23T21:57:04Z 61.18 2012-08-23T21:57:05Z 61.66 2012-08-23T21:57:16Z 61.66 2012-08-23T21:57:30Z 61.66 2012-08-23T21:57:31Z 62.14 2012-08-23T21:57:32Z 61.18 2012-08-23T21:57:41Z 60.7 2012-08-23T21:57:43Z 59.74 2012-08-23T21:57:46Z 59.26 2012-08-23T21:57:47Z 59.26 2012-08-23T21:57:48Z 58.78 2012-08-23T21:57:49Z 58.3 2012-08-23T21:57:56Z 57.82 2012-08-23T21:57:57Z 57.82 2012-08-23T21:57:58Z 57.34 2012-08-23T21:57:59Z 57.34 2012-08-23T21:58:00Z 58.3 2012-08-23T21:58:01Z 59.26 2012-08-23T21:58:14Z 61.18 2012-08-23T21:58:28Z 61.66 2012-08-23T21:58:32Z 61.66 2012-08-23T21:58:44Z 61.66 2012-08-23T21:59:03Z 61.18 2012-08-23T21:59:22Z 60.7 2012-08-23T21:59:30Z 60.7 2012-08-23T21:59:31Z 60.7 2012-08-23T21:59:32Z 60.22 2012-08-23T21:59:41Z 60.22 2012-08-23T21:59:42Z 60.7 2012-08-23T21:59:43Z 60.22 2012-08-23T21:59:44Z 60.22 2012-08-23T21:59:45Z 60.7 2012-08-23T21:59:53Z 60.7 2012-08-23T21:59:54Z 60.7 2012-08-23T22:00:08Z 59.26 2012-08-23T22:00:15Z 55.89 2012-08-23T22:00:26Z 54.45 2012-08-23T22:00:42Z 53.01 2012-08-23T22:00:55Z 53.01 2012-08-23T22:01:09Z 53.97 2012-08-23T22:01:25Z 53.49 2012-08-23T22:01:46Z 52.53 2012-08-23T22:01:59Z 52.05 2012-08-23T22:02:01Z 52.53 2012-08-23T22:02:02Z 51.57 2012-08-23T22:02:17Z 52.05 2012-08-23T22:02:22Z 52.05 2012-08-23T22:02:24Z 51.57 2012-08-23T22:02:32Z 51.57 2012-08-23T22:02:38Z 51.57 2012-08-23T22:02:39Z 52.05 2012-08-23T22:02:40Z 51.57 2012-08-23T22:02:41Z 52.05 2012-08-23T22:02:42Z 51.57 2012-08-23T22:02:43Z 51.57 2012-08-23T22:02:44Z 51.57 2012-08-23T22:02:45Z 51.57 2012-08-23T22:02:46Z 51.09 2012-08-23T22:02:47Z 50.61 2012-08-23T22:02:51Z 51.09 2012-08-23T22:03:06Z 51.09 2012-08-23T22:03:07Z 51.09 2012-08-23T22:03:13Z 51.09 2012-08-23T22:03:14Z 51.09 2012-08-23T22:03:24Z 50.61 2012-08-23T22:03:30Z 51.09 2012-08-23T22:03:31Z 51.09 2012-08-23T22:03:33Z 51.09 2012-08-23T22:03:34Z 51.57 2012-08-23T22:03:39Z 51.57 2012-08-23T22:03:40Z 51.57 2012-08-23T22:03:54Z 51.57 2012-08-23T22:04:09Z 51.57 2012-08-23T22:04:20Z 54.93 2012-08-23T22:04:33Z 56.86 2012-08-23T22:04:45Z 56.86 2012-08-23T22:04:46Z 56.86 2012-08-23T22:04:47Z 56.86 2012-08-23T22:04:48Z 56.86 2012-08-23T22:04:49Z 56.86 2012-08-23T22:05:01Z 56.86 2012-08-23T22:05:11Z 57.34 2012-08-23T22:05:12Z 57.34 2012-08-23T22:05:13Z 57.34 2012-08-23T22:05:18Z 57.34 2012-08-23T22:05:19Z 56.86 2012-08-23T22:05:20Z 56.86 2012-08-23T22:05:21Z 57.34 2012-08-23T22:05:22Z 57.34 2012-08-23T22:05:23Z 57.34 2012-08-23T22:05:24Z 58.78 2012-08-23T22:05:39Z 60.22 2012-08-23T22:05:53Z 62.62 2012-08-23T22:06:10Z 64.07 2012-08-23T22:06:25Z 65.99 2012-08-23T22:06:40Z 67.43 2012-08-23T22:06:53Z 68.87 2012-08-23T22:07:07Z 68.39 2012-08-23T22:07:35Z 67.43 2012-08-23T22:08:11Z 67.43 2012-08-23T22:08:33Z 67.43 2012-08-23T22:08:34Z 67.91 2012-08-23T22:08:35Z 68.87 2012-08-23T22:08:52Z 70.31 2012-08-23T22:09:09Z 72.24 2012-08-23T22:09:26Z 73.68 2012-08-23T22:09:42Z 76.08 2012-08-23T22:10:01Z 77.04 2012-08-23T22:10:13Z 77.04 2012-08-23T22:10:26Z 77.04 2012-08-23T22:10:57Z 76.56 2012-08-23T22:11:19Z 78.48 2012-08-23T22:11:36Z 78.97 2012-08-23T22:11:49Z 78.48 2012-08-23T22:12:17Z 78.48 2012-08-23T22:12:31Z 79.45 2012-08-23T22:12:43Z 79.93 2012-08-23T22:12:48Z 79.93 2012-08-23T22:12:51Z 79.93 2012-08-23T22:12:52Z 79.93 2012-08-23T22:12:53Z 81.37 2012-08-23T22:13:05Z 82.33 2012-08-23T22:13:17Z 83.29 2012-08-23T22:13:27Z 84.25 2012-08-23T22:13:38Z 85.69 2012-08-23T22:13:52Z 85.69 2012-08-23T22:14:14Z 85.69 2012-08-23T22:14:45Z 85.21 2012-08-23T22:15:22Z 85.69 2012-08-23T22:15:42Z 85.69 2012-08-23T22:15:58Z 85.69 2012-08-23T22:16:22Z 85.21 2012-08-23T22:16:47Z 85.69 2012-08-23T22:17:19Z 85.69 2012-08-23T22:17:47Z 85.69 2012-08-23T22:18:15Z 85.69 2012-08-23T22:18:37Z 85.21 2012-08-23T22:18:47Z 84.73 2012-08-23T22:18:59Z 85.21 2012-08-23T22:19:13Z 84.73 2012-08-23T22:19:16Z 84.73 2012-08-23T22:19:17Z 83.29 2012-08-23T22:19:31Z 79.93 2012-08-23T22:19:44Z 78 2012-08-23T22:19:52Z 78 2012-08-23T22:19:54Z 77.52 2012-08-23T22:19:55Z 77.52 2012-08-23T22:19:56Z 76.08 2012-08-23T22:20:07Z 75.6 2012-08-23T22:20:08Z 76.08 2012-08-23T22:20:09Z 72.72 2012-08-23T22:20:22Z 69.83 2012-08-23T22:20:33Z 68.39 2012-08-23T22:20:47Z 67.43 2012-08-23T22:20:57Z 67.43 2012-08-23T22:20:58Z 67.91 2012-08-23T22:21:07Z 67.91 2012-08-23T22:21:08Z 67.91 2012-08-23T22:21:09Z 67.91 2012-08-23T22:21:10Z 67.91 2012-08-23T22:21:11Z 67.43 2012-08-23T22:21:23Z 66.95 2012-08-23T22:21:24Z 66.95 2012-08-23T22:21:25Z 66.47 2012-08-23T22:21:42Z 64.55 2012-08-23T22:22:01Z 63.58 2012-08-23T22:22:19Z 64.55 2012-08-23T22:22:32Z 65.99 2012-08-23T22:22:42Z 66.47 2012-08-23T22:22:43Z 66.47 2012-08-23T22:22:44Z 68.39 2012-08-23T22:22:57Z 69.35 2012-08-23T22:23:10Z 71.27 2012-08-23T22:23:26Z 72.24 2012-08-23T22:23:43Z 73.68 2012-08-23T22:23:59Z 73.68 2012-08-23T22:24:17Z 73.2 2012-08-23T22:24:57Z 72.72 2012-08-23T22:25:27Z 73.2 2012-08-23T22:25:53Z 73.2 2012-08-23T22:25:59Z 73.68 2012-08-23T22:26:00Z 73.2 2012-08-23T22:26:01Z 73.2 2012-08-23T22:26:02Z 73.2 2012-08-23T22:26:03Z 73.2 2012-08-23T22:26:04Z 73.2 2012-08-23T22:26:05Z 73.2 2012-08-23T22:26:06Z 72.72 2012-08-23T22:26:07Z 70.31 2012-08-23T22:26:20Z 66.95 2012-08-23T22:26:34Z 65.51 2012-08-23T22:26:47Z 64.07 2012-08-23T22:26:59Z 61.18 2012-08-23T22:27:12Z 58.3 2012-08-23T22:27:24Z 54.93 2012-08-23T22:27:37Z 53.97 2012-08-23T22:27:46Z 52.53 2012-08-23T22:27:55Z 52.05 2012-08-23T22:28:15Z 52.05 2012-08-23T22:28:29Z 52.05 2012-08-23T22:28:54Z 52.05 2012-08-23T22:28:57Z 52.05 2012-08-23T22:28:58Z 50.13 2012-08-23T22:29:11Z 50.13 2012-08-23T22:29:12Z 48.2 2012-08-23T22:29:26Z 47.72 2012-08-23T22:29:40Z 47.72 2012-08-23T22:29:41Z 46.76 2012-08-23T22:29:47Z 46.28 2012-08-23T22:29:48Z 46.28 2012-08-23T22:29:49Z 42.44 2012-08-23T22:29:59Z 40.99 2012-08-23T22:30:09Z 39.55 2012-08-23T22:30:12Z 39.07 2012-08-23T22:30:15Z 39.07 2012-08-23T22:30:16Z 39.07 2012-08-23T22:30:17Z 39.07 2012-08-23T22:30:18Z 39.07 2012-08-23T22:30:19Z 38.59 2012-08-23T22:30:20Z 38.59 2012-08-23T22:30:21Z 38.11 2012-08-23T22:30:22Z 38.11 2012-08-23T22:30:23Z 38.11 2012-08-23T22:30:24Z 38.11 2012-08-23T22:30:25Z 37.63 2012-08-23T22:30:29Z 36.67 2012-08-23T22:30:44Z 36.67 2012-08-23T22:31:01Z 35.23 2012-08-23T22:31:21Z 35.23 2012-08-23T22:31:23Z 34.26 2012-08-23T22:31:38Z 32.82 2012-08-23T22:31:53Z 32.34 2012-08-23T22:32:03Z 32.82 2012-08-23T22:32:15Z 32.34 2012-08-23T22:32:17Z 32.34 2012-08-23T22:32:18Z 32.34 2012-08-23T22:32:19Z 32.82 2012-08-23T22:32:20Z 32.82 2012-08-23T22:32:21Z 32.34 2012-08-23T22:32:22Z 32.34 2012-08-23T22:32:23Z 32.82 2012-08-23T22:32:24Z 33.3 2012-08-23T22:32:39Z 31.86 2012-08-23T22:32:50Z 31.86 2012-08-23T22:33:05Z 32.34 2012-08-23T22:33:21Z 32.82 2012-08-23T22:33:32Z 32.82 2012-08-23T22:33:33Z 32.34 2012-08-23T22:33:48Z 32.82 2012-08-23T22:34:01Z 32.82 2012-08-23T22:34:12Z 32.34 2012-08-23T22:34:16Z 32.82 2012-08-23T22:34:20Z 32.34 2012-08-23T22:34:21Z 32.34 2012-08-23T22:34:22Z 32.34 2012-08-23T22:34:23Z 32.34 2012-08-23T22:34:24Z 32.82 2012-08-23T22:34:25Z 33.3 2012-08-23T22:34:36Z 33.3 2012-08-23T22:34:37Z 33.3 2012-08-23T22:34:39Z 33.3 2012-08-23T22:34:40Z 33.3 2012-08-23T22:34:41Z 32.82 2012-08-23T22:34:42Z 32.82 2012-08-23T22:34:43Z 33.3 2012-08-23T22:34:44Z 33.3 2012-08-23T22:34:56Z 31.86 2012-08-23T22:35:13Z 32.34 2012-08-23T22:35:29Z 33.3 2012-08-23T22:35:35Z 33.3 2012-08-23T22:35:37Z 33.78 2012-08-23T22:35:39Z 35.23 2012-08-23T22:35:56Z 35.23 2012-08-23T22:36:08Z 35.23 2012-08-23T22:36:41Z 34.74 2012-08-23T22:36:50Z 34.74 2012-08-23T22:36:51Z 34.74 2012-08-23T22:36:52Z 34.74 2012-08-23T22:36:53Z 34.74 2012-08-23T22:37:00Z 34.74 2012-08-23T22:37:01Z 34.26 2012-08-23T22:37:15Z 33.78 2012-08-23T22:37:27Z 33.3 2012-08-23T22:37:36Z 33.78 2012-08-23T22:37:37Z 33.3 2012-08-23T22:37:38Z 33.3 2012-08-23T22:37:39Z 33.3 2012-08-23T22:37:40Z 32.82 2012-08-23T22:37:48Z 32.82 2012-08-23T22:37:49Z 32.82 2012-08-23T22:37:50Z 32.82 2012-08-23T22:37:51Z 32.82 2012-08-23T22:37:52Z 32.34 2012-08-23T22:38:02Z 31.86 2012-08-23T22:38:06Z 31.86 2012-08-23T22:38:07Z 32.34 2012-08-23T22:38:08Z 32.34 2012-08-23T22:38:09Z 32.34 2012-08-23T22:38:10Z 32.34 2012-08-23T22:38:18Z 32.34 2012-08-23T22:38:19Z 32.34 2012-08-23T22:38:24Z 32.34 2012-08-23T22:38:29Z 32.34 2012-08-23T22:38:40Z 32.34 2012-08-23T22:39:04Z 32.34 2012-08-23T22:39:34Z 32.34 2012-08-23T22:39:58Z 27.53 2012-08-23T22:40:14Z 31.86 2012-08-23T22:40:15Z 31.86 2012-08-23T22:40:27Z 30.9 2012-08-23T22:40:31Z 32.34 2012-08-23T22:40:33Z 32.34 2012-08-23T22:40:50Z 32.34 2012-08-23T22:40:55Z 28.98 2012-08-23T22:40:57Z 33.78 2012-08-23T22:40:58Z 31.86 2012-08-23T22:41:10Z 32.34 2012-08-23T22:41:23Z 33.3 2012-08-23T22:41:42Z 31.86 2012-08-23T22:41:51Z 32.34 2012-08-23T22:42:12Z 32.34 2012-08-23T22:42:34Z 32.82 2012-08-23T22:42:53Z 31.86 2012-08-23T22:43:13Z 32.34 2012-08-23T22:43:36Z 31.86 2012-08-23T22:44:13Z 32.34 2012-08-23T22:44:27Z 31.38 2012-08-23T22:44:52Z 31.86 2012-08-23T22:45:15Z 31.86 2012-08-23T22:45:50Z 30.42 2012-08-23T22:46:10Z 31.86 2012-08-23T22:46:17Z 30.42 2012-08-23T22:46:18Z 32.34 2012-08-23T22:46:22Z 30.42 2012-08-23T22:46:23Z 32.34 2012-08-23T22:46:24Z 30.9 2012-08-23T22:46:25Z 30.42 2012-08-23T23:03:11Z 29.94 2012-08-23T23:03:33Z 29.94 2012-08-23T23:03:55Z 29.94 2012-08-23T23:04:03Z 29.94 2012-08-23T23:04:28Z 29.94 2012-08-23T23:04:29Z 29.94 2012-08-23T23:04:30Z 29.94 2012-08-23T23:04:31Z 29.46 2012-08-23T23:04:32Z 29.94 2012-08-23T23:04:33Z 29.46 2012-08-23T23:05:04Z 29.94 2012-08-23T23:05:19Z 29.94 2012-08-23T23:05:35Z 29.46 2012-08-23T23:05:55Z 29.94 2012-08-23T23:06:18Z 29.46 2012-08-23T23:06:31Z 29.94 2012-08-23T23:06:58Z 29.46 2012-08-23T23:07:21Z 29.94 2012-08-23T23:07:43Z 29.94 2012-08-23T23:08:08Z 29.94 2012-08-23T23:08:27Z 29.94 2012-08-23T23:08:32Z 28.98 2012-08-23T23:26:52Z 29.46 2012-08-23T23:27:08Z 28.98 2012-08-23T23:27:11Z 28.5 2012-08-23T23:27:43Z 28.98 2012-08-23T23:28:03Z 28.98 2012-08-23T23:28:07Z 28.98 2012-08-23T23:28:28Z 28.98 2012-08-23T23:28:35Z 28.98 2012-08-23T23:28:58Z 28.98 2012-08-23T23:29:30Z 28.98 2012-08-23T23:29:37Z 28.98 2012-08-23T23:29:56Z 28.98 2012-08-23T23:30:10Z 28.5 2012-08-23T23:30:24Z 28.5 2012-08-23T23:30:39Z 28.5 2012-08-23T23:30:55Z 28.5 2012-08-23T23:31:02Z 28.02 2012-08-23T23:31:18Z 28.98 2012-08-23T23:31:30Z 28.02 2012-08-23T23:31:49Z 28.02 2012-08-23T23:32:04Z 28.02 2012-08-23T23:32:07Z 28.5 2012-08-23T23:32:15Z 27.53 2012-08-23T23:32:29Z 27.53 2012-08-23T23:32:44Z 28.5 2012-08-23T23:33:00Z 28.02 2012-08-23T23:33:01Z 28.5 2012-08-23T23:33:16Z 29.46 2012-08-23T23:33:22Z 28.98 2012-08-23T23:33:34Z 28.5 2012-08-23T23:33:39Z 28.5 2012-08-23T23:33:49Z 28.5 2012-08-23T23:33:58Z 28.5 2012-08-23T23:34:03Z 28.98 2012-08-23T23:34:10Z 28.5 2012-08-23T23:34:23Z 29.46 2012-08-23T23:34:41Z 29.46 2012-08-23T23:34:54Z 26.09 2012-08-23T23:35:07Z 31.38 2012-08-23T23:35:08Z 28.02 2012-08-23T23:35:10Z 29.94 2012-08-23T23:35:11Z 28.5 2012-08-23T23:35:23Z 28.5 2012-08-23T23:35:35Z 28.98 2012-08-23T23:35:58Z 28.98 2012-08-23T23:36:19Z 28.98 2012-08-23T23:36:43Z 28.98 2012-08-23T23:37:05Z 28.02 2012-08-23T23:37:07Z 28.5 2012-08-23T23:37:20Z 28.02 2012-08-23T23:37:34Z 28.5 2012-08-23T23:37:37Z 28.5 2012-08-23T23:37:38Z 28.5 2012-08-23T23:37:39Z 28.5 2012-08-23T23:37:40Z 28.02 2012-08-23T23:37:44Z 28.02 2012-08-23T23:37:49Z 28.98 2012-08-23T23:38:00Z 28.5 2012-08-23T23:38:04Z 28.5 2012-08-23T23:38:23Z 28.02 2012-08-23T23:38:25Z 28.02 2012-08-23T23:38:42Z 28.02 2012-08-23T23:38:57Z 28.02 2012-08-23T23:39:01Z 28.02 2012-08-23T23:39:02Z 28.02 2012-08-23T23:39:03Z 28.02 2012-08-23T23:39:04Z 28.02 2012-08-23T23:39:05Z 27.53 2012-08-23T23:39:19Z 27.53 2012-08-23T23:39:27Z 28.02 2012-08-23T23:39:28Z 28.02 2012-08-23T23:39:29Z 27.53 2012-08-23T23:39:30Z 27.53 2012-08-23T23:39:31Z 28.5 2012-08-23T23:39:47Z 28.98 2012-08-23T23:40:03Z 29.46 2012-08-23T23:40:17Z 28.98 2012-08-23T23:40:36Z 28.98 2012-08-23T23:40:37Z 28.98 2012-08-23T23:40:38Z 29.46 2012-08-23T23:40:39Z 29.46 2012-08-23T23:40:40Z 29.46 2012-08-23T23:40:55Z 29.94 2012-08-23T23:41:11Z 30.42 2012-08-23T23:41:26Z 30.9 2012-08-23T23:41:42Z 31.38 2012-08-23T23:41:57Z 31.86 2012-08-23T23:42:03Z 31.86 2012-08-23T23:42:08Z 31.38 2012-08-23T23:42:22Z 31.38 2012-08-23T23:42:34Z 30.9 2012-08-23T23:42:46Z 31.38 2012-08-23T23:42:58Z 30.9 2012-08-23T23:43:10Z 31.38 2012-08-23T23:43:11Z 31.38 2012-08-23T23:43:12Z 31.38 2012-08-23T23:43:20Z -21.01 2012-08-24T16:53:40Z -21.49 2012-08-24T16:53:41Z -21.49 2012-08-24T16:54:18Z -21.49 2012-08-24T16:54:31Z -16.21 2012-08-24T16:54:46Z -16.21 2012-08-24T16:54:47Z -12.84 2012-08-24T16:54:49Z -9.96 2012-08-24T16:54:50Z -8.51 2012-08-24T16:54:52Z -4.19 2012-08-24T16:54:55Z -0.34 2012-08-24T16:54:58Z 3.02 2012-08-24T16:55:01Z 5.91 2012-08-24T16:55:04Z 9.75 2012-08-24T16:55:08Z 13.12 2012-08-24T16:55:12Z 16.48 2012-08-24T16:55:16Z 19.84 2012-08-24T16:55:22Z 22.25 2012-08-24T16:55:24Z 25.61 2012-08-24T16:55:32Z 28.5 2012-08-24T16:55:47Z 28.98 2012-08-24T16:55:54Z 29.46 2012-08-24T16:55:57Z 29.46 2012-08-24T16:56:14Z 29.46 2012-08-24T16:56:34Z 29.94 2012-08-24T16:56:36Z 29.46 2012-08-24T16:56:44Z 29.46 2012-08-24T16:56:45Z 29.46 2012-08-24T16:56:46Z 29.46 2012-08-24T16:56:47Z 29.46 2012-08-24T16:56:48Z 29.46 2012-08-24T16:56:49Z 29.94 2012-08-24T16:57:05Z 30.42 2012-08-24T16:57:19Z 30.9 2012-08-24T16:57:34Z 31.38 2012-08-24T16:57:49Z 31.86 2012-08-24T16:57:59Z 31.86 2012-08-24T16:58:00Z 32.34 2012-08-24T16:58:18Z 32.82 2012-08-24T16:58:33Z 33.78 2012-08-24T16:58:48Z 34.74 2012-08-24T16:59:00Z 34.74 2012-08-24T16:59:01Z 34.74 2012-08-24T16:59:02Z 34.74 2012-08-24T16:59:17Z 34.26 2012-08-24T16:59:32Z 34.74 2012-08-24T16:59:48Z 34.26 2012-08-24T17:00:02Z 34.26 2012-08-24T17:00:03Z 34.26 2012-08-24T17:00:05Z 34.26 2012-08-24T17:00:23Z 33.78 2012-08-24T17:00:27Z 34.26 2012-08-24T17:00:43Z 33.78 2012-08-24T17:01:02Z 33.78 2012-08-24T17:01:04Z 33.3 2012-08-24T17:01:05Z 33.78 2012-08-24T17:01:06Z 33.3 2012-08-24T17:01:07Z 33.3 2012-08-24T17:01:08Z 33.3 2012-08-24T17:01:10Z 33.3 2012-08-24T17:01:11Z 32.82 2012-08-24T17:01:12Z 32.82 2012-08-24T17:01:13Z 32.82 2012-08-24T17:01:14Z 32.82 2012-08-24T17:01:29Z 33.3 2012-08-24T17:01:48Z 33.3 2012-08-24T17:02:02Z 33.3 2012-08-24T17:02:05Z 33.3 2012-08-24T17:02:16Z 32.82 2012-08-24T17:02:32Z 32.82 2012-08-24T17:02:47Z 33.3 2012-08-24T17:02:50Z 33.3 2012-08-24T17:02:52Z 32.82 2012-08-24T17:03:07Z 33.3 2012-08-24T17:03:20Z 33.78 2012-08-24T17:03:36Z 34.26 2012-08-24T17:03:42Z 34.26 2012-08-24T17:03:44Z 34.74 2012-08-24T17:03:59Z 34.26 2012-08-24T17:04:09Z 34.26 2012-08-24T17:04:10Z 34.26 2012-08-24T17:04:11Z 34.26 2012-08-24T17:04:12Z 34.26 2012-08-24T17:04:13Z 34.74 2012-08-24T17:04:20Z 34.74 2012-08-24T17:04:21Z 34.26 2012-08-24T17:04:22Z 34.74 2012-08-24T17:04:23Z 34.26 2012-08-24T17:04:24Z 34.26 2012-08-24T17:04:34Z 34.74 2012-08-24T17:04:42Z 34.26 2012-08-24T17:04:57Z 34.26 2012-08-24T17:04:58Z 34.26 2012-08-24T17:04:59Z 34.26 2012-08-24T17:05:07Z 34.26 2012-08-24T17:05:08Z 34.26 2012-08-24T17:05:09Z 34.26 2012-08-24T17:05:10Z 34.26 2012-08-24T17:05:11Z 34.26 2012-08-24T17:05:12Z 34.26 2012-08-24T17:05:28Z 33.78 2012-08-24T17:05:45Z 34.26 2012-08-24T17:05:47Z 34.26 2012-08-24T17:05:48Z 34.26 2012-08-24T17:05:49Z 33.78 2012-08-24T17:06:01Z 33.78 2012-08-24T17:06:15Z 33.78 2012-08-24T17:06:29Z 33.78 2012-08-24T17:06:41Z 33.78 2012-08-24T17:06:42Z 33.78 2012-08-24T17:06:47Z 33.78 2012-08-24T17:07:03Z 33.3 2012-08-24T17:07:04Z 33.3 2012-08-24T17:07:09Z 33.3 2012-08-24T17:07:10Z 33.3 2012-08-24T17:07:16Z 33.3 2012-08-24T17:07:17Z 33.78 2012-08-24T17:07:27Z 33.78 2012-08-24T17:07:28Z 33.3 2012-08-24T17:07:36Z 33.3 2012-08-24T17:07:37Z 33.3 2012-08-24T17:07:39Z 33.3 2012-08-24T17:07:51Z 33.78 2012-08-24T17:08:07Z 33.3 2012-08-24T17:08:11Z 33.3 2012-08-24T17:08:12Z 33.3 2012-08-24T17:08:18Z 33.3 2012-08-24T17:08:19Z 32.82 2012-08-24T17:08:20Z 32.82 2012-08-24T17:08:21Z 33.3 2012-08-24T17:08:22Z 33.3 2012-08-24T17:08:25Z 33.3 2012-08-24T17:08:38Z 33.78 2012-08-24T17:08:39Z 33.3 2012-08-24T17:08:40Z 33.3 2012-08-24T17:08:42Z 33.3 2012-08-24T17:08:43Z 33.3 2012-08-24T17:08:53Z 33.78 2012-08-24T17:08:54Z 33.78 2012-08-24T17:08:55Z 33.78 2012-08-24T17:08:56Z 33.78 2012-08-24T17:08:57Z 33.78 2012-08-24T17:08:58Z 33.78 2012-08-24T17:09:04Z 33.78 2012-08-24T17:09:06Z 33.78 2012-08-24T17:09:07Z 33.78 2012-08-24T17:09:12Z 33.78 2012-08-24T17:09:13Z 33.3 2012-08-24T17:09:14Z 33.3 2012-08-24T17:09:15Z 33.3 2012-08-24T17:09:16Z 33.3 2012-08-24T17:09:23Z 33.78 2012-08-24T17:09:24Z 33.78 2012-08-24T17:09:25Z 33.78 2012-08-24T17:09:26Z 33.3 2012-08-24T17:09:27Z 33.78 2012-08-24T17:09:28Z 33.3 2012-08-24T17:09:30Z 33.3 2012-08-24T17:09:31Z 33.78 2012-08-24T17:09:41Z 33.78 2012-08-24T17:09:42Z 33.78 2012-08-24T17:09:45Z 33.3 2012-08-24T17:09:51Z 33.3 2012-08-24T17:09:57Z 33.3 2012-08-24T17:10:08Z 33.3 2012-08-24T17:10:17Z 33.3 2012-08-24T17:10:20Z 33.3 2012-08-24T17:10:25Z 33.78 2012-08-24T17:10:35Z 33.78 2012-08-24T17:11:02Z 33.78 2012-08-24T17:11:15Z 33.78 2012-08-24T17:11:29Z 33.78 2012-08-24T17:12:01Z 34.74 2012-08-24T17:17:10Z 34.26 2012-08-24T17:17:23Z 112.61 2012-08-24T17:19:34Z 35.71 2012-08-24T17:19:41Z 34.26 2012-08-24T17:19:43Z 36.19 2012-08-24T17:20:04Z 36.67 2012-08-24T17:20:19Z 36.19 2012-08-24T17:20:26Z 36.19 2012-08-24T17:20:39Z 36.67 2012-08-24T17:20:49Z 36.67 2012-08-24T17:20:55Z 37.15 2012-08-24T17:20:59Z 36.67 2012-08-24T17:21:10Z 36.67 2012-08-24T17:21:33Z 36.67 2012-08-24T17:22:06Z 36.19 2012-08-24T17:22:41Z 36.19 2012-08-24T17:23:09Z 36.19 2012-08-24T17:23:44Z 36.19 2012-08-24T17:24:22Z 36.19 2012-08-24T17:25:02Z 36.19 2012-08-24T17:25:32Z 36.67 2012-08-24T17:26:18Z 36.67 2012-08-24T17:26:48Z 36.67 2012-08-24T17:27:31Z 36.19 2012-08-24T17:28:06Z 36.67 2012-08-24T17:28:37Z 37.15 2012-08-24T17:29:00Z 36.67 2012-08-24T17:29:19Z 36.67 2012-08-24T17:29:30Z 36.19 2012-08-24T17:29:42Z 36.67 2012-08-24T17:29:48Z 36.19 2012-08-24T17:29:54Z 36.67 2012-08-24T17:30:02Z 36.67 2012-08-24T17:30:03Z 36.67 2012-08-24T17:30:04Z 36.67 2012-08-24T17:30:06Z 36.19 2012-08-24T17:30:25Z 36.67 2012-08-24T17:30:28Z 36.67 2012-08-24T17:30:36Z 36.67 2012-08-24T17:30:44Z 36.67 2012-08-24T17:30:46Z 36.67 2012-08-24T17:30:47Z 36.19 2012-08-24T17:31:02Z 36.19 2012-08-24T17:31:04Z 36.19 2012-08-24T17:31:07Z 35.71 2012-08-24T17:31:10Z 36.19 2012-08-24T17:31:11Z 35.71 2012-08-24T17:31:12Z 35.71 2012-08-24T17:31:13Z 35.71 2012-08-24T17:31:14Z 35.71 2012-08-24T17:31:15Z 35.71 2012-08-24T17:31:16Z 35.71 2012-08-24T17:31:17Z 35.71 2012-08-24T17:31:18Z 35.23 2012-08-24T17:31:26Z 35.71 2012-08-24T17:31:27Z 35.71 2012-08-24T17:31:28Z 35.71 2012-08-24T17:31:34Z 35.71 2012-08-24T17:31:39Z 36.19 2012-08-24T17:31:40Z 35.71 2012-08-24T17:31:41Z 36.19 2012-08-24T17:31:42Z 35.71 2012-08-24T17:31:43Z 35.71 2012-08-24T17:31:44Z 36.19 2012-08-24T17:31:45Z 35.71 2012-08-24T17:31:46Z 35.71 2012-08-24T17:31:49Z 35.71 2012-08-24T17:31:50Z 36.19 2012-08-24T17:32:02Z 35.71 2012-08-24T17:32:16Z 35.71 2012-08-24T17:32:23Z 35.71 2012-08-24T17:32:25Z 35.71 2012-08-24T17:32:32Z 36.19 2012-08-24T17:32:47Z 35.71 2012-08-24T17:32:57Z 35.71 2012-08-24T17:32:58Z 36.19 2012-08-24T17:33:04Z 36.19 2012-08-24T17:33:05Z 36.19 2012-08-24T17:33:06Z 36.67 2012-08-24T17:33:11Z 36.19 2012-08-24T17:33:12Z 36.19 2012-08-24T17:33:13Z 36.19 2012-08-24T17:33:19Z 36.19 2012-08-24T17:33:20Z 35.71 2012-08-24T17:33:21Z 36.19 2012-08-24T17:33:22Z 35.71 2012-08-24T17:33:23Z 35.71 2012-08-24T17:33:24Z 35.71 2012-08-24T17:33:29Z 35.71 2012-08-24T17:33:30Z 36.19 2012-08-24T17:33:31Z 36.19 2012-08-24T17:33:32Z 36.19 2012-08-24T17:33:33Z 36.19 2012-08-24T17:33:34Z 36.19 2012-08-24T17:33:35Z 36.19 2012-08-24T17:33:36Z 36.19 2012-08-24T17:33:37Z 35.71 2012-08-24T17:33:42Z 36.19 2012-08-24T17:33:43Z 36.19 2012-08-24T17:33:44Z 36.19 2012-08-24T17:33:45Z 36.19 2012-08-24T17:33:46Z 36.19 2012-08-24T17:33:47Z 36.19 2012-08-24T17:33:50Z 36.19 2012-08-24T17:33:51Z 36.19 2012-08-24T17:34:08Z 36.19 2012-08-24T17:34:17Z 36.19 2012-08-24T17:34:18Z 36.19 2012-08-24T17:34:19Z 36.19 2012-08-24T17:34:22Z 36.19 2012-08-24T17:34:23Z 36.19 2012-08-24T17:34:24Z 35.71 2012-08-24T17:34:25Z 36.19 2012-08-24T17:34:26Z 35.71 2012-08-24T17:34:27Z 36.19 2012-08-24T17:34:28Z 36.19 2012-08-24T17:34:29Z 36.19 2012-08-24T17:34:32Z 36.19 2012-08-24T17:34:33Z 36.67 2012-08-24T17:34:43Z 36.67 2012-08-24T17:34:44Z 36.67 2012-08-24T17:34:45Z 36.67 2012-08-24T17:34:52Z 36.67 2012-08-24T17:35:08Z 36.19 2012-08-24T17:35:21Z 36.19 2012-08-24T17:35:34Z 36.67 2012-08-24T17:35:46Z 36.67 2012-08-24T17:36:03Z 36.19 2012-08-24T17:36:18Z 36.67 2012-08-24T17:36:19Z 36.19 2012-08-24T17:36:20Z 36.19 2012-08-24T17:36:21Z 36.19 2012-08-24T17:36:22Z 35.71 2012-08-24T17:36:30Z 35.71 2012-08-24T17:36:46Z 35.71 2012-08-24T17:36:54Z 35.23 2012-08-24T17:37:04Z 35.71 2012-08-24T17:37:09Z 35.71 2012-08-24T17:37:15Z 35.71 2012-08-24T17:37:16Z 36.19 2012-08-24T17:37:26Z 36.19 2012-08-24T17:37:28Z 36.19 2012-08-24T17:37:29Z 36.19 2012-08-24T17:37:30Z 36.19 2012-08-24T17:37:31Z 36.19 2012-08-24T17:37:32Z 36.19 2012-08-24T17:37:33Z 36.19 2012-08-24T17:37:34Z 36.19 2012-08-24T17:37:50Z 36.67 2012-08-24T17:37:53Z 36.67 2012-08-24T17:38:09Z 36.67 2012-08-24T17:38:12Z 36.67 2012-08-24T17:38:19Z 36.67 2012-08-24T17:38:20Z 36.67 2012-08-24T17:38:22Z 36.67 2012-08-24T17:38:25Z 36.67 2012-08-24T17:38:26Z 36.67 2012-08-24T17:38:27Z 36.67 2012-08-24T17:38:43Z 37.15 2012-08-24T17:38:46Z 36.67 2012-08-24T17:38:47Z 37.15 2012-08-24T17:38:48Z 36.67 2012-08-24T17:39:00Z 37.15 2012-08-24T17:39:09Z 37.15 2012-08-24T17:39:20Z 37.63 2012-08-24T17:39:35Z 38.11 2012-08-24T17:39:45Z 37.63 2012-08-24T17:39:46Z 37.63 2012-08-24T17:39:47Z 37.63 2012-08-24T17:39:48Z 37.63 2012-08-24T17:39:49Z 37.63 2012-08-24T17:39:50Z 35.23 2012-08-24T17:40:04Z 35.23 2012-08-24T17:40:21Z 34.74 2012-08-24T17:40:34Z 34.74 2012-08-24T17:40:35Z 35.23 2012-08-24T17:40:36Z 34.74 2012-08-24T17:40:46Z 35.23 2012-08-24T17:40:57Z 34.74 2012-08-24T17:41:01Z 34.74 2012-08-24T17:41:05Z 35.23 2012-08-24T17:41:06Z 34.74 2012-08-24T17:41:08Z 34.74 2012-08-24T17:41:09Z 34.74 2012-08-24T17:41:10Z 34.74 2012-08-24T17:41:11Z 34.74 2012-08-24T17:41:12Z 34.74 2012-08-24T17:41:13Z 34.74 2012-08-24T17:41:28Z 34.26 2012-08-24T17:41:42Z 34.26 2012-08-24T17:41:44Z 33.78 2012-08-24T17:41:58Z 32.82 2012-08-24T17:42:13Z 32.82 2012-08-24T17:42:24Z 32.82 2012-08-24T17:42:25Z 32.82 2012-08-24T17:42:29Z 33.3 2012-08-24T17:42:40Z 32.82 2012-08-24T17:42:54Z 34.26 2012-08-24T18:04:58Z 34.26 2012-08-24T18:05:01Z 34.26 2012-08-24T18:05:02Z 34.26 2012-08-24T18:05:03Z 34.74 2012-08-24T18:05:13Z 34.26 2012-08-24T18:05:18Z 31.86 2012-08-24T18:05:22Z 30.9 2012-08-24T18:05:25Z 29.46 2012-08-24T18:05:35Z 28.98 2012-08-24T18:05:44Z 29.46 2012-08-24T18:05:56Z 29.46 2012-08-24T18:05:57Z 29.46 2012-08-24T18:06:00Z 29.46 2012-08-24T18:06:01Z 30.42 2012-08-24T18:06:13Z 30.42 2012-08-24T18:06:20Z 30.9 2012-08-24T18:06:28Z 31.86 2012-08-24T18:06:40Z 31.86 2012-08-24T18:06:53Z 32.34 2012-08-24T18:07:00Z 32.34 2012-08-24T18:07:03Z 32.34 2012-08-24T18:07:04Z 29.46 2012-08-24T18:07:05Z 29.46 2012-08-24T18:07:06Z 29.46 2012-08-24T18:07:07Z 31.86 2012-08-24T18:07:11Z 32.82 2012-08-24T18:07:15Z 32.82 2012-08-24T18:07:16Z 33.3 2012-08-24T18:07:20Z 33.3 2012-08-24T18:07:21Z 31.86 2012-08-24T18:07:30Z 32.34 2012-08-24T18:07:37Z 32.34 2012-08-24T18:07:38Z 32.34 2012-08-24T18:07:39Z 32.82 2012-08-24T18:07:40Z 32.82 2012-08-24T18:07:41Z 32.82 2012-08-24T18:07:53Z 33.3 2012-08-24T18:08:05Z 33.78 2012-08-24T18:08:12Z 35.23 2012-08-24T18:08:17Z 35.23 2012-08-24T18:08:18Z 35.23 2012-08-24T18:08:19Z 35.23 2012-08-24T18:08:20Z 35.71 2012-08-24T18:08:21Z 35.23 2012-08-24T18:08:31Z 33.78 2012-08-24T18:08:40Z 34.26 2012-08-24T18:08:47Z 34.74 2012-08-24T18:08:57Z 35.23 2012-08-24T18:09:07Z 33.78 2012-08-24T18:09:26Z 33.78 2012-08-24T18:09:38Z 32.82 2012-08-24T18:09:49Z 32.34 2012-08-24T18:10:05Z 32.82 2012-08-24T18:10:38Z 33.3 2012-08-24T18:10:40Z 33.3 2012-08-24T18:10:41Z 33.3 2012-08-24T18:10:42Z 33.3 2012-08-24T18:10:43Z 33.3 2012-08-24T18:10:44Z 33.3 2012-08-24T18:10:55Z 33.78 2012-08-24T18:11:11Z 33.78 2012-08-24T18:11:19Z 33.78 2012-08-24T18:11:27Z 33.78 2012-08-24T18:11:42Z 33.78 2012-08-24T18:12:04Z 33.78 2012-08-24T18:12:18Z 33.78 2012-08-24T18:12:32Z 34.26 2012-08-24T18:12:36Z 34.26 2012-08-24T18:12:37Z 33.78 2012-08-24T18:12:49Z 33.78 2012-08-24T18:13:08Z 33.78 2012-08-24T18:13:21Z 33.78 2012-08-24T18:13:43Z 34.26 2012-08-24T18:13:46Z 34.26 2012-08-24T18:13:47Z 34.74 2012-08-24T18:13:48Z 34.74 2012-08-24T18:13:49Z 34.26 2012-08-24T18:13:50Z 34.26 2012-08-24T18:13:51Z 34.74 2012-08-24T18:13:52Z 34.74 2012-08-24T18:13:53Z 35.71 2012-08-24T18:13:54Z 36.67 2012-08-24T18:14:03Z 33.3 2012-08-24T18:14:18Z 33.3 2012-08-24T18:14:19Z 34.74 2012-08-24T18:14:27Z 33.78 2012-08-24T18:14:38Z 33.3 2012-08-24T18:14:48Z 33.78 2012-08-24T18:15:02Z 34.26 2012-08-24T18:15:15Z 33.78 2012-08-24T18:15:22Z 33.3 2012-08-24T18:15:23Z 33.3 2012-08-24T18:15:24Z 33.78 2012-08-24T18:15:25Z 32.82 2012-08-24T18:15:26Z 32.82 2012-08-24T18:15:36Z 32.82 2012-08-24T18:15:50Z 32.82 2012-08-24T18:16:29Z 33.3 2012-08-24T18:16:33Z 33.3 2012-08-24T18:16:34Z 33.78 2012-08-24T18:16:36Z 33.3 2012-08-24T18:16:37Z 33.3 2012-08-24T18:16:38Z 33.78 2012-08-24T18:16:39Z 33.78 2012-08-24T18:16:40Z 33.78 2012-08-24T18:16:41Z 34.26 2012-08-24T18:16:42Z 34.74 2012-08-24T18:16:52Z 34.74 2012-08-24T18:17:07Z 34.26 2012-08-24T18:17:14Z 35.23 2012-08-24T18:17:25Z 35.23 2012-08-24T18:17:30Z 35.23 2012-08-24T18:17:31Z 35.23 2012-08-24T18:17:32Z 34.74 2012-08-24T18:17:33Z 34.74 2012-08-24T18:17:36Z 34.26 2012-08-24T18:17:47Z 33.78 2012-08-24T18:18:02Z 34.74 2012-08-24T18:18:07Z 35.23 2012-08-24T18:18:14Z 34.26 2012-08-24T18:18:22Z 34.26 2012-08-24T18:18:24Z 34.74 2012-08-24T18:18:29Z 33.78 2012-08-24T18:18:33Z 33.78 2012-08-24T18:18:42Z 34.26 2012-08-24T18:18:58Z 33.78 2012-08-24T18:19:11Z 34.26 2012-08-24T18:19:22Z 33.78 2012-08-24T18:19:27Z 32.82 2012-08-24T18:19:46Z 35.23 2012-08-24T18:19:54Z 33.78 2012-08-24T18:20:07Z 35.71 2012-08-24T18:20:29Z 35.23 2012-08-24T18:27:40Z 35.71 2012-08-24T18:27:43Z 34.74 2012-08-24T18:27:49Z 33.78 2012-08-24T18:27:54Z 31.86 2012-08-24T18:27:58Z 37.63 2012-08-24T18:27:59Z 34.26 2012-08-24T18:28:01Z 33.78 2012-08-24T18:28:02Z 34.26 2012-08-24T18:28:08Z 34.74 2012-08-24T18:28:23Z 34.74 2012-08-24T18:28:24Z 34.26 2012-08-24T18:28:28Z 34.74 2012-08-24T18:28:40Z 34.74 2012-08-24T18:28:54Z 33.78 2012-08-24T18:28:59Z 35.23 2012-08-24T18:29:01Z 32.34 2012-08-24T18:29:03Z 35.23 2012-08-24T18:29:04Z 30.42 2012-08-24T18:29:11Z 37.63 2012-08-24T18:29:12Z 34.26 2012-08-24T18:29:18Z 34.74 2012-08-24T18:29:42Z 34.74 2012-08-24T18:30:05Z 34.74 2012-08-24T18:30:20Z 35.23 2012-08-24T18:30:42Z 34.74 2012-08-24T18:31:09Z 34.74 2012-08-24T18:31:28Z 34.74 2012-08-24T18:31:53Z 29.94 2012-08-24T18:32:03Z 36.67 2012-08-24T18:32:04Z 35.23 2012-08-24T18:32:22Z 35.71 2012-08-24T18:32:39Z 35.71 2012-08-24T18:33:01Z 36.19 2012-08-24T18:33:28Z 37.63 2012-08-24T18:33:42Z 35.71 2012-08-24T18:34:10Z 28.02 2012-08-24T18:34:20Z 41.47 2012-08-24T18:34:21Z 37.15 2012-08-24T18:34:22Z 35.23 2012-08-24T18:34:37Z 35.23 2012-08-24T18:35:04Z 34.74 2012-08-24T18:35:30Z 28.02 2012-08-24T18:35:40Z 41.47 2012-08-24T18:35:41Z 35.23 2012-08-24T18:35:42Z 34.74 2012-08-24T18:35:58Z 35.23 2012-08-24T18:36:16Z 35.23 2012-08-24T18:36:34Z 35.23 2012-08-24T18:36:56Z 35.23 2012-08-24T18:37:14Z 35.71 2012-08-24T18:37:26Z 35.71 2012-08-24T18:37:40Z 34.74 2012-08-24T18:38:14Z 35.23 2012-08-24T18:38:28Z 35.23 2012-08-24T18:38:52Z 35.23 2012-08-24T18:39:22Z 35.23 2012-08-24T18:39:41Z 35.23 2012-08-24T18:39:56Z 35.23 2012-08-24T18:40:12Z 35.23 2012-08-24T18:40:25Z 34.74 2012-08-24T18:40:39Z 42.44 2012-08-24T18:40:45Z 36.19 2012-08-24T18:40:46Z 35.23 2012-08-24T18:40:48Z 35.23 2012-08-24T18:41:19Z 34.26 2012-08-24T18:41:26Z 34.74 2012-08-24T18:41:30Z 35.71 2012-08-24T18:41:41Z 35.23 2012-08-24T18:41:50Z 35.23 2012-08-24T18:41:51Z 34.74 2012-08-24T18:41:52Z 35.23 2012-08-24T18:42:04Z 35.23 2012-08-24T18:42:07Z 35.71 2012-08-24T18:42:12Z 35.71 2012-08-24T18:42:13Z 35.71 2012-08-24T18:42:14Z 35.71 2012-08-24T18:42:15Z 35.71 2012-08-24T18:42:16Z 35.71 2012-08-24T18:42:19Z 35.23 2012-08-24T18:42:27Z 35.71 2012-08-24T18:42:33Z 35.23 2012-08-24T18:42:43Z 35.71 2012-08-24T18:42:52Z 35.71 2012-08-24T18:43:27Z 35.71 2012-08-24T18:43:46Z 35.71 2012-08-24T18:44:09Z 35.71 2012-08-24T18:44:38Z 35.71 2012-08-24T18:45:16Z 36.19 2012-08-24T18:45:34Z 36.19 2012-08-24T18:45:35Z 36.19 2012-08-24T18:45:36Z 36.19 2012-08-24T18:45:37Z 36.67 2012-08-24T18:45:38Z 36.19 2012-08-24T18:45:39Z 35.71 2012-08-24T18:45:52Z 35.71 2012-08-24T18:45:58Z 36.67 2012-08-24T18:46:00Z 38.11 2012-08-24T18:46:01Z 37.63 2012-08-24T18:46:02Z 37.15 2012-08-24T18:46:03Z 36.67 2012-08-24T18:46:04Z 36.67 2012-08-24T18:46:15Z 36.19 2012-08-24T18:46:22Z 36.19 2012-08-24T18:46:53Z 36.67 2012-08-24T18:47:19Z 37.15 2012-08-24T18:47:25Z 36.19 2012-08-24T18:47:40Z 35.23 2012-08-24T18:47:50Z 34.74 2012-08-24T18:47:57Z 34.74 2012-08-24T18:48:21Z 35.23 2012-08-24T18:48:39Z 34.74 2012-08-24T18:48:40Z 35.23 2012-08-24T18:48:45Z 35.23 2012-08-24T18:48:46Z 35.23 2012-08-24T18:48:47Z 35.71 2012-08-24T18:48:48Z 35.71 2012-08-24T18:48:49Z 36.19 2012-08-24T18:48:50Z 36.19 2012-08-24T18:48:52Z 36.19 2012-08-24T18:48:53Z 35.71 2012-08-24T18:48:55Z 36.67 2012-08-24T18:48:56Z 35.71 2012-08-24T18:48:57Z 36.19 2012-08-24T18:48:58Z 36.19 2012-08-24T18:48:59Z 36.19 2012-08-24T18:49:00Z 36.19 2012-08-24T18:49:01Z 34.74 2012-08-24T18:49:10Z 34.74 2012-08-24T18:49:19Z 35.23 2012-08-24T18:49:35Z 35.71 2012-08-24T18:49:41Z 35.71 2012-08-24T18:49:58Z 35.71 2012-08-24T18:50:07Z 37.15 2012-08-24T18:50:13Z 37.63 2012-08-24T18:50:26Z 37.15 2012-08-24T18:50:37Z 36.19 2012-08-24T18:50:48Z 36.19 2012-08-24T18:51:02Z 36.67 2012-08-24T18:51:40Z 36.67 2012-08-24T18:52:21Z 36.67 2012-08-24T18:52:27Z 37.15 2012-08-24T18:52:28Z 37.15 2012-08-24T18:52:29Z 37.63 2012-08-24T18:52:38Z 37.63 2012-08-24T18:52:53Z 36.67 2012-08-24T18:53:02Z 37.63 2012-08-24T18:53:11Z 38.11 2012-08-24T18:53:24Z 37.15 2012-08-24T18:53:34Z 37.63 2012-08-24T18:53:42Z 37.63 2012-08-24T18:53:47Z 38.11 2012-08-24T18:53:48Z 38.11 2012-08-24T18:53:49Z 38.11 2012-08-24T18:53:50Z 38.11 2012-08-24T18:53:51Z 38.59 2012-08-24T18:53:52Z 39.07 2012-08-24T18:54:02Z 36.67 2012-08-24T18:54:10Z 37.63 2012-08-24T18:54:17Z 38.59 2012-08-24T18:54:26Z 37.63 2012-08-24T18:54:36Z 37.63 2012-08-24T18:54:44Z 37.63 2012-08-24T18:55:04Z 38.59 2012-08-24T18:55:12Z 37.15 2012-08-24T18:55:22Z 34.74 2012-08-24T18:55:33Z 35.23 2012-08-24T18:55:38Z 35.71 2012-08-24T18:55:39Z 35.71 2012-08-24T18:55:40Z 35.71 2012-08-24T18:55:41Z 35.71 2012-08-24T18:55:42Z 35.71 2012-08-24T18:55:43Z 35.71 2012-08-24T18:55:44Z 35.71 2012-08-24T18:55:45Z 35.71 2012-08-24T18:55:46Z 36.19 2012-08-24T18:55:47Z 35.71 2012-08-24T18:56:01Z 35.23 2012-08-24T18:56:07Z 35.23 2012-08-24T18:56:08Z 35.71 2012-08-24T18:56:09Z 35.71 2012-08-24T18:56:10Z 35.71 2012-08-24T18:56:11Z 35.71 2012-08-24T18:56:21Z 34.26 2012-08-24T18:56:34Z 33.78 2012-08-24T18:56:46Z 31.86 2012-08-24T18:57:00Z 31.38 2012-08-24T18:57:06Z 31.38 2012-08-24T18:57:08Z 31.38 2012-08-24T18:57:09Z 31.38 2012-08-24T18:57:10Z 31.38 2012-08-24T18:57:11Z 31.86 2012-08-24T18:57:12Z 31.86 2012-08-24T18:57:13Z 30.9 2012-08-24T18:57:25Z 30.42 2012-08-24T18:57:30Z 30.42 2012-08-24T18:57:31Z 30.42 2012-08-24T18:57:32Z 30.42 2012-08-24T18:57:33Z 30.42 2012-08-24T18:57:34Z 31.86 2012-08-24T18:57:35Z 31.86 2012-08-24T18:57:36Z 31.86 2012-08-24T18:57:37Z 32.82 2012-08-24T18:57:47Z 32.34 2012-08-24T18:57:55Z 32.34 2012-08-24T18:57:57Z 31.86 2012-08-24T18:57:58Z 32.34 2012-08-24T18:57:59Z 32.34 2012-08-24T18:58:00Z 32.34 2012-08-24T18:58:01Z 32.82 2012-08-24T18:58:02Z 32.34 2012-08-24T18:58:10Z 32.82 2012-08-24T18:58:11Z 32.82 2012-08-24T18:58:12Z 33.3 2012-08-24T18:58:13Z 33.3 2012-08-24T18:58:14Z 33.3 2012-08-24T18:58:15Z 33.3 2012-08-24T18:58:26Z 32.34 2012-08-24T18:58:40Z 29.94 2012-08-24T18:58:48Z 29.46 2012-08-24T18:58:57Z 29.94 2012-08-24T18:59:03Z 29.94 2012-08-24T18:59:04Z 30.42 2012-08-24T18:59:05Z 30.42 2012-08-24T18:59:06Z 30.9 2012-08-24T18:59:07Z 29.94 2012-08-24T18:59:15Z 29.94 2012-08-24T18:59:16Z 30.42 2012-08-24T18:59:17Z 30.42 2012-08-24T18:59:18Z 30.42 2012-08-24T18:59:19Z 30.42 2012-08-24T18:59:20Z 29.94 2012-08-24T18:59:29Z 28.02 2012-08-24T18:59:37Z 28.5 2012-08-24T18:59:38Z 28.5 2012-08-24T18:59:41Z 28.5 2012-08-24T18:59:50Z 28.98 2012-08-24T19:00:01Z 27.05 2012-08-24T19:00:10Z 27.05 2012-08-24T19:00:21Z 27.05 2012-08-24T19:00:52Z 26.57 2012-08-24T19:01:03Z 26.57 2012-08-24T19:01:04Z 27.53 2012-08-24T19:01:05Z 27.53 2012-08-24T19:01:06Z 27.53 2012-08-24T19:01:07Z 27.53 2012-08-24T19:01:08Z 27.53 2012-08-24T19:01:09Z 27.05 2012-08-24T19:01:10Z 27.05 2012-08-24T19:01:22Z 26.09 2012-08-24T19:01:29Z 26.09 2012-08-24T19:01:38Z 27.05 2012-08-24T19:01:40Z 27.05 2012-08-24T19:01:41Z 26.57 2012-08-24T19:01:42Z 27.05 2012-08-24T19:01:43Z 27.05 2012-08-24T19:01:44Z 27.53 2012-08-24T19:01:45Z 27.53 2012-08-24T19:01:46Z 28.5 2012-08-24T19:01:57Z 28.02 2012-08-24T19:02:03Z 28.5 2012-08-24T19:02:09Z 28.5 2012-08-24T19:02:10Z 29.94 2012-08-24T19:02:16Z 31.38 2012-08-24T19:02:27Z 30.9 2012-08-24T19:02:37Z 30.9 2012-08-24T19:02:38Z 30.9 2012-08-24T19:02:39Z 31.38 2012-08-24T19:02:40Z 31.86 2012-08-24T19:02:41Z 31.86 2012-08-24T19:02:42Z 32.34 2012-08-24T19:02:43Z 31.38 2012-08-24T19:02:52Z 31.86 2012-08-24T19:02:58Z 31.86 2012-08-24T19:03:04Z 30.9 2012-08-24T19:03:15Z 31.38 2012-08-24T19:03:16Z 31.86 2012-08-24T19:03:17Z 31.86 2012-08-24T19:03:18Z 31.86 2012-08-24T19:03:19Z 32.34 2012-08-24T19:03:20Z 32.34 2012-08-24T19:03:21Z 32.34 2012-08-24T19:03:22Z 31.86 2012-08-24T19:03:29Z 31.86 2012-08-24T19:03:30Z 31.86 2012-08-24T19:03:31Z 31.86 2012-08-24T19:03:33Z 31.86 2012-08-24T19:03:34Z 31.86 2012-08-24T19:03:35Z 32.34 2012-08-24T19:03:36Z 32.34 2012-08-24T19:03:37Z 32.82 2012-08-24T19:03:38Z 33.78 2012-08-24T19:03:47Z 32.82 2012-08-24T19:03:57Z 33.3 2012-08-24T19:04:01Z 33.3 2012-08-24T19:04:02Z 33.3 2012-08-24T19:04:14Z 32.82 2012-08-24T19:04:27Z 32.82 2012-08-24T19:04:40Z 32.82 2012-08-24T19:04:54Z 32.82 2012-08-24T19:05:16Z 33.3 2012-08-24T19:05:31Z 33.3 2012-08-24T19:05:35Z 33.3 2012-08-24T19:05:36Z 33.3 2012-08-24T19:05:37Z 33.3 2012-08-24T19:05:38Z 413.5 2012-08-26T00:08:48Z 413.98 2012-08-26T00:08:54Z 354.38 2012-08-26T00:08:55Z 352.94 2012-08-26T00:08:57Z 352.46 2012-08-26T00:09:18Z 355.83 2012-08-26T00:09:25Z 360.15 2012-08-26T00:09:28Z 364.48 2012-08-26T00:09:31Z 368.32 2012-08-26T00:09:34Z 372.65 2012-08-26T00:09:37Z 372.65 2012-08-26T00:09:38Z 376.49 2012-08-26T00:09:42Z 380.34 2012-08-26T00:09:46Z 383.7 2012-08-26T00:09:50Z 387.07 2012-08-26T00:09:55Z 388.03 2012-08-26T00:09:57Z 391.39 2012-08-26T00:10:02Z 394.28 2012-08-26T00:10:09Z 397.16 2012-08-26T00:10:20Z 400.53 2012-08-26T00:10:32Z 403.41 2012-08-26T00:10:47Z 406.77 2012-08-26T00:11:02Z 408.7 2012-08-26T00:11:32Z 408.7 2012-08-26T00:11:56Z 408.7 2012-08-26T00:12:27Z 408.7 2012-08-26T00:12:52Z 408.7 2012-08-26T00:13:21Z 408.22 2012-08-26T00:13:39Z 408.22 2012-08-26T00:14:08Z 408.22 2012-08-26T00:14:34Z 407.74 2012-08-26T00:15:08Z 408.22 2012-08-26T00:15:32Z 409.18 2012-08-26T00:15:56Z 409.66 2012-08-26T00:16:20Z 409.66 2012-08-26T00:16:43Z 409.18 2012-08-26T00:17:02Z 409.18 2012-08-26T00:17:39Z 409.66 2012-08-26T00:18:12Z 409.66 2012-08-26T00:18:39Z 409.18 2012-08-26T00:19:08Z 409.66 2012-08-26T00:19:39Z 409.66 2012-08-26T00:20:13Z 409.66 2012-08-26T00:20:37Z 410.14 2012-08-26T00:20:58Z 410.14 2012-08-26T00:21:26Z 410.14 2012-08-26T00:21:52Z 410.14 2012-08-26T00:22:14Z 410.62 2012-08-26T00:22:42Z 410.14 2012-08-26T00:23:16Z 410.14 2012-08-26T00:23:46Z 410.62 2012-08-26T00:24:07Z 410.62 2012-08-26T00:24:10Z 410.62 2012-08-26T00:24:18Z 410.62 2012-08-26T00:24:40Z 410.62 2012-08-26T00:25:08Z 410.62 2012-08-26T00:25:37Z 410.62 2012-08-26T00:26:10Z 410.62 2012-08-26T00:26:45Z 411.1 2012-08-26T00:27:10Z 410.62 2012-08-26T00:27:47Z 411.1 2012-08-26T00:28:17Z 411.1 2012-08-26T00:28:44Z 410.62 2012-08-26T00:29:09Z 410.62 2012-08-26T00:29:35Z 411.1 2012-08-26T00:30:06Z 410.14 2012-08-26T00:30:31Z 143.85 2012-08-26T19:36:00Z 143.37 2012-08-26T19:36:01Z 145.78 2012-08-26T19:36:32Z 146.26 2012-08-26T19:36:33Z 149.14 2012-08-26T19:36:42Z 152.51 2012-08-26T19:36:57Z 155.87 2012-08-26T19:37:18Z 157.79 2012-08-26T19:38:01Z 157.79 2012-08-26T19:38:47Z 157.79 2012-08-26T19:39:17Z 157.79 2012-08-26T19:39:49Z 157.79 2012-08-26T19:40:31Z 157.79 2012-08-26T19:41:07Z 157.79 2012-08-26T19:41:46Z 157.79 2012-08-26T19:42:21Z 158.27 2012-08-26T19:42:56Z 158.27 2012-08-26T19:43:34Z 158.27 2012-08-26T19:44:04Z 158.75 2012-08-26T19:44:24Z 158.75 2012-08-26T19:44:58Z 158.75 2012-08-26T19:45:17Z 158.75 2012-08-26T19:45:37Z 158.75 2012-08-26T19:45:48Z 158.75 2012-08-26T19:45:57Z 158.27 2012-08-26T19:46:06Z 158.27 2012-08-26T19:46:08Z 158.27 2012-08-26T19:46:14Z 158.75 2012-08-26T19:46:15Z 158.75 2012-08-26T19:46:16Z 158.75 2012-08-26T19:46:17Z 159.24 2012-08-26T19:46:18Z 158.75 2012-08-26T19:46:19Z 160.68 2012-08-26T19:46:37Z 162.6 2012-08-26T19:46:55Z 163.56 2012-08-26T19:47:10Z 163.08 2012-08-26T19:47:28Z 161.16 2012-08-26T19:47:46Z 160.68 2012-08-26T19:48:07Z 159.72 2012-08-26T19:48:23Z 159.72 2012-08-26T19:48:25Z 158.27 2012-08-26T19:48:43Z 156.83 2012-08-26T19:49:01Z 154.43 2012-08-26T19:49:19Z 151.06 2012-08-26T19:49:38Z 148.18 2012-08-26T19:49:54Z 144.82 2012-08-26T19:50:08Z 141.93 2012-08-26T19:50:19Z 138.57 2012-08-26T19:50:32Z 135.68 2012-08-26T19:50:43Z 133.76 2012-08-26T19:50:59Z 130.4 2012-08-26T19:51:18Z 128.47 2012-08-26T19:51:34Z 126.55 2012-08-26T19:51:53Z 125.59 2012-08-26T19:52:15Z 123.67 2012-08-26T19:52:35Z 123.67 2012-08-26T19:52:56Z 123.67 2012-08-26T19:53:17Z 123.67 2012-08-26T19:53:41Z 123.67 2012-08-26T19:54:02Z 123.67 2012-08-26T19:54:24Z 123.67 2012-08-26T19:54:44Z 123.67 2012-08-26T19:55:06Z 123.67 2012-08-26T19:55:24Z 123.19 2012-08-26T19:55:45Z 123.19 2012-08-26T19:56:05Z 123.19 2012-08-26T19:56:13Z 123.19 2012-08-26T19:56:14Z 122.71 2012-08-26T19:56:15Z 122.71 2012-08-26T19:56:16Z 122.71 2012-08-26T19:56:17Z 122.22 2012-08-26T19:56:18Z 124.63 2012-08-26T19:56:34Z 124.63 2012-08-26T19:56:52Z 124.63 2012-08-26T19:57:11Z 126.55 2012-08-26T19:57:24Z 125.59 2012-08-26T19:57:39Z 127.03 2012-08-26T19:57:56Z 129.92 2012-08-26T19:58:07Z 133.28 2012-08-26T19:58:23Z 135.2 2012-08-26T19:58:43Z 137.13 2012-08-26T19:59:00Z 140.01 2012-08-26T19:59:19Z 141.93 2012-08-26T19:59:38Z 143.85 2012-08-26T19:59:56Z 146.74 2012-08-26T20:00:15Z 148.18 2012-08-26T20:00:35Z 149.62 2012-08-26T20:00:55Z 149.62 2012-08-26T20:01:12Z 148.18 2012-08-26T20:01:30Z 147.7 2012-08-26T20:01:41Z 145.78 2012-08-26T20:01:56Z 143.37 2012-08-26T20:02:13Z 142.89 2012-08-26T20:02:20Z 142.41 2012-08-26T20:02:23Z 141.93 2012-08-26T20:02:30Z 141.93 2012-08-26T20:02:31Z 142.41 2012-08-26T20:02:32Z 142.41 2012-08-26T20:02:33Z 141.93 2012-08-26T20:02:34Z 141.93 2012-08-26T20:02:35Z 140.49 2012-08-26T20:02:46Z 136.16 2012-08-26T20:02:51Z 136.16 2012-08-26T20:02:52Z 137.61 2012-08-26T20:02:58Z 138.09 2012-08-26T20:02:59Z 138.57 2012-08-26T20:03:00Z 139.05 2012-08-26T20:03:01Z 139.53 2012-08-26T20:03:02Z 139.53 2012-08-26T20:03:17Z 139.05 2012-08-26T20:03:20Z 138.09 2012-08-26T20:03:33Z 137.61 2012-08-26T20:03:45Z 137.61 2012-08-26T20:03:46Z 137.13 2012-08-26T20:03:48Z 137.13 2012-08-26T20:03:49Z 137.13 2012-08-26T20:03:50Z 137.61 2012-08-26T20:03:51Z 137.13 2012-08-26T20:03:52Z 137.13 2012-08-26T20:03:53Z 137.61 2012-08-26T20:04:09Z 137.13 2012-08-26T20:04:10Z 137.13 2012-08-26T20:04:11Z 137.13 2012-08-26T20:04:12Z 137.13 2012-08-26T20:04:13Z 137.13 2012-08-26T20:04:14Z 137.61 2012-08-26T20:04:31Z 137.13 2012-08-26T20:04:32Z 137.61 2012-08-26T20:04:33Z 137.61 2012-08-26T20:04:48Z 138.09 2012-08-26T20:05:00Z 138.09 2012-08-26T20:05:01Z 138.09 2012-08-26T20:05:02Z 137.61 2012-08-26T20:05:20Z 135.68 2012-08-26T20:05:36Z 133.76 2012-08-26T20:05:41Z 133.28 2012-08-26T20:05:42Z 131.36 2012-08-26T20:05:45Z 130.4 2012-08-26T20:05:46Z 129.92 2012-08-26T20:05:47Z 128.95 2012-08-26T20:05:48Z 127.99 2012-08-26T20:05:49Z 126.07 2012-08-26T20:05:51Z 123.19 2012-08-26T20:05:55Z 122.22 2012-08-26T20:05:56Z 121.74 2012-08-26T20:05:57Z 120.78 2012-08-26T20:05:59Z 119.34 2012-08-26T20:06:02Z 119.34 2012-08-26T20:06:04Z 119.34 2012-08-26T20:06:11Z 122.71 2012-08-26T20:06:22Z 125.59 2012-08-26T20:06:39Z 125.59 2012-08-26T20:06:56Z 126.07 2012-08-26T20:06:59Z 126.07 2012-08-26T20:07:00Z 126.07 2012-08-26T20:07:01Z 126.07 2012-08-26T20:07:02Z 126.07 2012-08-26T20:07:03Z 126.07 2012-08-26T20:07:04Z 126.07 2012-08-26T20:07:05Z 125.11 2012-08-26T20:07:21Z 126.07 2012-08-26T20:07:37Z 127.03 2012-08-26T20:07:52Z 127.03 2012-08-26T20:07:53Z 127.03 2012-08-26T20:07:55Z 126.55 2012-08-26T20:07:57Z 126.55 2012-08-26T20:08:02Z 127.03 2012-08-26T20:08:12Z 126.55 2012-08-26T20:08:18Z 126.55 2012-08-26T20:08:28Z 123.67 2012-08-26T20:08:40Z 122.71 2012-08-26T20:08:45Z 126.07 2012-08-26T20:08:52Z 127.99 2012-08-26T20:09:03Z 127.99 2012-08-26T20:09:04Z 127.99 2012-08-26T20:09:18Z 128.47 2012-08-26T20:09:21Z 128.47 2012-08-26T20:09:40Z 127.99 2012-08-26T20:10:08Z 128.47 2012-08-26T20:10:39Z 127.99 2012-08-26T20:11:04Z 128.47 2012-08-26T20:11:37Z 127.99 2012-08-26T20:12:14Z 127.99 2012-08-26T20:12:47Z 127.99 2012-08-26T20:13:24Z 127.99 2012-08-26T20:13:39Z 128.47 2012-08-26T20:13:50Z 127.99 2012-08-26T20:13:55Z 127.51 2012-08-26T20:14:11Z 127.03 2012-08-26T20:14:13Z 126.55 2012-08-26T20:14:22Z 125.59 2012-08-26T20:14:32Z 123.19 2012-08-26T20:14:37Z 122.22 2012-08-26T20:14:38Z 122.22 2012-08-26T20:14:39Z 121.26 2012-08-26T20:14:40Z 120.78 2012-08-26T20:14:41Z 120.3 2012-08-26T20:14:42Z 119.82 2012-08-26T20:14:43Z 119.82 2012-08-26T20:14:44Z 118.86 2012-08-26T20:14:46Z 116.46 2012-08-26T20:14:50Z 115.98 2012-08-26T20:14:52Z 116.46 2012-08-26T20:14:59Z 117.42 2012-08-26T20:15:12Z 118.86 2012-08-26T20:15:29Z 118.86 2012-08-26T20:15:43Z 119.34 2012-08-26T20:15:53Z 119.34 2012-08-26T20:15:54Z 119.34 2012-08-26T20:15:55Z 119.34 2012-08-26T20:15:56Z 118.86 2012-08-26T20:15:57Z 118.86 2012-08-26T20:15:58Z 118.86 2012-08-26T20:15:59Z 118.38 2012-08-26T20:16:02Z 117.9 2012-08-26T20:16:06Z 118.86 2012-08-26T20:16:23Z 119.34 2012-08-26T20:16:40Z 119.82 2012-08-26T20:16:59Z 119.82 2012-08-26T20:17:17Z 120.3 2012-08-26T20:17:36Z 120.3 2012-08-26T20:17:53Z 119.34 2012-08-26T20:18:12Z 118.38 2012-08-26T20:18:26Z 117.9 2012-08-26T20:18:44Z 117.42 2012-08-26T20:19:06Z 118.38 2012-08-26T20:19:22Z 118.86 2012-08-26T20:19:41Z 119.34 2012-08-26T20:20:02Z 119.82 2012-08-26T20:20:20Z 120.3 2012-08-26T20:20:40Z 119.82 2012-08-26T20:20:54Z 119.34 2012-08-26T20:21:13Z 118.38 2012-08-26T20:21:34Z 117.9 2012-08-26T20:21:51Z 118.38 2012-08-26T20:22:07Z 118.86 2012-08-26T20:22:13Z 120.3 2012-08-26T20:22:29Z 118.86 2012-08-26T20:22:45Z 118.38 2012-08-26T20:22:49Z 117.42 2012-08-26T20:23:05Z 117.42 2012-08-26T20:23:20Z 118.38 2012-08-26T20:23:39Z 118.86 2012-08-26T20:23:56Z 118.86 2012-08-26T20:23:57Z 117.42 2012-08-26T20:24:14Z 117.42 2012-08-26T20:24:27Z 117.9 2012-08-26T20:24:44Z 117.9 2012-08-26T20:25:02Z 116.94 2012-08-26T20:25:18Z 117.42 2012-08-26T20:25:38Z 118.86 2012-08-26T20:25:57Z 120.3 2012-08-26T20:26:17Z 120.3 2012-08-26T20:26:36Z 120.3 2012-08-26T20:26:52Z 119.82 2012-08-26T20:27:08Z 119.82 2012-08-26T20:27:25Z 117.9 2012-08-26T20:27:41Z 118.86 2012-08-26T20:28:01Z 117.42 2012-08-26T20:28:23Z 117.42 2012-08-26T20:28:42Z 117.42 2012-08-26T20:29:01Z 116.46 2012-08-26T20:29:25Z 117.42 2012-08-26T20:29:43Z 118.38 2012-08-26T20:30:02Z 118.86 2012-08-26T20:30:18Z 119.34 2012-08-26T20:30:34Z 118.86 2012-08-26T20:30:51Z 118.86 2012-08-26T20:31:07Z 117.42 2012-08-26T20:31:23Z 116.94 2012-08-26T20:31:41Z 117.42 2012-08-26T20:31:57Z 117.42 2012-08-26T20:32:10Z 117.42 2012-08-26T20:32:25Z 117.9 2012-08-26T20:32:44Z 117.9 2012-08-26T20:33:02Z 116.94 2012-08-26T20:33:21Z 115.5 2012-08-26T20:33:39Z 115.98 2012-08-26T20:33:58Z 116.46 2012-08-26T20:34:16Z 117.42 2012-08-26T20:34:36Z 117.42 2012-08-26T20:34:55Z 117.9 2012-08-26T20:35:16Z 118.38 2012-08-26T20:35:24Z 118.86 2012-08-26T20:35:25Z 118.86 2012-08-26T20:35:26Z 118.38 2012-08-26T20:35:40Z 117.9 2012-08-26T20:35:41Z 117.9 2012-08-26T20:35:42Z 116.94 2012-08-26T20:35:50Z 116.94 2012-08-26T20:35:51Z 116.94 2012-08-26T20:35:52Z 117.42 2012-08-26T20:36:07Z 117.42 2012-08-26T20:36:19Z 117.42 2012-08-26T20:36:20Z 116.94 2012-08-26T20:36:21Z 116.94 2012-08-26T20:36:22Z 116.94 2012-08-26T20:36:23Z 116.94 2012-08-26T20:36:24Z 116.94 2012-08-26T20:36:28Z 116.94 2012-08-26T20:36:41Z 116.94 2012-08-26T20:36:52Z 116.94 2012-08-26T20:37:02Z 116.46 2012-08-26T20:37:06Z 116.46 2012-08-26T20:37:13Z 115.98 2012-08-26T20:37:15Z 115.98 2012-08-26T20:37:16Z 115.98 2012-08-26T20:37:17Z 116.46 2012-08-26T20:37:18Z 116.46 2012-08-26T20:37:19Z 116.46 2012-08-26T20:37:20Z 115.98 2012-08-26T20:37:21Z 115.98 2012-08-26T20:37:27Z 116.46 2012-08-26T20:37:42Z 116.46 2012-08-26T20:38:01Z 116.46 2012-08-26T20:38:17Z 116.94 2012-08-26T20:38:25Z 116.94 2012-08-26T20:38:26Z 116.46 2012-08-26T20:38:27Z 116.94 2012-08-26T20:38:28Z 116.46 2012-08-26T20:38:29Z 116.94 2012-08-26T20:38:30Z 116.94 2012-08-26T20:38:31Z 116.46 2012-08-26T20:38:32Z 116.94 2012-08-26T20:38:33Z 116.94 2012-08-26T20:38:34Z 116.46 2012-08-26T20:38:35Z 116.46 2012-08-26T20:38:36Z 116.94 2012-08-26T20:38:37Z 117.42 2012-08-26T20:38:51Z 117.42 2012-08-26T20:39:04Z 117.9 2012-08-26T20:39:15Z 117.9 2012-08-26T20:39:26Z 117.9 2012-08-26T20:39:27Z 117.9 2012-08-26T20:39:28Z 117.9 2012-08-26T20:39:29Z 117.9 2012-08-26T20:39:30Z 118.38 2012-08-26T20:39:31Z 118.86 2012-08-26T20:39:47Z 118.86 2012-08-26T20:40:03Z 118.38 2012-08-26T20:40:10Z 117.9 2012-08-26T20:40:12Z 116.94 2012-08-26T20:40:31Z 116.46 2012-08-26T20:40:33Z 115.98 2012-08-26T20:40:41Z 116.46 2012-08-26T20:40:44Z 116.94 2012-08-26T20:40:50Z 116.94 2012-08-26T20:41:07Z 116.94 2012-08-26T20:41:08Z 116.94 2012-08-26T20:41:09Z 116.94 2012-08-26T20:41:10Z 116.94 2012-08-26T20:41:11Z 116.94 2012-08-26T20:41:12Z 116.94 2012-08-26T20:41:13Z 116.94 2012-08-26T20:41:14Z 117.42 2012-08-26T20:41:29Z 117.9 2012-08-26T20:41:43Z 117.9 2012-08-26T20:41:44Z 116.46 2012-08-26T20:41:54Z 115.98 2012-08-26T20:41:55Z 116.46 2012-08-26T20:41:59Z 116.46 2012-08-26T20:42:00Z 116.46 2012-08-26T20:42:06Z 116.46 2012-08-26T20:42:07Z 115.98 2012-08-26T20:42:21Z 115.98 2012-08-26T20:42:24Z 115.98 2012-08-26T20:42:25Z 115.98 2012-08-26T20:42:26Z 115.98 2012-08-26T20:42:30Z 115.98 2012-08-26T20:42:31Z 115.98 2012-08-26T20:42:32Z 115.5 2012-08-26T20:42:33Z 115.5 2012-08-26T20:42:34Z 115.98 2012-08-26T20:42:35Z 115.98 2012-08-26T20:42:36Z 116.94 2012-08-26T20:42:43Z 115.98 2012-08-26T20:42:44Z 115.98 2012-08-26T20:42:54Z 115.98 2012-08-26T20:43:21Z 115.5 2012-08-26T20:43:30Z 115.98 2012-08-26T20:43:35Z 115.98 2012-08-26T20:43:36Z 115.5 2012-08-26T20:43:37Z 115.5 2012-08-26T20:43:47Z 115.5 2012-08-26T20:44:12Z 115.98 2012-08-26T20:44:13Z 115.98 2012-08-26T20:44:24Z 115.98 2012-08-26T20:44:37Z 115.98 2012-08-26T20:44:47Z 115.98 2012-08-26T20:44:58Z 115.98 2012-08-26T20:45:01Z 115.98 2012-08-26T20:45:05Z 115.5 2012-08-26T20:45:16Z 115.5 2012-08-26T20:45:20Z 115.98 2012-08-26T20:45:36Z 115.98 2012-08-26T20:45:50Z 116.46 2012-08-26T20:46:01Z 116.94 2012-08-26T20:46:13Z 117.9 2012-08-26T20:46:27Z 118.38 2012-08-26T20:46:29Z 118.38 2012-08-26T20:46:30Z 117.9 2012-08-26T20:46:31Z 118.38 2012-08-26T20:46:32Z 118.38 2012-08-26T20:46:33Z 117.9 2012-08-26T20:46:34Z 117.9 2012-08-26T20:46:35Z 117.42 2012-08-26T20:46:49Z 115.98 2012-08-26T20:47:07Z 116.46 2012-08-26T20:47:19Z 116.46 2012-08-26T20:47:20Z 116.46 2012-08-26T20:47:21Z 116.46 2012-08-26T20:47:22Z 116.46 2012-08-26T20:47:23Z 116.94 2012-08-26T20:47:36Z 116.94 2012-08-26T20:47:37Z 116.94 2012-08-26T20:47:53Z 116.46 2012-08-26T20:48:01Z 116.46 2012-08-26T20:48:02Z 116.46 2012-08-26T20:48:06Z 116.46 2012-08-26T20:48:21Z 116.46 2012-08-26T20:48:36Z 116.46 2012-08-26T20:48:44Z 115.98 2012-08-26T20:49:12Z 115.98 2012-08-26T20:49:27Z 115.98 2012-08-26T20:49:43Z 115.98 2012-08-26T20:49:58Z 115.5 2012-08-26T20:50:00Z 116.46 2012-08-26T20:50:05Z 116.46 2012-08-26T20:50:15Z 117.42 2012-08-26T20:50:26Z 117.42 2012-08-26T20:50:42Z 116.94 2012-08-26T20:51:09Z 116.94 2012-08-26T20:51:30Z 116.94 2012-08-26T20:51:57Z 116.94 2012-08-26T20:52:18Z 116.94 2012-08-26T20:52:50Z 116.46 2012-08-26T20:53:15Z 116.46 2012-08-26T20:53:41Z 115.98 2012-08-26T20:54:03Z 116.46 2012-08-26T20:54:26Z 115.98 2012-08-26T20:54:51Z 115.98 2012-08-26T20:55:13Z 115.98 2012-08-26T20:55:31Z 115.98 2012-08-26T20:56:00Z 115.98 2012-08-26T20:56:30Z 115.98 2012-08-26T20:57:05Z 115.5 2012-08-26T20:57:28Z 115.98 2012-08-26T20:57:56Z 115.98 2012-08-26T20:58:26Z 115.98 2012-08-26T20:58:47Z 115.98 2012-08-26T20:59:17Z 116.46 2012-08-26T20:59:45Z 116.46 2012-08-26T21:00:07Z 116.94 2012-08-26T21:00:24Z 116.94 2012-08-26T21:00:26Z 116.46 2012-08-26T21:00:43Z 116.46 2012-08-26T21:01:08Z 116.46 2012-08-26T21:01:35Z 115.98 2012-08-26T21:01:56Z 116.46 2012-08-26T21:05:02Z 116.46 2012-08-26T21:05:17Z 116.46 2012-08-26T21:05:49Z 116.46 2012-08-26T21:06:07Z 116.46 2012-08-26T21:06:26Z 116.46 2012-08-26T21:06:51Z 116.46 2012-08-26T21:07:14Z 116.94 2012-08-26T21:07:33Z 115.98 2012-08-26T21:07:47Z 116.46 2012-08-26T21:08:23Z 116.46 2012-08-26T21:08:54Z 115.98 2012-08-26T21:09:33Z 115.98 2012-08-26T21:10:12Z 115.98 2012-08-26T21:10:44Z 116.46 2012-08-26T21:11:20Z 115.98 2012-08-26T21:11:58Z 115.98 2012-08-26T21:12:33Z 116.46 2012-08-26T21:13:07Z 115.98 2012-08-26T21:13:43Z 115.5 2012-08-26T21:14:19Z 115.98 2012-08-26T21:15:01Z 115.98 2012-08-26T21:15:35Z 115.98 2012-08-26T21:16:13Z 115.98 2012-08-26T21:16:52Z 115.98 2012-08-26T21:17:22Z 115.98 2012-08-26T21:17:53Z 110.21 2012-08-26T21:18:26Z 117.42 2012-08-26T21:18:27Z 115.98 2012-08-26T21:18:29Z 115.98 2012-08-26T21:18:40Z 116.46 2012-08-26T21:18:44Z 116.46 2012-08-26T21:18:48Z 115.5 2012-08-26T21:18:58Z 115.01 2012-08-26T21:19:00Z 115.01 2012-08-26T21:19:05Z 114.53 2012-08-26T21:19:20Z 115.98 2012-08-26T21:19:27Z 115.01 2012-08-26T21:19:32Z 115.01 2012-08-26T21:20:08Z 114.53 2012-08-26T21:20:34Z 114.53 2012-08-26T21:20:44Z 114.53 2012-08-26T21:20:49Z 114.53 2012-08-26T21:20:57Z 114.53 2012-08-26T21:21:07Z 114.53 2012-08-26T21:21:18Z 114.53 2012-08-26T21:21:24Z 114.05 2012-08-26T21:21:29Z 114.53 2012-08-26T21:21:45Z 114.53 2012-08-26T21:21:46Z 113.57 2012-08-26T21:21:55Z 114.53 2012-08-26T21:22:09Z 114.05 2012-08-26T21:22:14Z 114.05 2012-08-26T21:22:16Z 113.57 2012-08-26T21:22:17Z 113.57 2012-08-26T21:22:18Z 113.57 2012-08-26T21:22:19Z 113.57 2012-08-26T21:22:20Z 113.57 2012-08-26T21:22:21Z 113.09 2012-08-26T21:22:22Z 113.09 2012-08-26T21:22:23Z 113.09 2012-08-26T21:22:24Z 113.57 2012-08-26T21:22:25Z 113.09 2012-08-26T21:22:26Z 113.57 2012-08-26T21:22:30Z 114.05 2012-08-26T21:22:46Z 114.05 2012-08-26T21:22:57Z 114.05 2012-08-26T21:22:58Z 115.5 2012-08-26T21:22:59Z 115.01 2012-08-26T21:23:15Z 115.01 2012-08-26T21:23:30Z 115.01 2012-08-26T21:23:44Z 114.53 2012-08-26T21:24:01Z 115.5 2012-08-26T21:24:18Z 115.5 2012-08-26T21:24:26Z 115.98 2012-08-26T21:24:29Z 115.5 2012-08-26T21:24:47Z 115.5 2012-08-26T21:24:58Z 115.01 2012-08-26T21:25:22Z 115.01 2012-08-26T21:25:23Z 115.01 2012-08-26T21:25:24Z 115.01 2012-08-26T21:25:25Z 114.53 2012-08-26T21:25:26Z 115.01 2012-08-26T21:25:27Z 114.53 2012-08-26T21:25:28Z 115.01 2012-08-26T21:25:29Z 114.53 2012-08-26T21:25:30Z 114.53 2012-08-26T21:25:33Z 114.05 2012-08-26T21:25:34Z 114.05 2012-08-26T21:25:35Z 113.57 2012-08-26T21:25:38Z 113.57 2012-08-26T21:25:39Z 113.09 2012-08-26T21:25:52Z 113.57 2012-08-26T21:26:05Z 113.09 2012-08-26T21:26:11Z 113.57 2012-08-26T21:26:12Z 113.09 2012-08-26T21:26:26Z 113.09 2012-08-26T21:26:29Z 113.09 2012-08-26T21:26:34Z 113.09 2012-08-26T21:26:39Z 113.09 2012-08-26T21:26:56Z 113.57 2012-08-26T21:27:03Z 113.09 2012-08-26T21:27:17Z 113.09 2012-08-26T21:27:24Z 113.09 2012-08-26T21:27:25Z 113.57 2012-08-26T21:27:39Z 114.53 2012-08-26T21:27:53Z 115.01 2012-08-26T21:27:54Z 115.01 2012-08-26T21:27:55Z 115.01 2012-08-26T21:27:56Z 115.01 2012-08-26T21:27:57Z 115.01 2012-08-26T21:27:58Z 116.94 2012-08-26T21:28:11Z 116.46 2012-08-26T21:28:17Z 115.98 2012-08-26T21:28:18Z 115.98 2012-08-26T21:28:20Z 115.5 2012-08-26T21:28:39Z 115.01 2012-08-26T21:28:54Z 115.01 2012-08-26T21:29:10Z 115.01 2012-08-26T21:29:29Z 115.5 2012-08-26T21:29:47Z 115.5 2012-08-26T21:29:49Z 115.98 2012-08-26T21:29:57Z 115.98 2012-08-26T21:29:59Z 115.98 2012-08-26T21:30:14Z 116.94 2012-08-26T21:30:33Z 119.82 2012-08-26T21:30:49Z 123.67 2012-08-26T21:31:02Z 124.63 2012-08-26T21:31:20Z 125.59 2012-08-26T21:31:37Z 126.55 2012-08-26T21:31:47Z 128.47 2012-08-26T21:32:06Z 130.88 2012-08-26T21:32:27Z 132.8 2012-08-26T21:32:49Z 132.32 2012-08-26T21:33:11Z 131.84 2012-08-26T21:33:34Z 129.92 2012-08-26T21:33:52Z 126.55 2012-08-26T21:34:06Z 124.63 2012-08-26T21:34:17Z 122.22 2012-08-26T21:34:28Z 121.74 2012-08-26T21:34:39Z 121.74 2012-08-26T21:34:52Z 121.74 2012-08-26T21:34:56Z 122.22 2012-08-26T21:35:10Z 121.74 2012-08-26T21:35:29Z 118.86 2012-08-26T21:35:44Z 116.94 2012-08-26T21:36:01Z 119.34 2012-08-26T21:36:19Z 120.78 2012-08-26T21:36:38Z 122.71 2012-08-26T21:36:58Z 124.15 2012-08-26T21:37:18Z 126.07 2012-08-26T21:37:36Z 128.47 2012-08-26T21:37:54Z 130.4 2012-08-26T21:38:12Z 129.43 2012-08-26T21:38:29Z 127.51 2012-08-26T21:38:50Z 129.92 2012-08-26T21:39:09Z 132.8 2012-08-26T21:39:26Z 135.68 2012-08-26T21:39:44Z 135.68 2012-08-26T21:39:58Z 135.2 2012-08-26T21:40:02Z 133.28 2012-08-26T21:40:16Z 129.92 2012-08-26T21:40:27Z 126.55 2012-08-26T21:40:38Z 123.67 2012-08-26T21:40:44Z 119.82 2012-08-26T21:40:49Z 117.42 2012-08-26T21:40:54Z 116.46 2012-08-26T21:40:57Z 116.94 2012-08-26T21:41:10Z 115.98 2012-08-26T21:41:26Z 114.05 2012-08-26T21:41:42Z 114.53 2012-08-26T21:41:57Z 116.46 2012-08-26T21:42:14Z 115.5 2012-08-26T21:42:32Z 115.01 2012-08-26T21:42:40Z 114.05 2012-08-26T21:42:54Z 114.05 2012-08-26T21:42:57Z 115.01 2012-08-26T21:43:13Z 115.98 2012-08-26T21:43:22Z 115.98 2012-08-26T21:43:23Z 115.5 2012-08-26T21:43:38Z 115.01 2012-08-26T21:43:53Z 114.53 2012-08-26T21:44:10Z 115.01 2012-08-26T21:44:16Z 115.01 2012-08-26T21:44:17Z 115.01 2012-08-26T21:44:20Z 115.01 2012-08-26T21:44:32Z 115.98 2012-08-26T21:44:46Z 115.98 2012-08-26T21:44:48Z 116.46 2012-08-26T21:44:53Z 117.9 2012-08-26T21:45:09Z 115.98 2012-08-26T21:45:24Z 114.53 2012-08-26T21:45:39Z 114.53 2012-08-26T21:45:47Z 114.53 2012-08-26T21:45:51Z 114.53 2012-08-26T21:45:52Z 114.53 2012-08-26T21:45:53Z 114.53 2012-08-26T21:45:54Z 114.53 2012-08-26T21:45:55Z 114.53 2012-08-26T21:45:56Z 114.53 2012-08-26T21:46:12Z 114.53 2012-08-26T21:46:28Z 115.01 2012-08-26T21:46:44Z 114.53 2012-08-26T21:46:52Z 115.01 2012-08-26T21:46:53Z 115.01 2012-08-26T21:46:54Z 115.01 2012-08-26T21:47:00Z 115.5 2012-08-26T21:47:08Z 116.46 2012-08-26T21:47:09Z 115.5 2012-08-26T21:47:10Z 115.5 2012-08-26T21:47:11Z 115.5 2012-08-26T21:47:12Z 115.5 2012-08-26T21:47:16Z 115.5 2012-08-26T21:47:17Z 115.01 2012-08-26T21:47:20Z 115.01 2012-08-26T21:47:25Z 115.01 2012-08-26T21:47:26Z 115.01 2012-08-26T21:47:27Z 115.01 2012-08-26T21:47:28Z 115.01 2012-08-26T21:47:29Z 115.01 2012-08-26T21:47:32Z 114.53 2012-08-26T21:47:33Z 115.01 2012-08-26T21:47:34Z 115.01 2012-08-26T21:47:35Z 115.01 2012-08-26T21:47:36Z 114.53 2012-08-26T21:47:37Z 114.53 2012-08-26T21:47:43Z 114.53 2012-08-26T21:47:49Z 114.53 2012-08-26T21:47:57Z 114.53 2012-08-26T21:47:58Z 114.53 2012-08-26T21:48:07Z 114.53 2012-08-26T21:48:25Z 114.53 2012-08-26T21:48:28Z 114.53 2012-08-26T21:48:29Z 114.53 2012-08-26T21:48:30Z 115.01 2012-08-26T21:48:33Z 114.53 2012-08-26T21:48:34Z 114.53 2012-08-26T21:48:36Z 114.53 2012-08-26T21:48:37Z 114.53 2012-08-26T21:48:38Z 114.53 2012-08-26T21:48:39Z 114.53 2012-08-26T21:48:40Z 114.53 2012-08-26T21:48:51Z 114.05 2012-08-26T21:49:23Z 114.53 2012-08-26T21:49:24Z 114.05 2012-08-26T21:49:25Z 114.53 2012-08-26T21:49:26Z 114.05 2012-08-26T21:49:27Z 114.05 2012-08-26T21:49:28Z 113.57 2012-08-26T21:49:46Z 114.05 2012-08-26T21:50:01Z 114.05 2012-08-26T21:50:14Z 114.53 2012-08-26T21:50:28Z 114.53 2012-08-26T21:50:29Z 114.05 2012-08-26T21:50:30Z 114.05 2012-08-26T21:50:31Z 114.53 2012-08-26T21:50:32Z 114.53 2012-08-26T21:50:41Z 114.05 2012-08-26T21:50:57Z 114.53 2012-08-26T21:51:14Z 114.05 2012-08-26T21:51:25Z 114.05 2012-08-26T21:51:26Z 114.05 2012-08-26T21:51:38Z 114.05 2012-08-26T21:51:50Z 114.05 2012-08-26T21:51:51Z 116.46 2012-08-26T21:52:10Z 117.9 2012-08-26T21:52:26Z 117.9 2012-08-26T21:52:45Z 117.9 2012-08-26T21:52:49Z 117.42 2012-08-26T21:53:06Z 118.86 2012-08-26T21:53:25Z 118.38 2012-08-26T21:53:44Z 117.9 2012-08-26T21:54:00Z 117.42 2012-08-26T21:54:16Z 117.42 2012-08-26T21:54:24Z 117.9 2012-08-26T21:54:34Z 117.42 2012-08-26T21:54:40Z 117.42 2012-08-26T21:54:41Z 116.94 2012-08-26T21:54:42Z 116.94 2012-08-26T21:54:43Z 115.98 2012-08-26T21:54:44Z 115.98 2012-08-26T21:54:45Z 113.09 2012-08-26T21:54:56Z 113.57 2012-08-26T21:55:06Z 113.57 2012-08-26T21:55:29Z 113.57 2012-08-26T21:56:06Z 113.57 2012-08-26T21:56:52Z 113.57 2012-08-26T21:57:28Z 113.57 2012-08-26T21:57:44Z 113.57 2012-08-26T21:57:57Z 113.09 2012-08-26T21:58:06Z 113.09 2012-08-26T21:58:13Z 113.09 2012-08-26T21:58:26Z 113.09 2012-08-26T21:58:40Z 113.09 2012-08-26T21:58:54Z 113.09 2012-08-26T21:59:19Z 113.09 2012-08-26T21:59:33Z 113.09 2012-08-26T21:59:48Z 113.09 2012-08-26T22:00:04Z 113.09 2012-08-26T22:00:19Z 113.09 2012-08-26T22:00:20Z 113.09 2012-08-26T22:00:21Z 113.09 2012-08-26T22:00:33Z 113.09 2012-08-26T22:00:48Z 113.09 2012-08-26T22:01:21Z 113.09 2012-08-26T22:01:49Z 113.09 2012-08-26T22:02:29Z 113.09 2012-08-26T22:03:13Z 113.09 2012-08-26T22:03:42Z 113.57 2012-08-26T22:04:15Z 113.57 2012-08-26T22:04:40Z 114.05 2012-08-26T22:05:12Z 114.53 2012-08-26T22:05:53Z 114.53 2012-08-26T22:06:26Z 115.01 2012-08-26T22:06:55Z 115.5 2012-08-26T22:07:34Z 115.5 2012-08-26T22:08:14Z 115.98 2012-08-26T22:08:43Z 115.98 2012-08-26T22:09:22Z 115.98 2012-08-26T22:09:55Z 115.98 2012-08-26T22:10:33Z 116.46 2012-08-26T22:11:09Z 116.46 2012-08-26T22:11:43Z 116.46 2012-08-26T22:12:10Z 116.94 2012-08-26T22:12:49Z 116.94 2012-08-26T22:13:27Z 116.94 2012-08-26T22:13:56Z 116.94 2012-08-26T22:14:22Z 117.42 2012-08-26T22:14:59Z 117.42 2012-08-26T22:15:35Z 117.9 2012-08-26T22:16:14Z 117.9 2012-08-26T22:16:48Z 119.34 2012-08-26T22:17:26Z 117.9 2012-08-26T22:18:04Z 117.9 2012-08-26T22:18:40Z 118.38 2012-08-26T22:19:21Z 118.38 2012-08-26T22:19:48Z 118.38 2012-08-26T22:20:22Z 118.38 2012-08-26T22:20:58Z 118.38 2012-08-26T22:21:32Z 118.38 2012-08-26T22:22:01Z 118.86 2012-08-26T22:22:34Z 118.86 2012-08-26T22:23:13Z 118.86 2012-08-26T22:23:53Z 118.86 2012-08-26T22:24:32Z 118.86 2012-08-26T22:25:09Z 118.86 2012-08-26T22:25:41Z 118.38 2012-08-26T22:26:09Z 127.03 2012-08-27T12:45:07Z 127.51 2012-08-27T12:45:08Z 146.26 2012-08-27T12:45:09Z 144.82 2012-08-27T12:45:10Z 144.82 2012-08-27T12:45:23Z 141.45 2012-08-27T12:45:38Z 137.61 2012-08-27T12:45:42Z 134.24 2012-08-27T12:45:46Z 130.88 2012-08-27T12:45:50Z 126.07 2012-08-27T12:45:55Z 123.19 2012-08-27T12:46:03Z 119.82 2012-08-27T12:46:11Z 116.46 2012-08-27T12:46:22Z 113.57 2012-08-27T12:46:41Z 112.13 2012-08-27T12:47:01Z 110.69 2012-08-27T12:47:29Z 110.21 2012-08-27T12:47:47Z 110.21 2012-08-27T12:48:18Z 110.21 2012-08-27T12:48:50Z 110.21 2012-08-27T12:49:13Z 110.21 2012-08-27T12:49:35Z 110.69 2012-08-27T12:50:07Z 111.17 2012-08-27T12:50:39Z 111.17 2012-08-27T12:51:18Z 111.17 2012-08-27T12:51:53Z 110.69 2012-08-27T12:52:23Z 111.17 2012-08-27T12:52:37Z 111.17 2012-08-27T12:52:40Z 111.17 2012-08-27T12:52:46Z 111.17 2012-08-27T12:52:59Z 110.69 2012-08-27T12:53:12Z 110.69 2012-08-27T12:53:26Z 110.69 2012-08-27T12:53:39Z 111.17 2012-08-27T12:53:52Z 110.69 2012-08-27T12:54:06Z 111.17 2012-08-27T12:54:10Z 110.69 2012-08-27T12:54:22Z 111.17 2012-08-27T12:54:43Z 110.69 2012-08-27T12:55:14Z 110.69 2012-08-27T12:55:39Z 110.69 2012-08-27T12:56:19Z 110.69 2012-08-27T12:56:50Z 111.17 2012-08-27T12:57:25Z 110.69 2012-08-27T12:58:01Z 111.17 2012-08-27T12:58:30Z 111.17 2012-08-27T12:59:03Z 111.65 2012-08-27T12:59:36Z 111.17 2012-08-27T13:00:09Z 111.65 2012-08-27T13:00:42Z 111.65 2012-08-27T13:01:20Z 111.65 2012-08-27T13:01:45Z 111.65 2012-08-27T13:01:46Z 111.65 2012-08-27T13:01:47Z 111.65 2012-08-27T13:01:48Z 111.65 2012-08-27T13:01:49Z 113.09 2012-08-27T13:02:03Z 115.01 2012-08-27T13:02:13Z 115.5 2012-08-27T13:02:14Z 115.5 2012-08-27T13:02:15Z 115.5 2012-08-27T13:02:16Z 115.5 2012-08-27T13:02:17Z 115.98 2012-08-27T13:02:18Z 115.98 2012-08-27T13:02:30Z 115.5 2012-08-27T13:02:37Z 115.01 2012-08-27T13:02:57Z 115.01 2012-08-27T13:03:15Z 115.01 2012-08-27T13:03:34Z 115.5 2012-08-27T13:03:55Z 115.98 2012-08-27T13:04:13Z 115.98 2012-08-27T13:04:33Z 115.98 2012-08-27T13:04:56Z 115.5 2012-08-27T13:05:15Z 112.61 2012-08-27T13:05:27Z 114.05 2012-08-27T13:05:45Z 115.98 2012-08-27T13:06:02Z 116.46 2012-08-27T13:06:20Z 116.46 2012-08-27T13:06:36Z 116.46 2012-08-27T13:06:54Z 114.53 2012-08-27T13:07:12Z 114.05 2012-08-27T13:07:29Z 113.57 2012-08-27T13:07:45Z 112.61 2012-08-27T13:08:03Z 112.61 2012-08-27T13:08:24Z 112.61 2012-08-27T13:08:40Z 113.09 2012-08-27T13:08:56Z 112.13 2012-08-27T13:09:13Z 113.09 2012-08-27T13:09:28Z 114.05 2012-08-27T13:09:46Z 115.01 2012-08-27T13:10:03Z 115.01 2012-08-27T13:10:05Z 115.01 2012-08-27T13:10:22Z 116.94 2012-08-27T13:10:38Z 116.46 2012-08-27T13:10:53Z 115.98 2012-08-27T13:11:10Z 116.46 2012-08-27T13:11:28Z 115.98 2012-08-27T13:11:43Z 114.05 2012-08-27T13:12:00Z 114.53 2012-08-27T13:12:16Z 114.05 2012-08-27T13:12:34Z 112.61 2012-08-27T13:12:51Z 111.65 2012-08-27T13:13:00Z 111.65 2012-08-27T13:13:13Z 111.65 2012-08-27T13:13:27Z 111.65 2012-08-27T13:13:41Z 111.65 2012-08-27T13:13:59Z 111.65 2012-08-27T13:14:18Z 111.65 2012-08-27T13:14:39Z 111.65 2012-08-27T13:14:56Z 113.09 2012-08-27T13:15:14Z 113.09 2012-08-27T13:15:34Z 113.09 2012-08-27T13:15:52Z 113.09 2012-08-27T13:16:11Z 114.05 2012-08-27T13:16:29Z 114.05 2012-08-27T13:16:38Z 114.05 2012-08-27T13:16:52Z 114.05 2012-08-27T13:16:55Z 114.05 2012-08-27T13:17:12Z 112.61 2012-08-27T13:17:25Z 110.69 2012-08-27T13:17:40Z 110.21 2012-08-27T13:17:57Z 110.21 2012-08-27T13:18:09Z 111.65 2012-08-27T13:18:26Z 112.13 2012-08-27T13:18:34Z 112.61 2012-08-27T13:18:39Z 113.09 2012-08-27T13:18:50Z 113.09 2012-08-27T13:19:05Z 114.05 2012-08-27T13:19:21Z 112.61 2012-08-27T13:19:39Z 112.61 2012-08-27T13:19:53Z 112.61 2012-08-27T13:19:55Z 113.09 2012-08-27T13:20:13Z 113.57 2012-08-27T13:20:31Z 113.57 2012-08-27T13:20:46Z 113.57 2012-08-27T13:20:48Z 113.57 2012-08-27T13:20:49Z 114.05 2012-08-27T13:20:50Z 114.05 2012-08-27T13:20:51Z 114.05 2012-08-27T13:20:52Z 114.05 2012-08-27T13:20:53Z 114.53 2012-08-27T13:20:54Z 114.05 2012-08-27T13:20:55Z 114.05 2012-08-27T13:20:56Z 114.53 2012-08-27T13:21:00Z 114.53 2012-08-27T13:21:01Z 114.53 2012-08-27T13:21:12Z 114.53 2012-08-27T13:21:35Z 114.05 2012-08-27T13:21:43Z 114.53 2012-08-27T13:21:44Z 115.5 2012-08-27T13:21:55Z 115.98 2012-08-27T13:22:11Z 115.98 2012-08-27T13:22:12Z 114.53 2012-08-27T13:22:22Z 114.05 2012-08-27T13:22:25Z 114.05 2012-08-27T13:22:38Z 114.05 2012-08-27T13:22:56Z 113.57 2012-08-27T13:23:15Z 114.05 2012-08-27T13:23:32Z 114.53 2012-08-27T13:23:44Z 114.53 2012-08-27T13:23:48Z 113.09 2012-08-27T13:23:55Z 112.13 2012-08-27T13:23:58Z 110.21 2012-08-27T13:24:06Z 110.21 2012-08-27T13:24:14Z 110.69 2012-08-27T13:24:24Z 111.65 2012-08-27T13:24:34Z 112.61 2012-08-27T13:24:51Z 113.09 2012-08-27T13:25:08Z 113.09 2012-08-27T13:25:28Z 113.09 2012-08-27T13:25:53Z 113.57 2012-08-27T13:26:12Z 113.09 2012-08-27T13:26:29Z 113.57 2012-08-27T13:26:47Z 113.57 2012-08-27T13:27:08Z 113.57 2012-08-27T13:27:25Z 113.57 2012-08-27T13:27:44Z 114.05 2012-08-27T13:28:04Z 113.57 2012-08-27T13:28:07Z 114.53 2012-08-27T13:28:13Z 114.53 2012-08-27T13:28:14Z 114.53 2012-08-27T13:28:17Z 114.05 2012-08-27T13:28:23Z 114.05 2012-08-27T13:28:41Z 114.53 2012-08-27T13:28:53Z 114.05 2012-08-27T13:29:10Z 114.53 2012-08-27T13:29:26Z 114.05 2012-08-27T13:29:46Z 114.05 2012-08-27T13:30:05Z 114.53 2012-08-27T13:30:22Z 114.53 2012-08-27T13:30:42Z 114.53 2012-08-27T13:31:02Z 115.01 2012-08-27T13:31:20Z 114.53 2012-08-27T13:31:39Z 114.05 2012-08-27T13:31:57Z 114.05 2012-08-27T13:32:05Z 113.57 2012-08-27T13:32:27Z 113.57 2012-08-27T13:32:54Z 113.57 2012-08-27T13:33:20Z 113.57 2012-08-27T13:33:53Z 113.57 2012-08-27T13:34:17Z 113.57 2012-08-27T13:34:28Z 112.61 2012-08-27T13:34:36Z 113.09 2012-08-27T13:34:50Z 114.05 2012-08-27T13:35:04Z 115.01 2012-08-27T13:35:21Z 114.53 2012-08-27T13:35:36Z 114.53 2012-08-27T13:35:53Z 113.57 2012-08-27T13:36:09Z 114.05 2012-08-27T13:36:24Z 114.53 2012-08-27T13:36:46Z 114.53 2012-08-27T13:37:04Z 114.05 2012-08-27T13:37:25Z 114.53 2012-08-27T13:37:43Z 115.01 2012-08-27T13:38:01Z 115.5 2012-08-27T13:38:20Z 115.5 2012-08-27T13:38:39Z 115.98 2012-08-27T13:39:00Z 115.5 2012-08-27T13:39:16Z 114.53 2012-08-27T13:39:28Z 114.53 2012-08-27T13:39:47Z 115.01 2012-08-27T13:40:02Z 115.01 2012-08-27T13:40:19Z 115.01 2012-08-27T13:40:40Z 115.5 2012-08-27T13:40:57Z 115.98 2012-08-27T13:41:16Z 115.98 2012-08-27T13:41:29Z 115.5 2012-08-27T13:41:37Z 115.01 2012-08-27T13:41:41Z 113.57 2012-08-27T13:41:46Z 112.61 2012-08-27T13:41:50Z 114.53 2012-08-27T13:42:01Z 114.53 2012-08-27T13:42:17Z 115.5 2012-08-27T13:42:33Z 115.5 2012-08-27T13:42:49Z 115.98 2012-08-27T13:43:05Z 115.98 2012-08-27T13:43:06Z 115.98 2012-08-27T13:43:23Z 115.5 2012-08-27T13:43:41Z 116.46 2012-08-27T13:43:57Z 115.98 2012-08-27T13:44:13Z 115.01 2012-08-27T13:44:27Z 114.53 2012-08-27T13:44:47Z 114.53 2012-08-27T13:44:59Z 115.01 2012-08-27T13:45:04Z 115.01 2012-08-27T13:45:09Z 115.01 2012-08-27T13:45:20Z 115.01 2012-08-27T13:45:29Z 115.01 2012-08-27T13:45:30Z 115.5 2012-08-27T13:45:31Z 115.5 2012-08-27T13:45:32Z 115.01 2012-08-27T13:45:33Z 115.01 2012-08-27T13:45:34Z 113.09 2012-08-27T13:45:47Z 112.61 2012-08-27T13:45:58Z 112.13 2012-08-27T13:46:14Z 112.61 2012-08-27T13:46:24Z 112.61 2012-08-27T13:46:36Z 112.61 2012-08-27T13:46:37Z 112.13 2012-08-27T13:46:41Z 111.17 2012-08-27T13:46:55Z 111.17 2012-08-27T13:47:04Z 111.17 2012-08-27T13:47:16Z 111.17 2012-08-27T13:47:20Z 110.69 2012-08-27T13:47:32Z 111.17 2012-08-27T13:47:44Z 112.61 2012-08-27T13:48:00Z 113.57 2012-08-27T13:48:13Z 114.53 2012-08-27T13:48:26Z 115.01 2012-08-27T13:48:42Z 115.01 2012-08-27T13:48:54Z 115.01 2012-08-27T13:48:55Z 115.01 2012-08-27T13:48:56Z 115.01 2012-08-27T13:48:57Z 114.53 2012-08-27T13:48:58Z 115.01 2012-08-27T13:48:59Z 115.01 2012-08-27T13:49:00Z 115.01 2012-08-27T13:49:18Z 115.5 2012-08-27T13:49:20Z 115.5 2012-08-27T13:49:21Z 115.5 2012-08-27T13:49:22Z 115.98 2012-08-27T13:49:37Z 116.46 2012-08-27T13:49:40Z 116.46 2012-08-27T13:49:58Z 115.98 2012-08-27T13:50:13Z 115.5 2012-08-27T13:50:31Z 115.5 2012-08-27T13:50:38Z 115.5 2012-08-27T13:50:39Z 115.98 2012-08-27T13:50:55Z 115.98 2012-08-27T13:51:10Z 115.98 2012-08-27T13:51:25Z 115.98 2012-08-27T13:51:33Z 116.46 2012-08-27T13:51:34Z 116.46 2012-08-27T13:51:35Z 116.46 2012-08-27T13:51:36Z 115.98 2012-08-27T13:51:37Z 115.98 2012-08-27T13:51:38Z 116.46 2012-08-27T13:51:57Z 116.46 2012-08-27T13:52:15Z 115.98 2012-08-27T13:52:35Z 116.46 2012-08-27T13:52:51Z 116.46 2012-08-27T13:53:09Z 116.46 2012-08-27T13:53:16Z 115.98 2012-08-27T13:53:33Z 115.98 2012-08-27T13:53:50Z 115.98 2012-08-27T13:54:06Z 115.5 2012-08-27T13:54:27Z 115.01 2012-08-27T13:54:45Z 115.5 2012-08-27T13:54:48Z 115.98 2012-08-27T13:55:06Z 115.98 2012-08-27T13:55:23Z 117.9 2012-08-27T13:55:42Z 116.46 2012-08-27T13:55:44Z 116.94 2012-08-27T13:56:02Z 115.98 2012-08-27T13:56:23Z 114.53 2012-08-27T13:56:40Z 114.05 2012-08-27T13:56:56Z 115.01 2012-08-27T13:57:13Z 115.01 2012-08-27T13:57:21Z 115.01 2012-08-27T13:57:25Z 115.01 2012-08-27T13:57:26Z 115.01 2012-08-27T13:57:27Z 115.01 2012-08-27T13:57:34Z 115.01 2012-08-27T13:57:36Z 115.01 2012-08-27T13:57:42Z 116.46 2012-08-27T13:57:43Z 115.01 2012-08-27T13:57:59Z 114.53 2012-08-27T13:58:20Z 115.01 2012-08-27T13:58:32Z 115.01 2012-08-27T13:58:43Z 115.01 2012-08-27T13:58:59Z 114.53 2012-08-27T13:59:20Z 115.01 2012-08-27T13:59:33Z 115.01 2012-08-27T13:59:34Z 115.01 2012-08-27T13:59:35Z 116.94 2012-08-27T13:59:45Z 115.01 2012-08-27T13:59:50Z 115.01 2012-08-27T13:59:51Z 115.01 2012-08-27T13:59:52Z 115.01 2012-08-27T13:59:53Z 114.53 2012-08-27T13:59:54Z 114.53 2012-08-27T13:59:55Z 113.09 2012-08-27T14:00:12Z 111.65 2012-08-27T14:00:28Z 112.13 2012-08-27T14:00:44Z 112.13 2012-08-27T14:01:02Z 112.13 2012-08-27T14:01:05Z 112.13 2012-08-27T14:01:06Z 111.65 2012-08-27T14:01:07Z 111.65 2012-08-27T14:01:08Z 111.65 2012-08-27T14:01:09Z 111.65 2012-08-27T14:01:10Z 111.65 2012-08-27T14:01:11Z 110.69 2012-08-27T14:01:14Z 110.69 2012-08-27T14:01:15Z 111.65 2012-08-27T14:01:22Z 111.17 2012-08-27T14:01:28Z 110.69 2012-08-27T14:01:41Z 110.69 2012-08-27T14:02:09Z 110.69 2012-08-27T14:02:34Z 111.17 2012-08-27T14:02:37Z 111.17 2012-08-27T14:02:42Z 112.13 2012-08-27T14:02:54Z 112.13 2012-08-27T14:02:55Z 112.13 2012-08-27T14:03:03Z 112.13 2012-08-27T14:03:05Z 112.13 2012-08-27T14:03:06Z 112.13 2012-08-27T14:03:07Z 112.13 2012-08-27T14:03:08Z 112.13 2012-08-27T14:03:09Z 112.13 2012-08-27T14:03:10Z 111.65 2012-08-27T14:03:23Z 112.13 2012-08-27T14:03:31Z 112.13 2012-08-27T14:03:33Z 112.13 2012-08-27T14:03:37Z 112.13 2012-08-27T14:03:38Z 112.13 2012-08-27T14:03:53Z 111.65 2012-08-27T14:04:03Z 111.65 2012-08-27T14:04:21Z 111.65 2012-08-27T14:04:29Z 112.13 2012-08-27T14:04:39Z 112.13 2012-08-27T14:04:57Z 112.13 2012-08-27T14:05:12Z 112.13 2012-08-27T14:05:13Z 112.13 2012-08-27T14:05:14Z 112.61 2012-08-27T14:05:19Z 113.09 2012-08-27T14:05:29Z 113.09 2012-08-27T14:05:33Z 113.09 2012-08-27T14:05:45Z 112.13 2012-08-27T14:05:58Z 112.61 2012-08-27T14:06:11Z 112.61 2012-08-27T14:06:29Z 112.61 2012-08-27T14:06:53Z 113.57 2012-08-27T14:07:15Z 114.05 2012-08-27T14:07:26Z 113.57 2012-08-27T14:07:57Z 113.57 2012-08-27T14:08:16Z 113.57 2012-08-27T14:08:44Z 113.57 2012-08-27T14:09:19Z 114.05 2012-08-27T14:09:42Z 114.05 2012-08-27T14:10:00Z 114.05 2012-08-27T14:10:21Z 114.53 2012-08-27T14:10:47Z 114.53 2012-08-27T14:11:06Z 114.53 2012-08-27T14:11:25Z 114.53 2012-08-27T14:11:51Z 114.53 2012-08-27T14:12:15Z 114.53 2012-08-27T14:12:37Z 115.01 2012-08-27T14:12:58Z 115.01 2012-08-27T14:13:21Z 115.5 2012-08-27T14:13:38Z 115.5 2012-08-27T14:13:55Z 115.98 2012-08-27T14:14:16Z 115.98 2012-08-27T14:14:40Z 116.46 2012-08-27T14:15:13Z 116.46 2012-08-27T14:15:40Z 116.94 2012-08-27T14:16:01Z 116.94 2012-08-27T14:16:35Z 116.46 2012-08-27T14:17:02Z 116.46 2012-08-27T14:17:33Z 116.46 2012-08-27T14:18:10Z 116.94 2012-08-27T14:18:38Z 116.94 2012-08-27T14:19:15Z 117.42 2012-08-27T14:19:47Z 117.42 2012-08-27T14:20:19Z 117.42 2012-08-27T14:20:47Z 117.9 2012-08-27T14:21:15Z 117.9 2012-08-27T14:21:49Z 118.38 2012-08-27T14:22:18Z 118.86 2012-08-27T14:22:44Z 118.86 2012-08-27T14:23:12Z 118.38 2012-08-27T14:23:37Z 118.86 2012-08-27T14:24:01Z 118.38 2012-08-27T14:24:25Z 118.86 2012-08-27T14:25:03Z 119.34 2012-08-27T14:25:31Z 119.34 2012-08-27T14:26:03Z 118.86 2012-08-27T14:26:30Z 118.86 2012-08-27T14:26:51Z 119.34 2012-08-27T14:27:25Z 119.34 2012-08-27T14:27:46Z 119.34 2012-08-27T14:28:09Z 119.82 2012-08-27T14:28:45Z 119.82 2012-08-27T14:29:15Z 119.82 2012-08-27T14:29:43Z 119.82 2012-08-27T14:30:14Z 119.82 2012-08-27T14:30:45Z 120.3 2012-08-27T14:31:08Z 120.3 2012-08-27T14:31:39Z 120.3 2012-08-27T14:32:08Z 120.78 2012-08-27T14:32:34Z 121.26 2012-08-27T14:33:07Z 121.26 2012-08-27T14:33:42Z 121.26 2012-08-27T14:34:09Z 121.26 2012-08-27T14:34:29Z 121.26 2012-08-27T14:34:59Z 121.26 2012-08-27T14:35:16Z 121.74 2012-08-27T14:35:40Z 121.26 2012-08-27T14:35:49Z 120.78 2012-08-27T14:36:02Z 120.78 2012-08-27T14:36:26Z 120.78 2012-08-27T14:36:59Z 120.78 2012-08-27T14:37:14Z 120.78 2012-08-27T14:37:24Z 120.78 2012-08-27T14:37:30Z 120.78 2012-08-27T14:37:43Z 120.78 2012-08-27T14:37:59Z 120.78 2012-08-27T14:38:09Z 120.78 2012-08-27T14:38:14Z 120.78 2012-08-27T14:38:15Z 120.78 2012-08-27T14:38:16Z 120.3 2012-08-27T14:38:17Z 120.3 2012-08-27T14:38:18Z 120.3 2012-08-27T14:38:19Z 120.3 2012-08-27T14:38:21Z 119.34 2012-08-27T14:38:37Z 120.3 2012-08-27T14:38:51Z 120.78 2012-08-27T14:39:02Z 120.78 2012-08-27T14:39:06Z 119.34 2012-08-27T14:39:18Z 119.82 2012-08-27T14:39:30Z 119.34 2012-08-27T14:40:00Z 119.34 2012-08-27T14:40:28Z 118.86 2012-08-27T14:40:53Z 118.38 2012-08-27T14:41:26Z 118.38 2012-08-27T14:42:01Z 117.9 2012-08-27T14:42:27Z 117.9 2012-08-27T14:42:55Z 117.9 2012-08-27T14:43:29Z 117.42 2012-08-27T14:43:56Z 117.42 2012-08-27T14:44:30Z 116.94 2012-08-27T14:44:54Z 116.46 2012-08-27T14:45:19Z 116.94 2012-08-27T14:45:30Z 116.46 2012-08-27T14:45:38Z 115.98 2012-08-27T14:45:49Z 115.98 2012-08-27T14:46:05Z 115.98 2012-08-27T14:46:14Z 115.98 2012-08-27T14:46:21Z 116.46 2012-08-27T14:46:27Z 116.46 2012-08-27T14:46:35Z 117.9 2012-08-27T14:46:46Z 117.9 2012-08-27T14:46:49Z 119.34 2012-08-27T14:47:03Z 120.78 2012-08-27T14:47:16Z 121.74 2012-08-27T14:47:34Z 120.78 2012-08-27T14:47:51Z 117.9 2012-08-27T14:47:58Z 119.34 2012-08-27T14:48:11Z 120.3 2012-08-27T14:48:13Z 122.71 2012-08-27T14:48:30Z 122.22 2012-08-27T14:48:38Z 122.71 2012-08-27T14:48:52Z 122.22 2012-08-27T14:49:10Z 122.22 2012-08-27T14:49:34Z 122.22 2012-08-27T14:49:35Z 122.22 2012-08-27T14:49:36Z 122.22 2012-08-27T14:49:44Z 122.22 2012-08-27T14:49:45Z 122.22 2012-08-27T14:49:46Z 121.26 2012-08-27T14:49:59Z 120.3 2012-08-27T14:50:12Z 120.3 2012-08-27T14:50:24Z 119.82 2012-08-27T14:50:25Z 120.3 2012-08-27T14:50:40Z 120.78 2012-08-27T14:50:59Z 120.78 2012-08-27T14:51:17Z 120.78 2012-08-27T14:51:30Z 120.78 2012-08-27T14:51:51Z 120.3 2012-08-27T14:52:13Z 119.82 2012-08-27T14:52:24Z 119.82 2012-08-27T14:52:26Z 119.34 2012-08-27T14:52:32Z 120.3 2012-08-27T14:52:48Z 120.3 2012-08-27T14:52:52Z 120.3 2012-08-27T14:52:57Z 120.78 2012-08-27T14:52:58Z 120.3 2012-08-27T14:52:59Z 120.3 2012-08-27T14:53:00Z 120.3 2012-08-27T14:53:01Z 120.78 2012-08-27T14:53:15Z 121.26 2012-08-27T14:53:32Z 120.78 2012-08-27T14:53:47Z 120.78 2012-08-27T14:53:51Z 120.3 2012-08-27T14:53:58Z 119.34 2012-08-27T14:54:01Z 119.34 2012-08-27T14:54:02Z 118.86 2012-08-27T14:54:12Z 117.42 2012-08-27T14:54:23Z 117.9 2012-08-27T14:54:24Z 119.34 2012-08-27T14:54:42Z 119.82 2012-08-27T14:54:53Z 119.82 2012-08-27T14:55:20Z 119.34 2012-08-27T14:55:44Z 119.82 2012-08-27T14:55:58Z 119.82 2012-08-27T14:56:12Z 120.3 2012-08-27T14:56:31Z 120.3 2012-08-27T14:56:37Z 120.3 2012-08-27T14:56:38Z 120.3 2012-08-27T14:56:53Z 120.78 2012-08-27T14:57:01Z 120.78 2012-08-27T14:57:20Z 120.3 2012-08-27T14:57:37Z 119.34 2012-08-27T14:57:54Z 119.82 2012-08-27T14:58:10Z 120.78 2012-08-27T14:58:28Z 122.71 2012-08-27T14:58:46Z 123.19 2012-08-27T14:59:06Z 122.71 2012-08-27T14:59:28Z 122.71 2012-08-27T14:59:48Z 122.22 2012-08-27T15:00:07Z 122.22 2012-08-27T15:00:28Z 121.74 2012-08-27T15:00:46Z 122.22 2012-08-27T15:01:03Z 122.22 2012-08-27T15:01:22Z 122.22 2012-08-27T15:01:42Z 122.71 2012-08-27T15:02:04Z 122.22 2012-08-27T15:02:27Z 123.67 2012-08-27T15:02:44Z 123.19 2012-08-27T15:03:03Z 122.71 2012-08-27T15:03:20Z 123.19 2012-08-27T15:03:37Z 122.71 2012-08-27T15:03:55Z 123.19 2012-08-27T15:04:09Z 124.15 2012-08-27T15:04:26Z 124.15 2012-08-27T15:04:43Z 124.15 2012-08-27T15:04:59Z 124.63 2012-08-27T15:05:17Z 124.63 2012-08-27T15:05:36Z 125.11 2012-08-27T15:05:52Z 125.59 2012-08-27T15:06:12Z 125.59 2012-08-27T15:06:28Z 126.07 2012-08-27T15:06:42Z 126.07 2012-08-27T15:06:53Z 127.03 2012-08-27T15:07:12Z 127.03 2012-08-27T15:07:18Z 127.51 2012-08-27T15:07:34Z 127.51 2012-08-27T15:07:51Z 127.51 2012-08-27T15:08:10Z 127.03 2012-08-27T15:08:30Z 127.03 2012-08-27T15:08:49Z 127.99 2012-08-27T15:09:05Z 128.95 2012-08-27T15:09:24Z 129.92 2012-08-27T15:09:38Z 129.43 2012-08-27T15:09:54Z 128.47 2012-08-27T15:10:12Z 128.95 2012-08-27T15:10:31Z 128.95 2012-08-27T15:10:50Z 129.92 2012-08-27T15:11:09Z 129.92 2012-08-27T15:11:28Z 130.4 2012-08-27T15:11:49Z 131.36 2012-08-27T15:12:12Z 131.84 2012-08-27T15:12:33Z 131.84 2012-08-27T15:12:37Z 131.84 2012-08-27T15:12:57Z 132.8 2012-08-27T15:13:15Z 132.8 2012-08-27T15:13:20Z 132.8 2012-08-27T15:13:24Z 132.8 2012-08-27T15:13:26Z 133.28 2012-08-27T15:13:44Z 134.24 2012-08-27T15:14:05Z 134.24 2012-08-27T15:14:21Z 134.72 2012-08-27T15:14:42Z 135.2 2012-08-27T15:15:06Z 135.68 2012-08-27T15:15:26Z 136.64 2012-08-27T15:15:43Z 137.61 2012-08-27T15:15:59Z 138.57 2012-08-27T15:16:19Z 140.01 2012-08-27T15:16:36Z 140.01 2012-08-27T15:16:56Z 140.49 2012-08-27T15:17:16Z 139.53 2012-08-27T15:17:36Z 139.53 2012-08-27T15:17:58Z 140.01 2012-08-27T15:18:17Z 141.45 2012-08-27T15:18:37Z 141.93 2012-08-27T15:18:58Z 141.93 2012-08-27T15:19:17Z 142.41 2012-08-27T15:19:34Z 142.41 2012-08-27T15:19:35Z 142.41 2012-08-27T15:19:36Z 142.89 2012-08-27T15:19:53Z 142.41 2012-08-27T15:20:12Z 144.82 2012-08-27T15:20:31Z 142.89 2012-08-27T15:20:52Z 143.37 2012-08-27T15:21:11Z 144.82 2012-08-27T15:21:29Z 145.78 2012-08-27T15:21:48Z 144.82 2012-08-27T15:22:07Z 146.26 2012-08-27T15:22:28Z 146.74 2012-08-27T15:22:49Z 147.7 2012-08-27T15:23:09Z 148.18 2012-08-27T15:23:31Z 148.18 2012-08-27T15:23:51Z 148.18 2012-08-27T15:24:10Z 148.66 2012-08-27T15:24:31Z 148.18 2012-08-27T15:24:53Z 148.66 2012-08-27T15:25:12Z 149.14 2012-08-27T15:25:29Z 150.58 2012-08-27T15:25:49Z 151.54 2012-08-27T15:26:10Z 152.03 2012-08-27T15:26:24Z 152.51 2012-08-27T15:26:37Z 152.51 2012-08-27T15:26:47Z 152.51 2012-08-27T15:26:49Z 152.51 2012-08-27T15:27:05Z 152.99 2012-08-27T15:27:23Z 152.99 2012-08-27T15:27:30Z 153.47 2012-08-27T15:27:46Z 153.95 2012-08-27T15:28:03Z 154.43 2012-08-27T15:28:11Z 154.43 2012-08-27T15:28:12Z 153.95 2012-08-27T15:28:16Z 153.95 2012-08-27T15:28:17Z 153.95 2012-08-27T15:28:18Z 153.95 2012-08-27T15:28:33Z 154.43 2012-08-27T15:28:50Z 153.95 2012-08-27T15:29:06Z 153.95 2012-08-27T15:29:11Z 154.43 2012-08-27T15:29:12Z 154.43 2012-08-27T15:29:13Z 153.95 2012-08-27T15:29:14Z 153.95 2012-08-27T15:29:15Z 153.95 2012-08-27T15:29:16Z 154.91 2012-08-27T15:29:34Z 154.43 2012-08-27T15:29:41Z 153.95 2012-08-27T15:29:47Z 154.43 2012-08-27T15:29:50Z 154.91 2012-08-27T15:30:09Z 154.43 2012-08-27T15:30:30Z 156.35 2012-08-27T15:30:45Z 153.95 2012-08-27T15:30:58Z 156.35 2012-08-27T15:31:12Z 156.35 2012-08-27T15:31:13Z 156.35 2012-08-27T15:31:22Z 155.87 2012-08-27T15:32:09Z 155.87 2012-08-27T15:32:54Z 156.35 2012-08-27T15:33:36Z 156.35 2012-08-27T15:34:09Z 156.35 2012-08-27T15:34:23Z 155.87 2012-08-27T15:34:24Z 155.87 2012-08-27T15:34:25Z 155.87 2012-08-27T15:34:26Z 155.87 2012-08-27T15:34:27Z 156.35 2012-08-27T15:34:28Z 156.35 2012-08-27T15:34:29Z 156.35 2012-08-27T15:34:30Z 154.91 2012-08-27T15:34:41Z 154.91 2012-08-27T15:34:56Z 154.91 2012-08-27T15:35:14Z 155.39 2012-08-27T15:35:23Z 155.39 2012-08-27T15:35:26Z 155.39 2012-08-27T15:35:27Z 154.43 2012-08-27T15:35:44Z 154.43 2012-08-27T15:36:02Z 154.91 2012-08-27T15:36:21Z 155.39 2012-08-27T15:36:38Z 155.87 2012-08-27T15:36:41Z 155.87 2012-08-27T15:36:42Z 156.35 2012-08-27T15:36:46Z 155.87 2012-08-27T15:36:47Z 157.79 2012-08-27T15:37:07Z 157.79 2012-08-27T15:37:27Z 158.27 2012-08-27T15:37:49Z 158.75 2012-08-27T15:38:09Z 158.75 2012-08-27T15:38:12Z 159.24 2012-08-27T15:38:13Z 159.72 2012-08-27T15:38:18Z 160.2 2012-08-27T15:38:34Z 160.68 2012-08-27T15:38:51Z 160.2 2012-08-27T15:38:53Z 160.2 2012-08-27T15:39:10Z 160.68 2012-08-27T15:39:28Z 160.2 2012-08-27T15:39:39Z 161.16 2012-08-27T15:39:56Z 161.16 2012-08-27T15:40:16Z 161.16 2012-08-27T15:40:33Z 161.64 2012-08-27T15:40:49Z 161.16 2012-08-27T15:40:57Z 161.16 2012-08-27T15:41:03Z 161.64 2012-08-27T15:41:04Z 162.12 2012-08-27T15:41:18Z 162.12 2012-08-27T15:41:22Z 162.12 2012-08-27T15:41:24Z 162.12 2012-08-27T15:41:25Z 162.6 2012-08-27T15:41:26Z 162.6 2012-08-27T15:41:27Z 162.6 2012-08-27T15:41:28Z 162.6 2012-08-27T15:41:29Z 162.6 2012-08-27T15:41:30Z 163.56 2012-08-27T15:41:45Z 164.52 2012-08-27T15:41:59Z 165.48 2012-08-27T15:42:15Z 165.96 2012-08-27T15:42:32Z 165.48 2012-08-27T15:42:33Z 165.96 2012-08-27T15:42:35Z 165.96 2012-08-27T15:42:36Z 165.96 2012-08-27T15:42:37Z 165.96 2012-08-27T15:42:38Z 165.96 2012-08-27T15:42:39Z 165.96 2012-08-27T15:42:41Z 165.96 2012-08-27T15:42:42Z 166.45 2012-08-27T15:43:00Z 165.96 2012-08-27T15:43:22Z 164.52 2012-08-27T15:43:39Z 164.52 2012-08-27T15:43:56Z 165.96 2012-08-27T15:44:14Z 165.96 2012-08-27T15:44:30Z 165.96 2012-08-27T15:44:49Z 165.48 2012-08-27T15:45:09Z 165.48 2012-08-27T15:45:29Z 165 2012-08-27T15:45:50Z 165.96 2012-08-27T15:46:11Z 164.52 2012-08-27T15:46:29Z 161.64 2012-08-27T15:46:44Z 158.27 2012-08-27T15:46:50Z 155.87 2012-08-27T15:46:55Z 152.99 2012-08-27T15:47:08Z 150.1 2012-08-27T15:47:26Z 149.14 2012-08-27T15:47:28Z 149.14 2012-08-27T15:47:29Z 149.14 2012-08-27T15:47:30Z 148.66 2012-08-27T15:47:31Z 148.66 2012-08-27T15:47:32Z 148.18 2012-08-27T15:47:33Z 148.18 2012-08-27T15:47:34Z 144.82 2012-08-27T15:47:39Z 144.82 2012-08-27T15:47:40Z 147.7 2012-08-27T15:47:51Z 150.58 2012-08-27T15:48:04Z 151.06 2012-08-27T15:48:20Z 152.51 2012-08-27T15:48:39Z 152.99 2012-08-27T15:48:59Z 152.99 2012-08-27T15:49:19Z 152.51 2012-08-27T15:49:38Z 152.51 2012-08-27T15:49:56Z 152.03 2012-08-27T15:50:15Z 150.1 2012-08-27T15:50:30Z 151.54 2012-08-27T15:50:34Z 154.43 2012-08-27T15:50:48Z 153.95 2012-08-27T15:51:07Z 154.43 2012-08-27T15:51:27Z 154.91 2012-08-27T15:51:48Z 154.91 2012-08-27T15:52:05Z 154.91 2012-08-27T15:52:08Z 155.39 2012-08-27T15:52:26Z 155.87 2012-08-27T15:52:43Z 156.83 2012-08-27T15:52:59Z 156.83 2012-08-27T15:53:17Z 157.79 2012-08-27T15:53:33Z 158.75 2012-08-27T15:53:47Z 158.75 2012-08-27T15:53:48Z 158.75 2012-08-27T15:54:04Z 159.24 2012-08-27T15:54:13Z 159.72 2012-08-27T15:54:29Z 159.24 2012-08-27T15:54:46Z 160.2 2012-08-27T15:55:07Z 160.68 2012-08-27T15:55:23Z 160.2 2012-08-27T15:55:24Z 160.68 2012-08-27T15:55:34Z 160.68 2012-08-27T15:55:51Z 163.08 2012-08-27T15:56:10Z 164.04 2012-08-27T15:56:19Z 164.04 2012-08-27T15:56:37Z 165.48 2012-08-27T15:56:57Z 165.96 2012-08-27T15:57:19Z 166.93 2012-08-27T15:57:38Z 166.93 2012-08-27T15:57:55Z 166.93 2012-08-27T15:57:59Z 167.41 2012-08-27T15:58:00Z 167.41 2012-08-27T15:58:01Z 167.41 2012-08-27T15:58:02Z 167.41 2012-08-27T15:58:03Z 167.41 2012-08-27T15:58:04Z 167.41 2012-08-27T15:58:05Z 167.41 2012-08-27T15:58:06Z 167.41 2012-08-27T15:58:07Z 167.89 2012-08-27T15:58:14Z 167.41 2012-08-27T15:58:23Z 166.45 2012-08-27T15:58:39Z 166.45 2012-08-27T15:58:46Z 166.45 2012-08-27T15:58:58Z 166.45 2012-08-27T15:59:09Z 165.96 2012-08-27T15:59:28Z 165.96 2012-08-27T16:00:05Z 165.96 2012-08-27T16:00:49Z 165.48 2012-08-27T16:01:24Z 165.96 2012-08-27T16:01:37Z 165.48 2012-08-27T16:02:05Z 165.48 2012-08-27T16:02:21Z 165.48 2012-08-27T16:02:51Z 165.48 2012-08-27T16:03:31Z 164.52 2012-08-27T16:04:08Z 164.52 2012-08-27T16:04:27Z 164.52 2012-08-27T16:04:28Z 164.52 2012-08-27T16:04:29Z 164.52 2012-08-27T16:04:30Z 164.52 2012-08-27T16:04:31Z 165 2012-08-27T16:04:32Z 165 2012-08-27T16:04:33Z 165 2012-08-27T16:04:34Z 165 2012-08-27T16:04:35Z 164.04 2012-08-27T16:04:51Z 164.04 2012-08-27T16:05:03Z 160.68 2012-08-27T16:05:13Z 160.2 2012-08-27T16:05:16Z 160.2 2012-08-27T16:05:17Z 163.08 2012-08-27T16:05:28Z 162.12 2012-08-27T16:05:45Z 161.64 2012-08-27T16:06:06Z 160.2 2012-08-27T16:06:27Z 159.24 2012-08-27T16:06:50Z 157.79 2012-08-27T16:06:58Z 157.79 2012-08-27T16:06:59Z 157.79 2012-08-27T16:07:00Z 158.27 2012-08-27T16:07:16Z 157.79 2012-08-27T16:07:37Z 156.83 2012-08-27T16:07:52Z 156.83 2012-08-27T16:08:05Z 156.83 2012-08-27T16:08:06Z 156.35 2012-08-27T16:08:10Z 156.83 2012-08-27T16:08:13Z 156.83 2012-08-27T16:08:18Z 156.35 2012-08-27T16:08:35Z 156.83 2012-08-27T16:08:40Z 156.35 2012-08-27T16:08:42Z 155.87 2012-08-27T16:08:47Z 155.87 2012-08-27T16:08:48Z 155.87 2012-08-27T16:08:52Z 155.39 2012-08-27T16:08:53Z 155.39 2012-08-27T16:08:56Z 155.39 2012-08-27T16:08:57Z 155.39 2012-08-27T16:08:58Z 155.39 2012-08-27T16:09:20Z 154.91 2012-08-27T16:09:45Z 153.47 2012-08-27T16:10:05Z 152.51 2012-08-27T16:10:24Z 151.54 2012-08-27T16:10:43Z 151.06 2012-08-27T16:11:02Z 151.54 2012-08-27T16:11:05Z 151.06 2012-08-27T16:11:06Z 151.06 2012-08-27T16:11:07Z 150.58 2012-08-27T16:11:09Z 150.58 2012-08-27T16:11:11Z 150.58 2012-08-27T16:11:12Z 150.58 2012-08-27T16:11:13Z 150.1 2012-08-27T16:11:31Z 148.18 2012-08-27T16:11:48Z 149.14 2012-08-27T16:12:04Z 149.14 2012-08-27T16:12:05Z 149.14 2012-08-27T16:12:06Z 149.14 2012-08-27T16:12:07Z 148.66 2012-08-27T16:12:21Z 148.66 2012-08-27T16:12:22Z 149.14 2012-08-27T16:12:23Z 148.66 2012-08-27T16:12:24Z 148.66 2012-08-27T16:12:37Z 148.18 2012-08-27T16:12:51Z 148.66 2012-08-27T16:13:05Z 148.66 2012-08-27T16:13:17Z 149.62 2012-08-27T16:13:29Z 149.62 2012-08-27T16:13:30Z 149.14 2012-08-27T16:13:37Z 147.7 2012-08-27T16:13:51Z 147.22 2012-08-27T16:13:55Z 146.74 2012-08-27T16:13:57Z 146.74 2012-08-27T16:13:58Z 147.22 2012-08-27T16:13:59Z 147.22 2012-08-27T16:14:00Z 148.18 2012-08-27T16:14:13Z 147.7 2012-08-27T16:14:16Z 147.7 2012-08-27T16:14:17Z 147.7 2012-08-27T16:14:18Z 147.7 2012-08-27T16:14:19Z 147.7 2012-08-27T16:14:20Z 145.3 2012-08-27T16:14:35Z 144.34 2012-08-27T16:14:44Z 142.89 2012-08-27T16:14:53Z 142.89 2012-08-27T16:14:54Z 142.89 2012-08-27T16:14:55Z 142.41 2012-08-27T16:14:56Z 142.89 2012-08-27T16:14:57Z 142.89 2012-08-27T16:14:58Z 142.89 2012-08-27T16:14:59Z 142.89 2012-08-27T16:15:04Z 142.41 2012-08-27T16:15:05Z 140.49 2012-08-27T16:15:18Z 139.05 2012-08-27T16:15:37Z 138.57 2012-08-27T16:15:55Z 138.57 2012-08-27T16:16:10Z 138.09 2012-08-27T16:16:14Z 136.64 2012-08-27T16:16:28Z 133.28 2012-08-27T16:16:36Z 132.8 2012-08-27T16:16:38Z 131.36 2012-08-27T16:16:42Z 131.84 2012-08-27T16:16:48Z 132.8 2012-08-27T16:16:57Z 133.76 2012-08-27T16:17:03Z 132.8 2012-08-27T16:17:04Z 132.8 2012-08-27T16:17:22Z 132.8 2012-08-27T16:17:26Z 132.8 2012-08-27T16:17:37Z 131.84 2012-08-27T16:17:48Z 131.84 2012-08-27T16:17:54Z 132.32 2012-08-27T16:18:07Z 132.32 2012-08-27T16:18:24Z 132.32 2012-08-27T16:18:31Z 132.32 2012-08-27T16:18:32Z 132.32 2012-08-27T16:18:33Z 131.84 2012-08-27T16:18:47Z 132.32 2012-08-27T16:19:04Z 130.4 2012-08-27T16:19:22Z 129.43 2012-08-27T16:19:37Z 128.47 2012-08-27T16:19:55Z 128.47 2012-08-27T16:19:56Z 128.47 2012-08-27T16:20:14Z 127.51 2012-08-27T16:20:36Z 126.55 2012-08-27T16:20:58Z 127.51 2012-08-27T16:21:15Z 127.99 2012-08-27T16:21:37Z 127.51 2012-08-27T16:21:59Z 125.59 2012-08-27T16:22:20Z 123.19 2012-08-27T16:22:37Z 125.11 2012-08-27T16:22:54Z 126.55 2012-08-27T16:23:13Z 127.51 2012-08-27T16:23:31Z 127.51 2012-08-27T16:23:54Z 127.51 2012-08-27T16:24:04Z 127.03 2012-08-27T16:24:05Z 127.99 2012-08-27T16:24:24Z 128.95 2012-08-27T16:24:45Z 129.92 2012-08-27T16:25:05Z 129.92 2012-08-27T16:25:16Z 129.43 2012-08-27T16:25:34Z 129.43 2012-08-27T16:25:51Z 129.43 2012-08-27T16:26:14Z 129.43 2012-08-27T16:26:35Z 129.92 2012-08-27T16:26:55Z 129.92 2012-08-27T16:27:16Z 129.92 2012-08-27T16:27:40Z 129.92 2012-08-27T16:28:04Z 129.92 2012-08-27T16:28:26Z 129.92 2012-08-27T16:28:47Z 130.4 2012-08-27T16:29:11Z 129.92 2012-08-27T16:29:31Z 129.92 2012-08-27T16:29:53Z 129.92 2012-08-27T16:30:10Z 129.92 2012-08-27T16:30:29Z 130.4 2012-08-27T16:30:49Z 129.43 2012-08-27T16:31:10Z 129.43 2012-08-27T16:31:35Z 130.4 2012-08-27T16:31:54Z 130.88 2012-08-27T16:32:15Z 130.88 2012-08-27T16:32:39Z 131.84 2012-08-27T16:33:02Z 134.72 2012-08-27T16:33:22Z 137.13 2012-08-27T16:33:40Z 139.05 2012-08-27T16:34:02Z 141.45 2012-08-27T16:34:22Z 143.85 2012-08-27T16:34:42Z 145.3 2012-08-27T16:35:04Z 145.3 2012-08-27T16:35:24Z 145.78 2012-08-27T16:35:42Z 147.7 2012-08-27T16:36:02Z 149.62 2012-08-27T16:36:19Z 151.06 2012-08-27T16:36:42Z 152.03 2012-08-27T16:36:53Z 151.54 2012-08-27T16:37:13Z 152.99 2012-08-27T16:37:32Z 152.99 2012-08-27T16:37:36Z 153.95 2012-08-27T16:37:53Z 154.43 2012-08-27T16:38:06Z 155.87 2012-08-27T16:38:24Z 156.35 2012-08-27T16:38:41Z 156.83 2012-08-27T16:38:57Z 157.79 2012-08-27T16:39:13Z 157.79 2012-08-27T16:39:25Z 157.79 2012-08-27T16:39:40Z 157.79 2012-08-27T16:39:56Z 157.79 2012-08-27T16:40:07Z 158.27 2012-08-27T16:40:08Z 158.27 2012-08-27T16:40:09Z 158.27 2012-08-27T16:40:20Z 158.27 2012-08-27T16:40:44Z 158.27 2012-08-27T16:41:14Z 158.27 2012-08-27T16:41:42Z 158.75 2012-08-27T16:42:04Z 158.75 2012-08-27T16:42:44Z 158.75 2012-08-27T16:43:23Z 159.24 2012-08-27T16:44:04Z 158.75 2012-08-27T16:44:30Z 159.24 2012-08-27T16:45:00Z 157.31 2012-08-27T16:45:06Z 159.24 2012-08-27T16:45:11Z 159.24 2012-08-27T16:45:45Z 159.24 2012-08-27T16:46:20Z 157.79 2012-08-27T16:46:32Z 159.24 2012-08-27T16:46:44Z 159.72 2012-08-27T16:47:13Z 159.72 2012-08-27T16:47:42Z 160.2 2012-08-27T16:48:06Z 160.2 2012-08-27T16:48:29Z 160.2 2012-08-27T16:48:47Z 160.2 2012-08-27T16:49:14Z 160.68 2012-08-27T16:49:46Z 161.16 2012-08-27T16:50:20Z 161.64 2012-08-27T16:50:56Z 162.12 2012-08-27T16:51:32Z 162.6 2012-08-27T16:52:01Z 163.08 2012-08-27T16:52:34Z 163.08 2012-08-27T16:53:03Z 164.04 2012-08-27T16:53:32Z 164.04 2012-08-27T16:53:58Z 164.52 2012-08-27T16:54:20Z 165 2012-08-27T16:54:46Z 165 2012-08-27T16:55:13Z 165 2012-08-27T16:55:36Z 165 2012-08-27T16:55:57Z 165 2012-08-27T16:56:16Z 165 2012-08-27T16:56:39Z 165 2012-08-27T16:56:58Z 165 2012-08-27T16:57:25Z 165 2012-08-27T16:57:44Z 165 2012-08-27T16:58:13Z 165 2012-08-27T16:58:42Z 165 2012-08-27T16:59:11Z 165 2012-08-27T16:59:34Z 165 2012-08-27T17:00:01Z 165.48 2012-08-27T17:00:19Z 165.48 2012-08-27T17:00:34Z 165.48 2012-08-27T17:01:12Z 165 2012-08-27T17:01:46Z 165 2012-08-27T17:02:18Z 165.48 2012-08-27T17:02:44Z 165.48 2012-08-27T17:03:18Z 165.96 2012-08-27T17:03:49Z 165.96 2012-08-27T17:03:57Z 165.96 2012-08-27T17:04:08Z 165.96 2012-08-27T17:04:21Z 165.48 2012-08-27T17:04:36Z 165.48 2012-08-27T17:04:51Z 165.48 2012-08-27T17:05:06Z 165 2012-08-27T17:05:20Z 164.52 2012-08-27T17:05:26Z 164.52 2012-08-27T17:05:27Z 164.52 2012-08-27T17:05:37Z 164.52 2012-08-27T17:05:39Z 165 2012-08-27T17:05:40Z 165.48 2012-08-27T17:05:41Z 165.48 2012-08-27T17:05:42Z 165 2012-08-27T17:05:43Z 165.48 2012-08-27T17:05:50Z 165.48 2012-08-27T17:05:51Z 165 2012-08-27T17:05:55Z 165 2012-08-27T17:06:06Z 165 2012-08-27T17:06:08Z 165 2012-08-27T17:06:11Z 165 2012-08-27T17:06:23Z 165 2012-08-27T17:06:31Z 165 2012-08-27T17:06:46Z 165 2012-08-27T17:07:22Z 165 2012-08-27T17:08:00Z 164.52 2012-08-27T17:08:38Z 165 2012-08-27T17:09:15Z 165 2012-08-27T17:09:59Z 164.52 2012-08-27T17:10:34Z 164.52 2012-08-27T17:11:15Z 164.04 2012-08-27T17:11:50Z 164.04 2012-08-27T17:12:26Z 164.04 2012-08-27T17:13:02Z 164.04 2012-08-27T17:13:34Z 163.56 2012-08-27T17:14:13Z 164.04 2012-08-27T17:14:47Z 164.04 2012-08-27T17:15:25Z 164.04 2012-08-27T17:16:07Z 164.04 2012-08-27T17:16:42Z 164.04 2012-08-27T17:17:19Z 164.04 2012-08-27T17:18:01Z 164.04 2012-08-27T17:18:37Z 164.04 2012-08-27T17:19:16Z 164.04 2012-08-27T17:19:52Z 164.04 2012-08-27T17:20:28Z 164.04 2012-08-27T17:21:08Z 163.56 2012-08-27T17:21:43Z 163.56 2012-08-27T17:22:26Z 163.56 2012-08-27T17:23:11Z 163.56 2012-08-27T17:23:52Z 163.56 2012-08-27T17:24:32Z 163.08 2012-08-27T17:25:06Z 163.08 2012-08-27T17:25:41Z 162.6 2012-08-27T17:26:25Z 163.08 2012-08-27T17:26:55Z 163.08 2012-08-27T17:27:28Z 163.08 2012-08-27T17:28:00Z 163.08 2012-08-27T17:28:28Z 163.08 2012-08-27T17:29:10Z 163.08 2012-08-27T17:29:33Z 163.08 2012-08-27T17:30:07Z 162.6 2012-08-27T17:30:35Z 162.6 2012-08-27T17:31:02Z 162.6 2012-08-27T17:31:19Z 162.6 2012-08-27T17:31:45Z 162.6 2012-08-27T17:32:11Z 162.6 2012-08-27T17:32:33Z 162.6 2012-08-27T17:33:01Z 162.6 2012-08-27T17:33:33Z 162.6 2012-08-27T17:34:02Z 162.6 2012-08-27T17:34:51Z 162.12 2012-08-27T17:35:29Z 162.12 2012-08-27T17:35:57Z 162.12 2012-08-27T17:35:58Z 162.12 2012-08-27T17:36:06Z 162.12 2012-08-27T17:36:10Z 162.12 2012-08-27T17:36:11Z 162.12 2012-08-27T17:36:12Z 162.12 2012-08-27T17:36:13Z 162.12 2012-08-27T17:36:14Z 162.12 2012-08-27T17:36:15Z 162.12 2012-08-27T17:36:29Z 162.6 2012-08-27T17:36:30Z 162.6 2012-08-27T17:36:40Z 163.08 2012-08-27T17:36:54Z 162.6 2012-08-27T17:37:34Z 163.08 2012-08-27T17:38:08Z 163.08 2012-08-27T17:38:36Z 163.08 2012-08-27T17:39:06Z 163.08 2012-08-27T17:39:25Z 163.08 2012-08-27T17:39:51Z 163.08 2012-08-27T17:40:17Z 162.6 2012-08-27T17:40:35Z 162.6 2012-08-27T17:40:38Z 162.12 2012-08-27T17:40:48Z 162.6 2012-08-27T17:40:49Z 162.12 2012-08-27T17:40:50Z 162.6 2012-08-27T17:41:04Z 162.6 2012-08-27T17:41:21Z 162.6 2012-08-27T17:41:37Z 162.6 2012-08-27T17:41:43Z 162.6 2012-08-27T17:41:44Z 162.6 2012-08-27T17:41:46Z 162.6 2012-08-27T17:41:50Z 162.12 2012-08-27T17:42:01Z 162.6 2012-08-27T17:42:22Z 162.12 2012-08-27T17:42:49Z 162.6 2012-08-27T17:43:25Z 162.6 2012-08-27T17:43:59Z 162.6 2012-08-27T17:44:33Z 163.56 2012-08-27T17:45:11Z 163.56 2012-08-27T17:45:46Z 163.56 2012-08-27T17:46:20Z 164.04 2012-08-27T17:46:50Z 164.04 2012-08-27T17:47:19Z 164.04 2012-08-27T17:47:46Z 163.56 2012-08-27T17:48:26Z 163.56 2012-08-27T17:49:11Z 163.56 2012-08-27T17:49:50Z 163.56 2012-08-27T17:50:31Z 163.56 2012-08-27T17:51:07Z 163.08 2012-08-27T17:51:45Z 163.08 2012-08-27T17:52:19Z 162.6 2012-08-27T17:52:52Z 163.08 2012-08-27T17:53:28Z 163.56 2012-08-27T17:54:00Z 164.04 2012-08-27T17:54:33Z 165 2012-08-27T17:55:23Z 164.52 2012-08-27T17:56:07Z 164.52 2012-08-27T17:56:47Z 164.04 2012-08-27T17:57:27Z 164.04 2012-08-27T17:58:02Z 164.04 2012-08-27T17:58:48Z 163.56 2012-08-27T17:59:31Z 163.56 2012-08-27T18:00:03Z 163.08 2012-08-27T18:00:43Z 163.08 2012-08-27T18:01:20Z 163.08 2012-08-27T18:02:06Z 162.6 2012-08-27T18:02:46Z 162.6 2012-08-27T18:03:29Z 162.6 2012-08-27T18:04:12Z 162.6 2012-08-27T18:04:51Z 162.6 2012-08-27T18:05:29Z 162.12 2012-08-27T18:06:05Z 162.12 2012-08-27T18:06:43Z 162.12 2012-08-27T18:07:20Z 162.12 2012-08-27T18:07:54Z 162.12 2012-08-27T18:08:31Z 162.12 2012-08-27T18:08:54Z 162.12 2012-08-27T18:09:27Z 162.12 2012-08-27T18:09:55Z 162.12 2012-08-27T18:10:29Z 162.12 2012-08-27T18:11:08Z 162.12 2012-08-27T18:11:41Z 162.12 2012-08-27T18:11:57Z 162.12 2012-08-27T18:12:23Z 162.12 2012-08-27T18:12:34Z 162.6 2012-08-27T18:12:51Z 162.6 2012-08-27T18:13:00Z 161.64 2012-08-27T18:13:17Z 160.2 2012-08-27T18:13:32Z 159.72 2012-08-27T18:13:42Z 159.72 2012-08-27T18:14:25Z 159.72 2012-08-27T18:15:07Z 159.72 2012-08-27T18:15:32Z 159.72 2012-08-27T18:15:33Z 157.31 2012-08-27T18:15:41Z 154.43 2012-08-27T18:15:46Z 152.99 2012-08-27T18:15:49Z 150.1 2012-08-27T18:15:53Z 147.22 2012-08-27T18:16:02Z 146.74 2012-08-27T18:16:17Z 148.18 2012-08-27T18:16:31Z 148.66 2012-08-27T18:16:48Z 149.14 2012-08-27T18:17:05Z 152.03 2012-08-27T18:17:19Z 152.51 2012-08-27T18:17:23Z 152.99 2012-08-27T18:17:24Z 152.99 2012-08-27T18:17:25Z 153.47 2012-08-27T18:17:27Z 153.47 2012-08-27T18:17:28Z 154.91 2012-08-27T18:17:46Z 155.87 2012-08-27T18:18:05Z 155.87 2012-08-27T18:18:20Z 154.43 2012-08-27T18:18:36Z 155.39 2012-08-27T18:18:50Z 154.91 2012-08-27T18:19:07Z 155.87 2012-08-27T18:19:22Z 155.39 2012-08-27T18:19:31Z 154.91 2012-08-27T18:19:46Z 154.91 2012-08-27T18:20:27Z 154.43 2012-08-27T18:21:02Z 154.43 2012-08-27T18:21:15Z 153.47 2012-08-27T18:21:26Z 154.43 2012-08-27T18:21:40Z 154.43 2012-08-27T18:21:41Z 154.43 2012-08-27T18:21:53Z 153.95 2012-08-27T18:22:02Z 153.95 2012-08-27T18:22:17Z 153.47 2012-08-27T18:23:01Z 153.95 2012-08-27T18:23:41Z 153.95 2012-08-27T18:24:02Z 153.47 2012-08-27T18:24:06Z 152.03 2012-08-27T18:24:08Z 151.54 2012-08-27T18:24:09Z 151.06 2012-08-27T18:24:10Z 151.06 2012-08-27T18:24:11Z 151.06 2012-08-27T18:24:12Z 152.99 2012-08-27T18:24:25Z 153.47 2012-08-27T18:24:26Z 153.95 2012-08-27T18:24:27Z 153.95 2012-08-27T18:24:28Z 153.95 2012-08-27T18:24:29Z 153.95 2012-08-27T18:24:30Z 153.95 2012-08-27T18:24:31Z 154.43 2012-08-27T18:24:32Z 154.43 2012-08-27T18:24:33Z 154.43 2012-08-27T18:24:34Z 154.43 2012-08-27T18:24:35Z 155.39 2012-08-27T18:24:53Z 155.39 2012-08-27T18:24:54Z 155.39 2012-08-27T18:24:55Z 153.47 2012-08-27T18:25:14Z 150.58 2012-08-27T18:25:20Z 150.58 2012-08-27T18:25:22Z 153.95 2012-08-27T18:25:30Z 155.87 2012-08-27T18:25:44Z 153.95 2012-08-27T18:26:02Z 152.99 2012-08-27T18:26:10Z 152.99 2012-08-27T18:26:23Z 152.99 2012-08-27T18:26:56Z 152.51 2012-08-27T18:27:28Z 152.51 2012-08-27T18:28:02Z 152.03 2012-08-27T18:28:35Z 152.51 2012-08-27T18:28:55Z 152.03 2012-08-27T18:28:58Z 151.06 2012-08-27T18:29:04Z 150.1 2012-08-27T18:29:15Z 150.1 2012-08-27T18:29:16Z 150.1 2012-08-27T18:29:18Z 150.1 2012-08-27T18:29:19Z 151.06 2012-08-27T18:29:36Z 152.03 2012-08-27T18:29:53Z 154.43 2012-08-27T18:30:06Z 157.31 2012-08-27T18:30:23Z 158.27 2012-08-27T18:30:40Z 159.72 2012-08-27T18:31:01Z 160.2 2012-08-27T18:31:21Z 161.16 2012-08-27T18:31:26Z 161.16 2012-08-27T18:31:27Z 161.64 2012-08-27T18:31:29Z 161.16 2012-08-27T18:31:30Z 161.64 2012-08-27T18:31:31Z 161.64 2012-08-27T18:31:32Z 161.64 2012-08-27T18:31:33Z 162.6 2012-08-27T18:31:44Z 162.12 2012-08-27T18:31:45Z 163.08 2012-08-27T18:31:55Z 163.08 2012-08-27T18:31:56Z 163.08 2012-08-27T18:31:57Z 163.08 2012-08-27T18:31:58Z 163.08 2012-08-27T18:31:59Z 163.08 2012-08-27T18:32:00Z 163.08 2012-08-27T18:32:01Z 164.52 2012-08-27T18:32:17Z 164.52 2012-08-27T18:32:28Z 165 2012-08-27T18:32:43Z 165 2012-08-27T18:32:49Z 165 2012-08-27T18:32:50Z 165.48 2012-08-27T18:32:51Z 165.48 2012-08-27T18:32:53Z 165.48 2012-08-27T18:32:54Z 165.48 2012-08-27T18:32:55Z 165.48 2012-08-27T18:32:56Z 165.48 2012-08-27T18:32:57Z 165.48 2012-08-27T18:32:58Z 165.48 2012-08-27T18:32:59Z 165.48 2012-08-27T18:33:00Z 165.96 2012-08-27T18:33:15Z 166.45 2012-08-27T18:33:16Z 165.96 2012-08-27T18:33:23Z 166.93 2012-08-27T18:33:37Z 166.45 2012-08-27T18:33:38Z 167.41 2012-08-27T18:33:39Z 166.45 2012-08-27T18:33:40Z 166.45 2012-08-27T18:33:41Z 165.96 2012-08-27T18:33:42Z 165.96 2012-08-27T18:33:43Z 165.96 2012-08-27T18:33:44Z 166.45 2012-08-27T18:33:45Z 165.96 2012-08-27T18:33:46Z 166.45 2012-08-27T18:33:47Z 166.45 2012-08-27T18:33:48Z 166.93 2012-08-27T18:33:49Z 165.96 2012-08-27T18:33:54Z 166.45 2012-08-27T18:34:10Z 166.45 2012-08-27T18:34:26Z 166.93 2012-08-27T18:34:43Z 167.41 2012-08-27T18:34:57Z 166.93 2012-08-27T18:35:13Z 166.93 2012-08-27T18:35:30Z 166.93 2012-08-27T18:35:32Z 166.93 2012-08-27T18:35:33Z 166.93 2012-08-27T18:35:34Z 166.93 2012-08-27T18:35:35Z 167.41 2012-08-27T18:35:42Z 167.41 2012-08-27T18:35:45Z 167.41 2012-08-27T18:35:57Z 167.41 2012-08-27T18:36:04Z 167.41 2012-08-27T18:36:08Z 166.93 2012-08-27T18:36:13Z 166.93 2012-08-27T18:36:15Z 166.93 2012-08-27T18:36:22Z 166.93 2012-08-27T18:36:26Z 167.41 2012-08-27T18:36:28Z 167.41 2012-08-27T18:36:32Z 167.41 2012-08-27T18:36:35Z 167.41 2012-08-27T18:36:40Z 168.37 2012-08-27T18:36:44Z 167.41 2012-08-27T18:36:53Z 167.41 2012-08-27T18:36:54Z 167.41 2012-08-27T18:36:55Z 167.89 2012-08-27T18:36:56Z 167.89 2012-08-27T18:36:57Z 168.37 2012-08-27T18:37:16Z 167.89 2012-08-27T18:37:32Z 167.89 2012-08-27T18:37:46Z 167.89 2012-08-27T18:38:06Z 167.89 2012-08-27T18:38:21Z 167.41 2012-08-27T18:38:37Z 167.89 2012-08-27T18:38:52Z 167.89 2012-08-27T18:38:56Z 167.89 2012-08-27T18:39:12Z 167.89 2012-08-27T18:39:30Z 167.89 2012-08-27T18:39:36Z 167.89 2012-08-27T18:39:37Z 167.89 2012-08-27T18:39:53Z 168.37 2012-08-27T18:40:11Z 167.89 2012-08-27T18:40:28Z 168.37 2012-08-27T18:40:44Z 168.37 2012-08-27T18:40:57Z 167.89 2012-08-27T18:41:14Z 167.89 2012-08-27T18:41:29Z 167.89 2012-08-27T18:41:32Z 167.89 2012-08-27T18:41:42Z 168.85 2012-08-27T18:41:43Z 167.89 2012-08-27T18:41:44Z 167.41 2012-08-27T18:42:01Z 167.89 2012-08-27T18:42:17Z 167.89 2012-08-27T18:42:26Z 167.89 2012-08-27T18:43:13Z 167.89 2012-08-27T18:43:59Z 167.41 2012-08-27T18:44:15Z 167.41 2012-08-27T18:44:16Z 167.89 2012-08-27T18:44:17Z 167.41 2012-08-27T18:44:18Z 167.41 2012-08-27T18:44:19Z 167.41 2012-08-27T18:44:31Z 167.89 2012-08-27T18:44:46Z 167.89 2012-08-27T18:45:02Z 167.41 2012-08-27T18:45:20Z 167.89 2012-08-27T18:45:37Z 168.37 2012-08-27T18:45:39Z 168.37 2012-08-27T18:45:40Z 168.37 2012-08-27T18:45:41Z 168.37 2012-08-27T18:45:47Z 168.37 2012-08-27T18:45:52Z 168.37 2012-08-27T18:45:53Z 167.89 2012-08-27T18:45:54Z 167.89 2012-08-27T18:46:11Z 167.89 2012-08-27T18:46:29Z 167.41 2012-08-27T18:46:47Z 166.93 2012-08-27T18:47:05Z 166.45 2012-08-27T18:47:21Z 165 2012-08-27T18:47:37Z 164.04 2012-08-27T18:47:48Z 163.08 2012-08-27T18:48:03Z 163.08 2012-08-27T18:48:18Z 162.6 2012-08-27T18:48:37Z 162.6 2012-08-27T18:48:53Z 163.56 2012-08-27T18:49:14Z 163.08 2012-08-27T18:49:36Z 162.12 2012-08-27T18:49:54Z 163.56 2012-08-27T18:50:13Z 164.52 2012-08-27T18:50:32Z 165 2012-08-27T18:50:44Z 165 2012-08-27T18:50:48Z 164.52 2012-08-27T18:51:04Z 165 2012-08-27T18:51:23Z 165 2012-08-27T18:51:45Z 165.48 2012-08-27T18:52:06Z 165.48 2012-08-27T18:52:25Z 165.96 2012-08-27T18:52:35Z 165.48 2012-08-27T18:52:53Z 165.48 2012-08-27T18:53:14Z 165 2012-08-27T18:53:37Z 164.52 2012-08-27T18:53:55Z 164.52 2012-08-27T18:54:16Z 164.52 2012-08-27T18:54:37Z 165.48 2012-08-27T18:54:57Z 165 2012-08-27T18:55:17Z 166.45 2012-08-27T18:55:37Z 167.89 2012-08-27T18:55:56Z 168.37 2012-08-27T18:56:15Z 169.81 2012-08-27T18:56:34Z 172.21 2012-08-27T18:56:52Z 174.62 2012-08-27T18:57:11Z 177.02 2012-08-27T18:57:32Z 177.02 2012-08-27T18:57:49Z 175.1 2012-08-27T18:58:06Z 171.73 2012-08-27T18:58:20Z 169.33 2012-08-27T18:58:42Z 168.37 2012-08-27T18:59:04Z 166.93 2012-08-27T18:59:24Z 165.48 2012-08-27T18:59:44Z 164.52 2012-08-27T19:00:02Z 164.04 2012-08-27T19:00:23Z 162.12 2012-08-27T19:00:45Z 160.68 2012-08-27T19:01:07Z 160.68 2012-08-27T19:01:27Z 159.72 2012-08-27T19:01:47Z 159.72 2012-08-27T19:02:08Z 159.72 2012-08-27T19:02:31Z 158.75 2012-08-27T19:02:47Z 156.83 2012-08-27T19:03:06Z 154.91 2012-08-27T19:03:13Z 152.99 2012-08-27T19:03:29Z 151.54 2012-08-27T19:03:44Z 150.58 2012-08-27T19:03:57Z 149.62 2012-08-27T19:04:12Z 149.62 2012-08-27T19:04:31Z 149.62 2012-08-27T19:04:49Z 150.1 2012-08-27T19:05:10Z 150.1 2012-08-27T19:05:30Z 149.62 2012-08-27T19:05:50Z 149.14 2012-08-27T19:06:13Z 149.14 2012-08-27T19:06:31Z 148.18 2012-08-27T19:06:46Z 148.66 2012-08-27T19:07:01Z 148.18 2012-08-27T19:07:18Z 148.18 2012-08-27T19:07:34Z 149.14 2012-08-27T19:07:57Z 148.66 2012-08-27T19:08:17Z 148.66 2012-08-27T19:08:35Z 148.18 2012-08-27T19:08:45Z 148.18 2012-08-27T19:09:02Z 147.22 2012-08-27T19:09:18Z 147.22 2012-08-27T19:09:30Z 147.22 2012-08-27T19:09:31Z 146.74 2012-08-27T19:09:38Z 146.74 2012-08-27T19:09:39Z 147.22 2012-08-27T19:09:50Z 147.7 2012-08-27T19:10:04Z 148.18 2012-08-27T19:10:22Z 148.18 2012-08-27T19:10:23Z 148.66 2012-08-27T19:10:24Z 148.18 2012-08-27T19:10:25Z 148.66 2012-08-27T19:10:26Z 148.18 2012-08-27T19:10:27Z 148.18 2012-08-27T19:10:28Z 148.18 2012-08-27T19:10:36Z 148.18 2012-08-27T19:10:49Z 148.18 2012-08-27T19:11:04Z 148.66 2012-08-27T19:11:18Z 148.18 2012-08-27T19:11:32Z 148.18 2012-08-27T19:12:00Z 148.18 2012-08-27T19:12:31Z 148.66 2012-08-27T19:12:38Z 148.18 2012-08-27T19:12:39Z 148.66 2012-08-27T19:12:40Z 148.66 2012-08-27T19:12:41Z 148.18 2012-08-27T19:12:42Z 148.18 2012-08-27T19:12:43Z 148.18 2012-08-27T19:12:59Z 147.7 2012-08-27T19:13:16Z 148.18 2012-08-27T19:13:28Z 148.18 2012-08-27T19:13:40Z 147.7 2012-08-27T19:13:41Z 148.18 2012-08-27T19:13:42Z 147.7 2012-08-27T19:13:43Z 148.18 2012-08-27T19:13:44Z 148.18 2012-08-27T19:13:45Z 148.18 2012-08-27T19:13:46Z 148.18 2012-08-27T19:13:47Z 148.18 2012-08-27T19:14:02Z 148.18 2012-08-27T19:14:03Z 147.22 2012-08-27T19:14:21Z 145.3 2012-08-27T19:14:36Z 142.41 2012-08-27T19:14:49Z 140.49 2012-08-27T19:15:03Z 140.49 2012-08-27T19:15:18Z 140.49 2012-08-27T19:15:21Z 140.49 2012-08-27T19:15:22Z 140.49 2012-08-27T19:15:23Z 140.49 2012-08-27T19:15:40Z 141.45 2012-08-27T19:15:58Z 141.45 2012-08-27T19:15:59Z 141.45 2012-08-27T19:16:17Z 140.49 2012-08-27T19:16:22Z 140.49 2012-08-27T19:16:37Z 138.57 2012-08-27T19:16:55Z 138.09 2012-08-27T19:17:01Z 135.2 2012-08-27T19:17:11Z 133.28 2012-08-27T19:17:16Z 131.36 2012-08-27T19:17:31Z 131.84 2012-08-27T19:17:44Z 132.8 2012-08-27T19:18:02Z 132.8 2012-08-27T19:18:04Z 132.32 2012-08-27T19:18:05Z 132.32 2012-08-27T19:18:21Z 132.32 2012-08-27T19:18:39Z 131.84 2012-08-27T19:18:57Z 131.36 2012-08-27T19:19:01Z 131.84 2012-08-27T19:19:17Z 131.84 2012-08-27T19:19:36Z 132.32 2012-08-27T19:19:51Z 132.8 2012-08-27T19:20:05Z 132.32 2012-08-27T19:20:31Z 132.32 2012-08-27T19:21:00Z 132.32 2012-08-27T19:21:24Z 132.32 2012-08-27T19:21:42Z 132.8 2012-08-27T19:21:54Z 133.28 2012-08-27T19:22:13Z 133.76 2012-08-27T19:22:29Z 133.28 2012-08-27T19:22:34Z 133.76 2012-08-27T19:22:37Z 134.24 2012-08-27T19:22:54Z 134.72 2012-08-27T19:23:14Z 135.2 2012-08-27T19:23:26Z 135.2 2012-08-27T19:23:29Z 135.68 2012-08-27T19:23:44Z 135.2 2012-08-27T19:24:00Z 134.72 2012-08-27T19:24:16Z 135.2 2012-08-27T19:24:32Z 135.2 2012-08-27T19:24:35Z 134.72 2012-08-27T19:24:36Z 134.72 2012-08-27T19:24:43Z 135.2 2012-08-27T19:24:58Z 134.72 2012-08-27T19:25:16Z 134.24 2012-08-27T19:25:34Z 134.24 2012-08-27T19:25:42Z 134.24 2012-08-27T19:25:43Z 134.24 2012-08-27T19:25:44Z 134.72 2012-08-27T19:25:45Z 134.24 2012-08-27T19:25:46Z 134.24 2012-08-27T19:25:57Z 133.76 2012-08-27T19:26:11Z 133.28 2012-08-27T19:26:16Z 133.28 2012-08-27T19:26:29Z 132.8 2012-08-27T19:26:44Z 132.8 2012-08-27T19:27:00Z 132.8 2012-08-27T19:27:01Z 132.8 2012-08-27T19:27:14Z 132.8 2012-08-27T19:27:29Z 132.8 2012-08-27T19:27:39Z 132.8 2012-08-27T19:28:02Z 131.84 2012-08-27T19:28:35Z 132.8 2012-08-27T19:29:15Z 132.8 2012-08-27T19:29:34Z 132.8 2012-08-27T19:29:35Z 132.32 2012-08-27T19:29:36Z 132.8 2012-08-27T19:29:37Z 132.32 2012-08-27T19:29:38Z 132.8 2012-08-27T19:29:39Z 132.8 2012-08-27T19:29:40Z 132.8 2012-08-27T19:29:41Z 132.32 2012-08-27T19:29:42Z 132.32 2012-08-27T19:29:43Z 132.32 2012-08-27T19:29:44Z 132.32 2012-08-27T19:29:45Z 132.32 2012-08-27T19:29:46Z 132.8 2012-08-27T19:29:47Z 132.8 2012-08-27T19:30:00Z 132.8 2012-08-27T19:30:14Z 132.8 2012-08-27T19:30:24Z 133.28 2012-08-27T19:30:38Z 132.8 2012-08-27T19:30:43Z 132.8 2012-08-27T19:30:44Z 133.28 2012-08-27T19:30:45Z 132.8 2012-08-27T19:30:48Z 133.28 2012-08-27T19:30:49Z 133.28 2012-08-27T19:30:52Z 132.8 2012-08-27T19:31:03Z 132.8 2012-08-27T19:31:16Z 132.8 2012-08-27T19:31:25Z 132.8 2012-08-27T19:31:26Z 132.8 2012-08-27T19:31:27Z 132.8 2012-08-27T19:31:28Z 132.8 2012-08-27T19:31:29Z 132.32 2012-08-27T19:31:30Z 132.8 2012-08-27T19:31:31Z 132.8 2012-08-27T19:31:32Z 132.8 2012-08-27T19:31:33Z 132.8 2012-08-27T19:31:38Z 132.8 2012-08-27T19:31:39Z 132.8 2012-08-27T19:31:40Z 132.8 2012-08-27T19:31:44Z 132.8 2012-08-27T19:31:45Z 132.8 2012-08-27T19:31:46Z 133.28 2012-08-27T19:31:47Z 133.28 2012-08-27T19:31:48Z 133.28 2012-08-27T19:31:49Z 133.28 2012-08-27T19:31:50Z 133.28 2012-08-27T19:31:51Z 133.28 2012-08-27T19:32:06Z 133.28 2012-08-27T19:32:19Z 133.28 2012-08-27T19:32:25Z 133.28 2012-08-27T19:32:26Z 133.76 2012-08-27T19:32:27Z 133.28 2012-08-27T19:32:28Z 133.28 2012-08-27T19:32:29Z 133.28 2012-08-27T19:32:30Z 132.8 2012-08-27T19:32:46Z 131.36 2012-08-27T19:33:02Z 128.95 2012-08-27T19:33:12Z 128.95 2012-08-27T19:33:13Z 128.47 2012-08-27T19:33:14Z 127.99 2012-08-27T19:33:15Z 127.99 2012-08-27T19:33:16Z 127.51 2012-08-27T19:33:17Z 125.11 2012-08-27T19:33:31Z 124.63 2012-08-27T19:33:42Z 124.63 2012-08-27T19:33:55Z 125.59 2012-08-27T19:34:06Z 124.63 2012-08-27T19:34:16Z 124.15 2012-08-27T19:34:21Z 124.63 2012-08-27T19:34:34Z 123.67 2012-08-27T19:34:48Z 124.15 2012-08-27T19:35:09Z 124.15 2012-08-27T19:35:51Z 123.67 2012-08-27T19:36:10Z 123.67 2012-08-27T19:36:15Z 122.22 2012-08-27T19:36:19Z 121.74 2012-08-27T19:36:20Z 120.3 2012-08-27T19:36:26Z 119.34 2012-08-27T19:36:34Z 122.71 2012-08-27T19:36:37Z 121.26 2012-08-27T19:36:38Z 126.07 2012-08-27T19:36:49Z 123.19 2012-08-27T19:36:50Z 123.67 2012-08-27T19:37:06Z 123.67 2012-08-27T19:37:20Z 124.63 2012-08-27T19:37:25Z 123.67 2012-08-27T19:37:31Z 119.82 2012-08-27T19:37:44Z 117.9 2012-08-27T19:37:53Z 118.38 2012-08-27T19:37:55Z 117.42 2012-08-27T19:38:09Z 116.94 2012-08-27T19:38:50Z 116.46 2012-08-27T19:39:05Z 114.53 2012-08-27T19:39:08Z 114.05 2012-08-27T19:39:22Z 112.13 2012-08-27T19:39:31Z 112.61 2012-08-27T19:39:51Z 112.13 2012-08-27T19:40:12Z 111.17 2012-08-27T19:40:15Z 114.05 2012-08-27T19:40:19Z 113.09 2012-08-27T19:40:20Z 112.61 2012-08-27T19:40:33Z 110.69 2012-08-27T19:41:01Z 107.81 2012-08-27T19:41:05Z 115.98 2012-08-27T19:41:06Z 111.17 2012-08-27T19:41:07Z 111.65 2012-08-27T19:41:12Z 104.92 2012-08-27T19:41:17Z 115.01 2012-08-27T19:41:18Z 111.17 2012-08-27T19:41:19Z 111.17 2012-08-27T19:41:33Z 110.69 2012-08-27T19:42:14Z 108.77 2012-08-27T19:42:21Z 111.17 2012-08-27T19:42:30Z 111.17 2012-08-27T19:42:42Z 111.17 2012-08-27T19:43:10Z 110.69 2012-08-27T19:43:49Z 110.69 2012-08-27T19:44:18Z 110.69 2012-08-27T19:44:46Z 110.21 2012-08-27T19:45:31Z 109.73 2012-08-27T19:45:51Z 108.77 2012-08-27T19:46:23Z 110.21 2012-08-27T19:46:51Z 110.21 2012-08-27T19:47:06Z 109.25 2012-08-27T19:47:29Z 112.61 2012-08-27T19:47:30Z 109.73 2012-08-27T19:47:33Z 109.25 2012-08-27T19:47:47Z 106.84 2012-08-27T19:47:58Z 106.84 2012-08-27T19:47:59Z 110.69 2012-08-27T19:48:03Z 109.73 2012-08-27T19:48:04Z 111.17 2012-08-27T19:48:23Z 109.25 2012-08-27T19:48:46Z 112.61 2012-08-27T19:48:47Z 109.73 2012-08-27T19:48:48Z 113.09 2012-08-27T19:48:49Z 112.61 2012-08-27T19:48:53Z 112.61 2012-08-27T19:49:02Z 113.09 2012-08-27T19:49:11Z 114.05 2012-08-27T19:49:25Z 117.42 2012-08-27T19:49:32Z 115.01 2012-08-27T19:49:38Z 117.9 2012-08-27T19:49:52Z 115.01 2012-08-27T19:49:56Z 120.78 2012-08-27T19:49:57Z 116.46 2012-08-27T19:49:59Z 120.3 2012-08-27T19:50:00Z 117.42 2012-08-27T19:50:02Z 120.78 2012-08-27T19:50:03Z 116.94 2012-08-27T19:50:08Z 121.74 2012-08-27T19:50:09Z 124.63 2012-08-27T19:50:13Z 121.26 2012-08-27T19:50:14Z 122.71 2012-08-27T19:50:15Z 121.26 2012-08-27T19:50:31Z 121.26 2012-08-27T19:50:51Z 122.71 2012-08-27T19:51:08Z 122.22 2012-08-27T19:51:25Z 121.74 2012-08-27T19:51:31Z 122.22 2012-08-27T19:51:45Z 122.22 2012-08-27T19:52:17Z 121.74 2012-08-27T19:52:53Z 122.22 2012-08-27T19:53:28Z 122.22 2012-08-27T19:53:45Z 122.22 2012-08-27T19:53:58Z 122.71 2012-08-27T19:54:29Z 122.22 2012-08-27T19:54:55Z 123.19 2012-08-27T19:55:17Z 119.82 2012-08-27T19:55:20Z 123.19 2012-08-27T19:55:21Z 121.74 2012-08-27T19:55:56Z 120.78 2012-08-27T19:56:28Z 124.63 2012-08-27T19:56:35Z 121.26 2012-08-27T19:56:37Z 121.26 2012-08-27T19:56:57Z 120.3 2012-08-27T19:56:59Z 122.22 2012-08-27T19:57:12Z 121.74 2012-08-27T19:57:26Z 121.74 2012-08-27T19:57:51Z 122.22 2012-08-27T19:58:05Z 121.74 2012-08-27T19:58:24Z 117.42 2012-08-27T19:58:35Z 124.15 2012-08-27T19:58:36Z 121.26 2012-08-27T19:58:39Z 121.26 2012-08-27T19:58:41Z 122.71 2012-08-27T19:58:57Z 121.74 2012-08-27T19:59:23Z 121.74 2012-08-27T19:59:41Z 118.38 2012-08-27T19:59:59Z 123.19 2012-08-27T20:00:00Z 123.19 2012-08-27T20:00:01Z 121.74 2012-08-27T20:00:03Z 121.26 2012-08-27T20:00:43Z 121.26 2012-08-27T20:01:16Z 121.74 2012-08-27T20:01:29Z 122.22 2012-08-27T20:01:47Z 122.22 2012-08-27T20:02:03Z 122.22 2012-08-27T20:02:06Z 122.71 2012-08-27T20:02:18Z 123.67 2012-08-27T20:02:36Z 126.55 2012-08-27T20:02:48Z 128.47 2012-08-27T20:03:00Z 129.43 2012-08-27T20:03:17Z 129.43 2012-08-27T20:03:30Z 129.43 2012-08-27T20:03:44Z 130.4 2012-08-27T20:03:58Z 130.4 2012-08-27T20:04:08Z 129.92 2012-08-27T20:04:09Z 130.4 2012-08-27T20:04:10Z 130.4 2012-08-27T20:04:13Z 130.4 2012-08-27T20:04:14Z 130.4 2012-08-27T20:04:15Z 128.95 2012-08-27T20:04:24Z 128.95 2012-08-27T20:04:25Z 128.95 2012-08-27T20:04:26Z 128.95 2012-08-27T20:04:27Z 128.95 2012-08-27T20:04:28Z 128.95 2012-08-27T20:04:29Z 128.95 2012-08-27T20:04:39Z 128.95 2012-08-27T20:04:42Z 128.95 2012-08-27T20:04:43Z 129.43 2012-08-27T20:04:51Z 128.95 2012-08-27T20:04:52Z 128.95 2012-08-27T20:05:05Z 129.43 2012-08-27T20:05:50Z 128.95 2012-08-27T20:06:15Z 129.43 2012-08-27T20:06:25Z 129.43 2012-08-27T20:06:29Z 129.43 2012-08-27T20:06:30Z 129.43 2012-08-27T20:06:31Z 128.95 2012-08-27T20:06:44Z 129.92 2012-08-27T20:06:59Z 130.88 2012-08-27T20:07:13Z 130.88 2012-08-27T20:07:25Z 130.88 2012-08-27T20:07:26Z 130.88 2012-08-27T20:07:27Z 130.88 2012-08-27T20:07:28Z 130.88 2012-08-27T20:07:29Z 130.88 2012-08-27T20:07:30Z 131.84 2012-08-27T20:07:37Z 133.76 2012-08-27T20:07:50Z 135.2 2012-08-27T20:08:03Z 136.64 2012-08-27T20:08:21Z 137.61 2012-08-27T20:08:36Z 137.13 2012-08-27T20:08:52Z 137.61 2012-08-27T20:09:10Z 137.13 2012-08-27T20:09:27Z 138.09 2012-08-27T20:09:39Z 138.57 2012-08-27T20:09:45Z 138.09 2012-08-27T20:09:51Z 138.09 2012-08-27T20:09:52Z 137.61 2012-08-27T20:10:05Z 138.09 2012-08-27T20:10:24Z 137.61 2012-08-27T20:10:45Z 137.61 2012-08-27T20:10:50Z 137.61 2012-08-27T20:10:51Z 137.61 2012-08-27T20:10:52Z 137.61 2012-08-27T20:10:53Z 137.61 2012-08-27T20:10:54Z 137.61 2012-08-27T20:10:55Z 137.61 2012-08-27T20:10:58Z 137.61 2012-08-27T20:10:59Z 137.61 2012-08-27T20:11:00Z 137.61 2012-08-27T20:11:04Z 137.61 2012-08-27T20:11:15Z 137.61 2012-08-27T20:11:48Z 138.09 2012-08-27T20:12:29Z 138.09 2012-08-27T20:13:01Z 138.09 2012-08-27T20:13:25Z 138.09 2012-08-27T20:13:46Z 138.57 2012-08-27T20:14:03Z 138.57 2012-08-27T20:14:13Z 138.09 2012-08-27T20:14:14Z 138.57 2012-08-27T20:14:15Z 138.57 2012-08-27T20:14:16Z 138.57 2012-08-27T20:14:17Z 138.57 2012-08-27T20:14:18Z 138.57 2012-08-27T20:14:19Z 138.57 2012-08-27T20:14:20Z 138.57 2012-08-27T20:14:21Z 138.57 2012-08-27T20:14:22Z 138.57 2012-08-27T20:14:23Z 138.57 2012-08-27T20:14:24Z 139.53 2012-08-27T20:14:25Z 139.05 2012-08-27T20:14:26Z 138.57 2012-08-27T20:14:27Z 138.57 2012-08-27T20:14:39Z 139.05 2012-08-27T20:14:49Z 139.53 2012-08-27T20:15:03Z 139.53 2012-08-27T20:15:18Z 139.05 2012-08-27T20:15:28Z 139.05 2012-08-27T20:15:36Z 137.61 2012-08-27T20:15:42Z 137.61 2012-08-27T20:15:43Z 134.24 2012-08-27T20:15:51Z 132.8 2012-08-27T20:15:53Z 131.36 2012-08-27T20:15:56Z 131.36 2012-08-27T20:15:57Z 130.4 2012-08-27T20:16:05Z 130.4 2012-08-27T20:16:22Z 129.43 2012-08-27T20:16:28Z 130.4 2012-08-27T20:16:36Z 130.88 2012-08-27T20:16:48Z 131.36 2012-08-27T20:16:53Z 130.88 2012-08-27T20:17:01Z 130.88 2012-08-27T20:17:05Z 130.4 2012-08-27T20:17:17Z 130.4 2012-08-27T20:17:18Z 129.92 2012-08-27T20:17:19Z 128.47 2012-08-27T20:17:24Z 127.99 2012-08-27T20:17:25Z 127.99 2012-08-27T20:17:26Z 127.51 2012-08-27T20:17:29Z 127.99 2012-08-27T20:17:30Z 127.03 2012-08-27T20:17:33Z 127.51 2012-08-27T20:17:40Z 127.03 2012-08-27T20:17:51Z 127.03 2012-08-27T20:17:52Z 125.59 2012-08-27T20:18:09Z 123.67 2012-08-27T20:18:21Z 122.22 2012-08-27T20:18:33Z 120.3 2012-08-27T20:18:40Z 119.82 2012-08-27T20:18:41Z 119.34 2012-08-27T20:18:43Z 116.94 2012-08-27T20:18:54Z 115.01 2012-08-27T20:19:08Z 115.5 2012-08-27T20:19:11Z 115.98 2012-08-27T20:19:27Z 115.5 2012-08-27T20:20:09Z 115.5 2012-08-27T20:20:41Z 115.5 2012-08-27T20:21:19Z 115.01 2012-08-27T20:22:02Z 115.01 2012-08-27T20:22:43Z 115.01 2012-08-27T20:23:24Z 115.5 2012-08-27T20:24:00Z 115.01 2012-08-27T20:24:25Z 115.01 2012-08-27T20:25:04Z 115.01 2012-08-27T20:25:48Z 115.5 2012-08-27T20:26:32Z 115.01 2012-08-27T20:27:11Z 115.01 2012-08-27T20:27:50Z 115.01 2012-08-27T20:28:28Z 115.5 2012-08-27T20:29:02Z 115.01 2012-08-27T20:29:38Z 115.01 2012-08-27T20:30:17Z 115.01 2012-08-27T20:30:57Z 115.01 2012-08-27T20:31:31Z 115.01 2012-08-27T20:32:07Z 115.01 2012-08-27T20:32:40Z 114.53 2012-08-27T20:33:07Z 114.53 2012-08-27T20:33:22Z 114.05 2012-08-27T20:33:26Z 113.57 2012-08-27T20:33:39Z 112.61 2012-08-27T20:33:53Z 112.13 2012-08-27T20:33:59Z 112.61 2012-08-27T20:34:04Z 113.09 2012-08-27T20:34:07Z 114.53 2012-08-27T20:34:20Z 114.53 2012-08-27T20:34:21Z 114.53 2012-08-27T20:34:33Z 114.53 2012-08-27T20:34:51Z 115.01 2012-08-27T20:35:33Z 115.01 2012-08-27T20:36:12Z 115.01 2012-08-27T20:36:45Z 115.5 2012-08-27T20:37:26Z 115.5 2012-08-27T20:37:58Z 115.5 2012-08-27T20:38:31Z 131.36 2012-08-28T12:45:10Z 131.36 2012-08-28T12:45:37Z 128.95 2012-08-28T12:46:01Z 125.59 2012-08-28T12:46:11Z 122.71 2012-08-28T12:46:20Z 119.34 2012-08-28T12:46:33Z 116.46 2012-08-28T12:46:50Z 113.09 2012-08-28T12:47:04Z 112.61 2012-08-28T12:47:08Z 109.25 2012-08-28T12:47:24Z 107.81 2012-08-28T12:47:41Z 106.84 2012-08-28T12:48:05Z 106.84 2012-08-28T12:48:27Z 107.32 2012-08-28T12:48:46Z 106.84 2012-08-28T12:48:49Z 106.84 2012-08-28T12:49:02Z 106.84 2012-08-28T12:49:18Z 106.84 2012-08-28T12:49:19Z 107.32 2012-08-28T12:49:32Z 107.32 2012-08-28T12:49:46Z 107.32 2012-08-28T12:49:53Z 108.29 2012-08-28T12:50:09Z 107.81 2012-08-28T12:50:39Z 107.32 2012-08-28T12:51:08Z 107.32 2012-08-28T12:51:43Z 107.32 2012-08-28T12:52:20Z 107.32 2012-08-28T12:52:48Z 107.32 2012-08-28T12:53:19Z 107.32 2012-08-28T12:53:54Z 107.32 2012-08-28T12:54:39Z 107.32 2012-08-28T12:55:13Z 107.32 2012-08-28T12:55:58Z 107.32 2012-08-28T12:56:39Z 107.32 2012-08-28T12:57:22Z 107.32 2012-08-28T12:58:03Z 107.32 2012-08-28T12:58:41Z 107.32 2012-08-28T12:59:14Z 107.32 2012-08-28T12:59:50Z 106.84 2012-08-28T13:00:27Z 107.32 2012-08-28T13:01:10Z 107.32 2012-08-28T13:01:52Z 107.32 2012-08-28T13:02:37Z 107.32 2012-08-28T13:03:08Z 107.81 2012-08-28T13:03:46Z 108.29 2012-08-28T13:04:20Z 110.21 2012-08-28T13:05:13Z 109.25 2012-08-28T13:06:00Z 109.25 2012-08-28T13:06:36Z 110.69 2012-08-28T13:07:14Z 109.73 2012-08-28T13:07:50Z 109.73 2012-08-28T13:08:27Z 109.73 2012-08-28T13:09:07Z 109.73 2012-08-28T13:09:47Z 110.21 2012-08-28T13:10:23Z 110.69 2012-08-28T13:11:07Z 110.69 2012-08-28T13:11:47Z 110.69 2012-08-28T13:12:24Z 110.69 2012-08-28T13:13:07Z 110.69 2012-08-28T13:13:47Z 111.17 2012-08-28T13:14:29Z 111.17 2012-08-28T13:15:11Z 111.65 2012-08-28T13:15:55Z 111.65 2012-08-28T13:16:34Z 112.13 2012-08-28T13:17:09Z 112.13 2012-08-28T13:17:45Z 112.61 2012-08-28T13:18:20Z 112.61 2012-08-28T13:19:04Z 113.09 2012-08-28T13:19:48Z 113.09 2012-08-28T13:20:25Z 113.09 2012-08-28T13:21:05Z 113.09 2012-08-28T13:21:42Z 113.09 2012-08-28T13:22:20Z 113.57 2012-08-28T13:23:00Z 113.57 2012-08-28T13:23:36Z 113.57 2012-08-28T13:23:59Z 113.57 2012-08-28T13:24:20Z 113.57 2012-08-28T13:24:35Z 113.57 2012-08-28T13:25:10Z 113.57 2012-08-28T13:25:44Z 114.05 2012-08-28T13:26:19Z 114.05 2012-08-28T13:26:55Z 114.05 2012-08-28T13:27:27Z 114.05 2012-08-28T13:28:09Z 114.05 2012-08-28T13:28:37Z 113.57 2012-08-28T13:29:16Z 113.57 2012-08-28T13:29:28Z 114.05 2012-08-28T13:29:48Z 114.53 2012-08-28T13:30:00Z 114.05 2012-08-28T13:30:06Z 114.05 2012-08-28T13:30:13Z 113.57 2012-08-28T13:30:24Z 112.61 2012-08-28T13:30:33Z 115.98 2012-08-28T13:30:45Z 118.38 2012-08-28T13:30:57Z 120.78 2012-08-28T13:31:12Z 120.78 2012-08-28T13:31:13Z 121.74 2012-08-28T13:31:17Z 124.63 2012-08-28T13:31:33Z 127.51 2012-08-28T13:31:49Z 128.47 2012-08-28T13:31:57Z 129.43 2012-08-28T13:32:05Z 129.92 2012-08-28T13:32:08Z 130.4 2012-08-28T13:32:14Z 132.32 2012-08-28T13:32:24Z 132.8 2012-08-28T13:32:28Z 134.24 2012-08-28T13:32:44Z 134.24 2012-08-28T13:32:56Z 134.24 2012-08-28T13:33:06Z 134.24 2012-08-28T13:33:09Z 133.76 2012-08-28T13:33:23Z 133.76 2012-08-28T13:33:30Z 133.76 2012-08-28T13:33:31Z 133.76 2012-08-28T13:33:42Z 133.28 2012-08-28T13:33:59Z 133.28 2012-08-28T13:34:03Z 133.28 2012-08-28T13:34:16Z 133.28 2012-08-28T13:34:24Z 132.8 2012-08-28T13:34:26Z 133.28 2012-08-28T13:34:27Z 133.28 2012-08-28T13:34:28Z 132.8 2012-08-28T13:34:29Z 133.28 2012-08-28T13:34:30Z 132.8 2012-08-28T13:34:31Z 133.28 2012-08-28T13:34:32Z 133.28 2012-08-28T13:34:50Z 133.76 2012-08-28T13:35:01Z 133.28 2012-08-28T13:35:02Z 133.28 2012-08-28T13:35:03Z 133.28 2012-08-28T13:35:04Z 133.28 2012-08-28T13:35:05Z 133.28 2012-08-28T13:35:06Z 133.28 2012-08-28T13:35:07Z 133.28 2012-08-28T13:35:08Z 133.28 2012-08-28T13:35:09Z 133.28 2012-08-28T13:35:10Z 133.28 2012-08-28T13:35:11Z 132.8 2012-08-28T13:35:24Z 132.8 2012-08-28T13:35:34Z 133.28 2012-08-28T13:35:38Z 132.8 2012-08-28T13:35:39Z 132.32 2012-08-28T13:35:55Z 132.32 2012-08-28T13:36:10Z 131.84 2012-08-28T13:36:19Z 131.84 2012-08-28T13:36:23Z 131.36 2012-08-28T13:36:24Z 131.84 2012-08-28T13:36:25Z 131.84 2012-08-28T13:36:26Z 131.84 2012-08-28T13:36:27Z 131.36 2012-08-28T13:36:28Z 131.36 2012-08-28T13:36:29Z 131.36 2012-08-28T13:36:30Z 131.36 2012-08-28T13:36:31Z 131.36 2012-08-28T13:36:46Z 130.88 2012-08-28T13:37:00Z 131.36 2012-08-28T13:37:05Z 131.36 2012-08-28T13:37:08Z 131.36 2012-08-28T13:37:10Z 131.36 2012-08-28T13:37:11Z 131.36 2012-08-28T13:37:12Z 131.84 2012-08-28T13:37:17Z 131.84 2012-08-28T13:37:19Z 131.84 2012-08-28T13:37:20Z 131.84 2012-08-28T13:37:21Z 131.84 2012-08-28T13:37:23Z 131.84 2012-08-28T13:37:24Z 131.36 2012-08-28T13:37:25Z 131.84 2012-08-28T13:37:26Z 132.8 2012-08-28T13:37:27Z 130.88 2012-08-28T13:37:47Z 130.88 2012-08-28T13:37:54Z 130.88 2012-08-28T13:38:08Z 130.88 2012-08-28T13:38:11Z 130.4 2012-08-28T13:38:12Z 130.88 2012-08-28T13:38:22Z 130.88 2012-08-28T13:38:39Z 131.36 2012-08-28T13:38:59Z 132.32 2012-08-28T13:39:28Z 131.36 2012-08-28T13:40:00Z 131.36 2012-08-28T13:40:12Z 131.36 2012-08-28T13:40:13Z 130.88 2012-08-28T13:40:26Z 131.36 2012-08-28T13:40:30Z 131.36 2012-08-28T13:40:31Z 131.36 2012-08-28T13:40:32Z 130.88 2012-08-28T13:40:47Z 130.88 2012-08-28T13:41:03Z 131.36 2012-08-28T13:41:13Z 130.88 2012-08-28T13:41:14Z 130.88 2012-08-28T13:41:15Z 130.88 2012-08-28T13:41:16Z 130.88 2012-08-28T13:41:17Z 132.32 2012-08-28T13:41:29Z 131.36 2012-08-28T13:41:41Z 130.88 2012-08-28T13:41:58Z 130.88 2012-08-28T13:42:15Z 130.4 2012-08-28T13:42:31Z 129.92 2012-08-28T13:42:50Z 129.92 2012-08-28T13:43:09Z 129.43 2012-08-28T13:43:28Z 129.92 2012-08-28T13:43:49Z 129.43 2012-08-28T13:44:06Z 130.4 2012-08-28T13:44:22Z 133.76 2012-08-28T13:44:36Z 136.64 2012-08-28T13:44:55Z 137.61 2012-08-28T13:45:11Z 138.09 2012-08-28T13:45:12Z 137.61 2012-08-28T13:45:13Z 137.61 2012-08-28T13:45:14Z 137.61 2012-08-28T13:45:15Z 137.61 2012-08-28T13:45:24Z 138.09 2012-08-28T13:46:03Z 138.57 2012-08-28T13:46:20Z 138.09 2012-08-28T13:46:21Z 138.57 2012-08-28T13:46:22Z 138.57 2012-08-28T13:46:35Z 138.09 2012-08-28T13:46:51Z 137.61 2012-08-28T13:47:07Z 137.61 2012-08-28T13:47:23Z 137.61 2012-08-28T13:47:38Z 137.13 2012-08-28T13:47:39Z 137.13 2012-08-28T13:47:56Z 136.64 2012-08-28T13:47:57Z 136.64 2012-08-28T13:47:58Z 136.64 2012-08-28T13:47:59Z 136.64 2012-08-28T13:48:00Z 136.64 2012-08-28T13:48:01Z 136.64 2012-08-28T13:48:02Z 137.13 2012-08-28T13:48:03Z 136.64 2012-08-28T13:48:04Z 136.64 2012-08-28T13:48:26Z 137.61 2012-08-28T13:48:39Z 137.61 2012-08-28T13:48:40Z 137.61 2012-08-28T13:48:41Z 137.61 2012-08-28T13:48:42Z 137.13 2012-08-28T13:48:43Z 137.61 2012-08-28T13:48:44Z 137.61 2012-08-28T13:48:45Z 137.61 2012-08-28T13:48:46Z 137.13 2012-08-28T13:48:47Z 137.61 2012-08-28T13:48:48Z 137.13 2012-08-28T13:48:49Z 138.09 2012-08-28T13:49:04Z 138.09 2012-08-28T13:49:05Z 137.61 2012-08-28T13:49:13Z 137.61 2012-08-28T13:49:20Z 137.13 2012-08-28T13:49:21Z 137.61 2012-08-28T13:49:26Z 137.13 2012-08-28T13:49:40Z 138.09 2012-08-28T13:49:54Z 138.57 2012-08-28T13:50:06Z 141.45 2012-08-28T13:50:20Z 139.05 2012-08-28T13:50:31Z 138.57 2012-08-28T13:50:44Z 140.49 2012-08-28T13:50:52Z 138.57 2012-08-28T13:51:02Z 140.49 2012-08-28T13:51:15Z 142.89 2012-08-28T13:51:27Z 142.89 2012-08-28T13:51:33Z 140.49 2012-08-28T13:51:39Z 139.53 2012-08-28T13:51:50Z 139.53 2012-08-28T13:51:54Z 140.01 2012-08-28T13:52:01Z 139.53 2012-08-28T13:52:13Z 140.01 2012-08-28T13:52:28Z 140.01 2012-08-28T13:52:59Z 140.97 2012-08-28T13:53:11Z 141.93 2012-08-28T13:53:24Z 142.41 2012-08-28T13:53:31Z 142.41 2012-08-28T13:53:35Z 139.53 2012-08-28T13:53:45Z 139.53 2012-08-28T13:53:51Z 139.53 2012-08-28T13:53:58Z 139.53 2012-08-28T13:54:05Z 139.53 2012-08-28T13:54:11Z 139.53 2012-08-28T13:54:15Z 139.53 2012-08-28T13:54:21Z 139.53 2012-08-28T13:54:26Z 139.53 2012-08-28T13:54:30Z 139.05 2012-08-28T13:54:34Z 139.05 2012-08-28T13:54:39Z 139.53 2012-08-28T13:54:46Z 139.53 2012-08-28T13:54:52Z 139.53 2012-08-28T13:55:00Z 139.53 2012-08-28T13:55:03Z 140.01 2012-08-28T13:55:12Z 139.53 2012-08-28T13:55:16Z 139.53 2012-08-28T13:55:20Z 140.01 2012-08-28T13:55:25Z 140.01 2012-08-28T13:55:36Z 139.05 2012-08-28T13:55:49Z 138.57 2012-08-28T13:55:53Z 139.05 2012-08-28T13:56:03Z 139.05 2012-08-28T13:56:05Z 139.05 2012-08-28T13:56:11Z 139.05 2012-08-28T13:56:16Z 139.05 2012-08-28T13:56:23Z 138.57 2012-08-28T13:56:44Z 138.57 2012-08-28T13:56:57Z 138.09 2012-08-28T13:57:13Z 138.09 2012-08-28T13:57:34Z 138.09 2012-08-28T13:57:47Z 137.61 2012-08-28T13:57:59Z 138.09 2012-08-28T13:58:15Z 138.09 2012-08-28T13:58:29Z 137.61 2012-08-28T13:58:35Z 137.61 2012-08-28T13:58:41Z 137.13 2012-08-28T13:58:48Z 137.13 2012-08-28T13:59:05Z 137.13 2012-08-28T13:59:06Z 137.13 2012-08-28T13:59:12Z 137.13 2012-08-28T13:59:26Z 136.64 2012-08-28T13:59:42Z 136.16 2012-08-28T13:59:56Z 136.16 2012-08-28T14:00:14Z 136.16 2012-08-28T14:00:33Z 136.16 2012-08-28T14:00:50Z 136.16 2012-08-28T14:01:06Z 136.16 2012-08-28T14:01:22Z 135.68 2012-08-28T14:01:31Z 135.68 2012-08-28T14:01:39Z 135.68 2012-08-28T14:01:53Z 135.68 2012-08-28T14:02:05Z 135.68 2012-08-28T14:02:17Z 136.16 2012-08-28T14:02:23Z 136.16 2012-08-28T14:02:25Z 136.16 2012-08-28T14:02:33Z 135.68 2012-08-28T14:02:40Z 135.68 2012-08-28T14:02:41Z 135.2 2012-08-28T14:02:43Z 135.2 2012-08-28T14:02:46Z 135.68 2012-08-28T14:02:52Z 135.2 2012-08-28T14:02:54Z 135.2 2012-08-28T14:03:03Z 135.2 2012-08-28T14:03:06Z 135.2 2012-08-28T14:03:08Z 135.68 2012-08-28T14:03:13Z 135.68 2012-08-28T14:03:29Z 136.16 2012-08-28T14:03:33Z 136.64 2012-08-28T14:03:35Z 136.64 2012-08-28T14:03:37Z 136.64 2012-08-28T14:03:44Z 136.64 2012-08-28T14:03:50Z 137.13 2012-08-28T14:04:06Z 136.64 2012-08-28T14:04:22Z 137.13 2012-08-28T14:04:28Z 138.09 2012-08-28T14:04:40Z 140.01 2012-08-28T14:04:55Z 142.41 2012-08-28T14:05:08Z 143.85 2012-08-28T14:05:23Z 142.41 2012-08-28T14:05:28Z 142.41 2012-08-28T14:05:34Z 140.49 2012-08-28T14:05:40Z 139.05 2012-08-28T14:05:44Z 138.09 2012-08-28T14:05:53Z 138.57 2012-08-28T14:05:54Z 138.57 2012-08-28T14:06:04Z 138.57 2012-08-28T14:06:08Z 138.57 2012-08-28T14:06:11Z 138.57 2012-08-28T14:06:16Z 138.57 2012-08-28T14:06:21Z 138.57 2012-08-28T14:06:32Z 138.57 2012-08-28T14:06:37Z 139.53 2012-08-28T14:06:48Z 139.53 2012-08-28T14:06:55Z 139.53 2012-08-28T14:07:00Z 139.53 2012-08-28T14:07:04Z 139.05 2012-08-28T14:07:09Z 139.05 2012-08-28T14:07:17Z 140.49 2012-08-28T14:07:23Z 139.53 2012-08-28T14:07:30Z 140.01 2012-08-28T14:07:33Z 139.53 2012-08-28T14:07:43Z 139.53 2012-08-28T14:07:44Z 140.01 2012-08-28T14:07:56Z 139.53 2012-08-28T14:08:02Z 139.53 2012-08-28T14:08:12Z 140.49 2012-08-28T14:08:19Z 140.01 2012-08-28T14:08:23Z 140.01 2012-08-28T14:08:28Z 140.97 2012-08-28T14:08:34Z 141.93 2012-08-28T14:08:39Z 140.97 2012-08-28T14:08:51Z 140.49 2012-08-28T14:09:00Z 140.49 2012-08-28T14:09:05Z 140.01 2012-08-28T14:09:12Z 140.49 2012-08-28T14:09:16Z 140.49 2012-08-28T14:09:19Z 140.49 2012-08-28T14:09:21Z 140.49 2012-08-28T14:09:26Z 140.49 2012-08-28T14:09:34Z 140.97 2012-08-28T14:09:38Z 140.97 2012-08-28T14:09:54Z 140.97 2012-08-28T14:09:56Z 140.97 2012-08-28T14:10:03Z 141.45 2012-08-28T14:10:14Z 141.45 2012-08-28T14:10:18Z 141.93 2012-08-28T14:10:25Z 141.45 2012-08-28T14:10:29Z 141.93 2012-08-28T14:10:32Z 141.45 2012-08-28T14:10:41Z 141.45 2012-08-28T14:10:58Z 141.93 2012-08-28T14:11:06Z 142.41 2012-08-28T14:11:09Z 143.37 2012-08-28T14:11:16Z 141.93 2012-08-28T14:11:33Z 141.93 2012-08-28T14:11:35Z 141.93 2012-08-28T14:11:43Z 141.93 2012-08-28T14:11:48Z 141.93 2012-08-28T14:11:56Z 141.93 2012-08-28T14:11:58Z 142.41 2012-08-28T14:12:12Z 142.41 2012-08-28T14:12:28Z 142.89 2012-08-28T14:12:41Z 142.89 2012-08-28T14:12:42Z 142.41 2012-08-28T14:12:53Z 142.89 2012-08-28T14:12:56Z 142.89 2012-08-28T14:13:14Z 142.41 2012-08-28T14:13:29Z 143.37 2012-08-28T14:13:35Z 142.89 2012-08-28T14:13:42Z 142.89 2012-08-28T14:13:46Z 142.89 2012-08-28T14:13:50Z 142.41 2012-08-28T14:13:56Z 142.41 2012-08-28T14:13:58Z 142.89 2012-08-28T14:14:03Z 142.89 2012-08-28T14:14:07Z 142.89 2012-08-28T14:14:16Z 143.37 2012-08-28T14:14:23Z 142.89 2012-08-28T14:14:35Z 142.89 2012-08-28T14:14:41Z 142.89 2012-08-28T14:14:55Z 142.89 2012-08-28T14:15:10Z 142.89 2012-08-28T14:15:12Z 142.89 2012-08-28T14:15:29Z 143.37 2012-08-28T14:15:31Z 143.37 2012-08-28T14:15:35Z 143.37 2012-08-28T14:15:40Z 143.37 2012-08-28T14:15:42Z 143.37 2012-08-28T14:15:46Z 142.41 2012-08-28T14:16:02Z 142.89 2012-08-28T14:16:18Z 142.89 2012-08-28T14:16:32Z 142.89 2012-08-28T14:16:34Z 142.89 2012-08-28T14:16:49Z 142.89 2012-08-28T14:17:05Z 142.41 2012-08-28T14:17:20Z 142.89 2012-08-28T14:17:37Z 142.41 2012-08-28T14:17:57Z 142.89 2012-08-28T14:18:14Z 141.93 2012-08-28T14:18:35Z 141.93 2012-08-28T14:18:52Z 141.93 2012-08-28T14:19:09Z 142.41 2012-08-28T14:19:19Z 142.41 2012-08-28T14:19:20Z 142.41 2012-08-28T14:19:37Z 142.41 2012-08-28T14:19:41Z 142.41 2012-08-28T14:19:57Z 142.41 2012-08-28T14:20:13Z 141.93 2012-08-28T14:20:32Z 142.41 2012-08-28T14:20:46Z 142.41 2012-08-28T14:20:47Z 142.41 2012-08-28T14:20:48Z 142.41 2012-08-28T14:20:49Z 141.93 2012-08-28T14:20:50Z 141.93 2012-08-28T14:20:51Z 141.93 2012-08-28T14:20:52Z 141.93 2012-08-28T14:21:00Z 141.45 2012-08-28T14:21:17Z 141.45 2012-08-28T14:21:34Z 140.97 2012-08-28T14:21:52Z 140.49 2012-08-28T14:22:09Z 140.01 2012-08-28T14:22:27Z 140.01 2012-08-28T14:22:44Z 139.05 2012-08-28T14:23:02Z 136.16 2012-08-28T14:23:08Z 132.8 2012-08-28T14:23:12Z 131.36 2012-08-28T14:23:14Z 131.36 2012-08-28T14:23:20Z 131.36 2012-08-28T14:23:32Z 131.36 2012-08-28T14:23:33Z 131.36 2012-08-28T14:23:34Z 131.36 2012-08-28T14:23:35Z 131.36 2012-08-28T14:23:36Z 131.36 2012-08-28T14:23:37Z 130.88 2012-08-28T14:23:38Z 130.88 2012-08-28T14:23:39Z 131.36 2012-08-28T14:23:46Z 131.36 2012-08-28T14:23:56Z 131.84 2012-08-28T14:24:27Z 131.84 2012-08-28T14:25:00Z 132.32 2012-08-28T14:25:33Z 132.32 2012-08-28T14:25:34Z 131.84 2012-08-28T14:25:35Z 131.84 2012-08-28T14:25:36Z 132.32 2012-08-28T14:25:37Z 131.36 2012-08-28T14:25:38Z 131.84 2012-08-28T14:25:39Z 132.8 2012-08-28T14:25:51Z 132.8 2012-08-28T14:26:01Z 133.28 2012-08-28T14:26:24Z 132.8 2012-08-28T14:27:15Z 132.8 2012-08-28T14:27:44Z 132.8 2012-08-28T14:27:52Z 132.8 2012-08-28T14:27:53Z 131.84 2012-08-28T14:28:00Z 132.32 2012-08-28T14:28:01Z 131.84 2012-08-28T14:28:02Z 131.84 2012-08-28T14:28:03Z 131.84 2012-08-28T14:28:04Z 131.84 2012-08-28T14:28:05Z 131.84 2012-08-28T14:28:06Z 131.84 2012-08-28T14:28:07Z 131.84 2012-08-28T14:28:08Z 131.84 2012-08-28T14:28:09Z 131.84 2012-08-28T14:28:10Z 131.84 2012-08-28T14:28:11Z 131.84 2012-08-28T14:28:13Z 131.84 2012-08-28T14:28:24Z 129.92 2012-08-28T14:28:37Z 128.95 2012-08-28T14:28:51Z 128.47 2012-08-28T14:29:07Z 129.43 2012-08-28T14:29:25Z 130.4 2012-08-28T14:29:31Z 129.92 2012-08-28T14:29:33Z 129.92 2012-08-28T14:29:34Z 129.43 2012-08-28T14:29:39Z 129.43 2012-08-28T14:29:41Z 129.43 2012-08-28T14:29:42Z 129.43 2012-08-28T14:29:57Z 129.92 2012-08-28T14:30:15Z 128.47 2012-08-28T14:30:29Z 128.47 2012-08-28T14:30:43Z 128.95 2012-08-28T14:30:50Z 129.43 2012-08-28T14:31:05Z 128.95 2012-08-28T14:31:22Z 128.47 2012-08-28T14:31:37Z 127.51 2012-08-28T14:31:52Z 127.99 2012-08-28T14:32:06Z 127.51 2012-08-28T14:32:21Z 126.07 2012-08-28T14:32:34Z 126.55 2012-08-28T14:32:48Z 127.03 2012-08-28T14:32:54Z 127.51 2012-08-28T14:32:56Z 127.51 2012-08-28T14:32:57Z 127.99 2012-08-28T14:32:59Z 127.51 2012-08-28T14:33:06Z 127.51 2012-08-28T14:33:18Z 127.99 2012-08-28T14:33:30Z 127.51 2012-08-28T14:33:46Z 129.43 2012-08-28T14:34:02Z 132.8 2012-08-28T14:34:16Z 133.28 2012-08-28T14:34:34Z 133.76 2012-08-28T14:34:50Z 133.28 2012-08-28T14:35:08Z 129.92 2012-08-28T14:35:19Z 129.92 2012-08-28T14:35:32Z 131.36 2012-08-28T14:35:45Z 129.43 2012-08-28T14:36:01Z 126.07 2012-08-28T14:36:07Z 124.63 2012-08-28T14:36:10Z 125.11 2012-08-28T14:36:17Z 126.55 2012-08-28T14:36:28Z 125.59 2012-08-28T14:36:42Z 125.59 2012-08-28T14:36:52Z 125.11 2012-08-28T14:37:17Z 125.11 2012-08-28T14:37:22Z 125.11 2012-08-28T14:37:23Z 125.11 2012-08-28T14:37:24Z 125.59 2012-08-28T14:37:25Z 125.11 2012-08-28T14:37:26Z 125.59 2012-08-28T14:37:27Z 125.11 2012-08-28T14:37:28Z 125.11 2012-08-28T14:37:29Z 125.59 2012-08-28T14:37:43Z 125.11 2012-08-28T14:38:04Z 125.11 2012-08-28T14:38:05Z 124.63 2012-08-28T14:38:16Z 124.63 2012-08-28T14:38:19Z 123.67 2012-08-28T14:38:25Z 123.67 2012-08-28T14:38:27Z 123.19 2012-08-28T14:38:40Z 123.19 2012-08-28T14:39:04Z 123.19 2012-08-28T14:39:18Z 123.19 2012-08-28T14:39:25Z 123.19 2012-08-28T14:39:26Z 123.19 2012-08-28T14:39:27Z 122.22 2012-08-28T14:39:42Z 120.3 2012-08-28T14:39:58Z 122.71 2012-08-28T14:40:13Z 123.19 2012-08-28T14:40:30Z 121.26 2012-08-28T14:40:50Z 117.9 2012-08-28T14:41:06Z 116.94 2012-08-28T14:41:08Z 119.82 2012-08-28T14:41:17Z 121.74 2012-08-28T14:41:32Z 120.3 2012-08-28T14:41:48Z 120.3 2012-08-28T14:42:02Z 120.78 2012-08-28T14:42:16Z 119.82 2012-08-28T14:42:33Z 116.46 2012-08-28T14:42:51Z 115.5 2012-08-28T14:42:53Z 117.9 2012-08-28T14:42:59Z 119.34 2012-08-28T14:43:13Z 119.34 2012-08-28T14:43:26Z 120.78 2012-08-28T14:43:40Z 120.78 2012-08-28T14:44:01Z 120.3 2012-08-28T14:44:18Z 120.3 2012-08-28T14:44:21Z 120.3 2012-08-28T14:44:22Z 120.3 2012-08-28T14:44:23Z 120.3 2012-08-28T14:44:24Z 119.82 2012-08-28T14:44:25Z 119.82 2012-08-28T14:44:28Z 120.3 2012-08-28T14:44:45Z 120.3 2012-08-28T14:45:02Z 119.34 2012-08-28T14:45:19Z 118.38 2012-08-28T14:45:36Z 119.34 2012-08-28T14:45:54Z 119.34 2012-08-28T14:46:11Z 115.98 2012-08-28T14:46:21Z 115.5 2012-08-28T14:46:22Z 118.38 2012-08-28T14:46:32Z 119.34 2012-08-28T14:46:40Z 116.94 2012-08-28T14:46:55Z 118.38 2012-08-28T14:47:09Z 117.9 2012-08-28T14:47:16Z 118.38 2012-08-28T14:47:17Z 118.38 2012-08-28T14:47:27Z 118.38 2012-08-28T14:47:28Z 118.38 2012-08-28T14:47:29Z 118.38 2012-08-28T14:47:30Z 118.38 2012-08-28T14:47:31Z 118.38 2012-08-28T14:47:50Z 118.38 2012-08-28T14:48:11Z 118.38 2012-08-28T14:48:28Z 118.38 2012-08-28T14:48:50Z 117.9 2012-08-28T14:49:09Z 119.34 2012-08-28T14:49:24Z 118.86 2012-08-28T14:49:27Z 119.34 2012-08-28T14:49:41Z 118.86 2012-08-28T14:49:58Z 119.34 2012-08-28T14:50:14Z 118.38 2012-08-28T14:50:31Z 118.38 2012-08-28T14:50:53Z 117.42 2012-08-28T14:51:17Z 117.42 2012-08-28T14:51:34Z 116.94 2012-08-28T14:51:56Z 116.46 2012-08-28T14:52:15Z 117.42 2012-08-28T14:52:35Z 118.38 2012-08-28T14:52:55Z 118.86 2012-08-28T14:53:17Z 118.38 2012-08-28T14:53:38Z 117.9 2012-08-28T14:54:03Z 118.38 2012-08-28T14:54:21Z 118.38 2012-08-28T14:54:38Z 118.38 2012-08-28T14:54:57Z 118.38 2012-08-28T14:55:15Z 117.9 2012-08-28T14:55:33Z 117.9 2012-08-28T14:55:55Z 117.42 2012-08-28T14:56:16Z 117.9 2012-08-28T14:56:40Z 117.42 2012-08-28T14:56:54Z 117.9 2012-08-28T14:56:55Z 117.42 2012-08-28T14:57:16Z 116.94 2012-08-28T14:57:33Z 116.46 2012-08-28T14:57:54Z 116.46 2012-08-28T14:58:15Z 115.98 2012-08-28T14:58:35Z 116.46 2012-08-28T14:58:56Z 115.98 2012-08-28T14:59:17Z 115.98 2012-08-28T14:59:36Z 115.5 2012-08-28T14:59:53Z 115.01 2012-08-28T15:00:12Z 114.53 2012-08-28T15:00:28Z 112.61 2012-08-28T15:00:47Z 112.13 2012-08-28T15:01:04Z 111.65 2012-08-28T15:01:25Z 112.13 2012-08-28T15:01:43Z 112.13 2012-08-28T15:02:00Z 112.13 2012-08-28T15:02:22Z 112.13 2012-08-28T15:02:41Z 112.13 2012-08-28T15:03:00Z 111.65 2012-08-28T15:03:16Z 112.13 2012-08-28T15:03:23Z 111.17 2012-08-28T15:03:37Z 111.65 2012-08-28T15:03:47Z 111.17 2012-08-28T15:04:07Z 111.17 2012-08-28T15:04:08Z 111.65 2012-08-28T15:04:14Z 111.65 2012-08-28T15:04:15Z 112.13 2012-08-28T15:04:16Z 111.17 2012-08-28T15:04:24Z 111.65 2012-08-28T15:04:25Z 111.17 2012-08-28T15:04:26Z 111.65 2012-08-28T15:04:27Z 111.65 2012-08-28T15:04:28Z 111.65 2012-08-28T15:04:29Z 111.17 2012-08-28T15:04:30Z 111.17 2012-08-28T15:04:44Z 111.17 2012-08-28T15:04:59Z 111.17 2012-08-28T15:05:14Z 111.17 2012-08-28T15:05:36Z 111.17 2012-08-28T15:05:42Z 110.69 2012-08-28T15:05:53Z 111.17 2012-08-28T15:06:00Z 111.17 2012-08-28T15:06:10Z 110.69 2012-08-28T15:06:25Z 111.17 2012-08-28T15:06:42Z 111.17 2012-08-28T15:07:03Z 111.17 2012-08-28T15:07:17Z 111.17 2012-08-28T15:07:21Z 111.17 2012-08-28T15:07:26Z 112.13 2012-08-28T15:07:29Z 111.17 2012-08-28T15:07:31Z 111.17 2012-08-28T15:07:41Z 111.65 2012-08-28T15:07:55Z 111.17 2012-08-28T15:08:07Z 111.17 2012-08-28T15:08:22Z 112.13 2012-08-28T15:08:35Z 112.13 2012-08-28T15:08:40Z 111.65 2012-08-28T15:08:54Z 111.65 2012-08-28T15:09:06Z 111.65 2012-08-28T15:09:16Z 111.65 2012-08-28T15:09:17Z 111.17 2012-08-28T15:09:26Z 111.17 2012-08-28T15:09:29Z 113.09 2012-08-28T15:09:37Z 112.61 2012-08-28T15:09:50Z 112.13 2012-08-28T15:10:05Z 111.65 2012-08-28T15:10:14Z 111.65 2012-08-28T15:10:19Z 111.65 2012-08-28T15:10:31Z 112.13 2012-08-28T15:10:35Z 111.17 2012-08-28T15:10:41Z 111.17 2012-08-28T15:10:49Z 111.17 2012-08-28T15:11:00Z 111.17 2012-08-28T15:11:14Z 111.17 2012-08-28T15:11:24Z 111.65 2012-08-28T15:12:00Z 111.17 2012-08-28T15:12:37Z 111.17 2012-08-28T15:12:40Z 111.17 2012-08-28T15:12:48Z 111.17 2012-08-28T15:12:49Z 111.17 2012-08-28T15:12:50Z 111.17 2012-08-28T15:12:51Z 111.17 2012-08-28T15:12:52Z 111.17 2012-08-28T15:12:54Z 111.17 2012-08-28T15:12:55Z 111.17 2012-08-28T15:13:05Z 111.65 2012-08-28T15:13:17Z 111.17 2012-08-28T15:13:35Z 111.65 2012-08-28T15:14:04Z 111.65 2012-08-28T15:14:38Z 111.65 2012-08-28T15:15:02Z 111.17 2012-08-28T15:15:33Z 111.17 2012-08-28T15:15:58Z 111.17 2012-08-28T15:16:23Z 111.17 2012-08-28T15:16:57Z 111.17 2012-08-28T15:17:24Z 111.17 2012-08-28T15:17:43Z 111.17 2012-08-28T15:18:05Z 111.17 2012-08-28T15:18:22Z 111.17 2012-08-28T15:18:23Z 111.17 2012-08-28T15:18:24Z 111.65 2012-08-28T15:18:26Z 111.17 2012-08-28T15:18:27Z 111.17 2012-08-28T15:18:28Z 111.17 2012-08-28T15:18:38Z 111.65 2012-08-28T15:18:55Z 112.13 2012-08-28T15:19:11Z 112.13 2012-08-28T15:19:25Z 112.13 2012-08-28T15:19:41Z 112.13 2012-08-28T15:19:56Z 112.13 2012-08-28T15:20:11Z 112.13 2012-08-28T15:20:26Z 111.17 2012-08-28T15:20:43Z 111.17 2012-08-28T15:20:59Z 111.17 2012-08-28T15:21:15Z 111.17 2012-08-28T15:21:37Z 111.17 2012-08-28T15:21:38Z 111.17 2012-08-28T15:21:39Z 110.69 2012-08-28T15:21:40Z 110.69 2012-08-28T15:21:41Z 110.69 2012-08-28T15:21:42Z 111.17 2012-08-28T15:21:48Z 111.17 2012-08-28T15:21:49Z 111.65 2012-08-28T15:21:51Z 111.65 2012-08-28T15:21:52Z 111.65 2012-08-28T15:21:54Z 111.65 2012-08-28T15:22:06Z 112.13 2012-08-28T15:22:08Z 112.61 2012-08-28T15:22:24Z 112.13 2012-08-28T15:22:41Z 111.65 2012-08-28T15:22:57Z 109.73 2012-08-28T15:23:09Z 109.73 2012-08-28T15:23:10Z 109.25 2012-08-28T15:23:27Z 108.77 2012-08-28T15:23:39Z 108.77 2012-08-28T15:23:40Z 108.77 2012-08-28T15:23:41Z 108.77 2012-08-28T15:23:42Z 109.25 2012-08-28T15:23:43Z 109.25 2012-08-28T15:23:44Z 109.25 2012-08-28T15:24:00Z 109.25 2012-08-28T15:24:09Z 109.25 2012-08-28T15:24:10Z 109.25 2012-08-28T15:24:11Z 109.73 2012-08-28T15:24:12Z 109.73 2012-08-28T15:24:13Z 109.73 2012-08-28T15:24:16Z 109.73 2012-08-28T15:24:17Z 109.73 2012-08-28T15:24:18Z 109.73 2012-08-28T15:24:23Z 109.73 2012-08-28T15:24:24Z 109.73 2012-08-28T15:24:39Z 109.73 2012-08-28T15:24:40Z 109.73 2012-08-28T15:24:41Z 110.21 2012-08-28T15:24:42Z 110.21 2012-08-28T15:24:43Z 110.21 2012-08-28T15:24:44Z 110.21 2012-08-28T15:24:45Z 110.21 2012-08-28T15:24:46Z 110.69 2012-08-28T15:25:08Z 110.21 2012-08-28T15:25:11Z 110.69 2012-08-28T15:25:12Z 110.69 2012-08-28T15:25:14Z 110.69 2012-08-28T15:25:15Z 110.69 2012-08-28T15:25:16Z 108.77 2012-08-28T15:25:30Z 110.69 2012-08-28T15:25:45Z 110.21 2012-08-28T15:26:01Z 110.69 2012-08-28T15:26:19Z 110.69 2012-08-28T15:26:36Z 110.69 2012-08-28T15:26:51Z 111.17 2012-08-28T15:27:09Z 110.21 2012-08-28T15:27:24Z 110.69 2012-08-28T15:27:38Z 111.17 2012-08-28T15:27:51Z 111.17 2012-08-28T15:28:11Z 111.17 2012-08-28T15:28:27Z 111.17 2012-08-28T15:28:44Z 111.17 2012-08-28T15:29:01Z 108.77 2012-08-28T15:29:15Z 109.25 2012-08-28T15:29:16Z 109.73 2012-08-28T15:29:17Z 110.69 2012-08-28T15:29:18Z 111.17 2012-08-28T15:29:19Z 111.17 2012-08-28T15:29:20Z 111.17 2012-08-28T15:29:36Z 110.69 2012-08-28T15:29:53Z 110.69 2012-08-28T15:30:08Z 111.17 2012-08-28T15:30:23Z 111.17 2012-08-28T15:30:24Z 111.17 2012-08-28T15:30:25Z 110.69 2012-08-28T15:30:30Z 110.69 2012-08-28T15:30:31Z 110.69 2012-08-28T15:30:32Z 110.69 2012-08-28T15:30:33Z 110.69 2012-08-28T15:30:34Z 110.69 2012-08-28T15:30:49Z 110.21 2012-08-28T15:31:06Z 110.69 2012-08-28T15:31:14Z 111.17 2012-08-28T15:31:15Z 111.17 2012-08-28T15:31:29Z 111.65 2012-08-28T15:31:30Z 111.65 2012-08-28T15:31:31Z 111.17 2012-08-28T15:31:32Z 111.17 2012-08-28T15:31:33Z 110.21 2012-08-28T15:31:49Z 110.69 2012-08-28T15:32:04Z 110.69 2012-08-28T15:32:05Z 111.17 2012-08-28T15:32:06Z 111.17 2012-08-28T15:32:07Z 111.17 2012-08-28T15:32:12Z 111.17 2012-08-28T15:32:20Z 111.17 2012-08-28T15:32:26Z 111.17 2012-08-28T15:32:31Z 111.17 2012-08-28T15:32:36Z 111.17 2012-08-28T15:32:43Z 111.17 2012-08-28T15:32:44Z 111.65 2012-08-28T15:32:45Z 111.17 2012-08-28T15:32:46Z 111.17 2012-08-28T15:32:47Z 110.69 2012-08-28T15:32:48Z 110.69 2012-08-28T15:32:49Z 110.69 2012-08-28T15:32:52Z 110.69 2012-08-28T15:32:53Z 110.69 2012-08-28T15:32:54Z 110.21 2012-08-28T15:32:55Z 110.21 2012-08-28T15:32:56Z 110.69 2012-08-28T15:32:57Z 111.17 2012-08-28T15:32:58Z 111.17 2012-08-28T15:32:59Z 111.65 2012-08-28T15:33:08Z 111.65 2012-08-28T15:33:10Z 111.17 2012-08-28T15:33:12Z 111.65 2012-08-28T15:33:13Z 111.65 2012-08-28T15:33:14Z 111.65 2012-08-28T15:33:16Z 111.65 2012-08-28T15:33:17Z 111.65 2012-08-28T15:33:18Z 111.65 2012-08-28T15:33:19Z 111.65 2012-08-28T15:33:20Z 111.65 2012-08-28T15:33:22Z 111.65 2012-08-28T15:33:23Z 111.65 2012-08-28T15:33:24Z 111.65 2012-08-28T15:33:25Z 111.65 2012-08-28T15:33:26Z 114.53 2012-08-28T15:33:34Z 114.53 2012-08-28T15:33:46Z 113.09 2012-08-28T15:33:52Z 113.57 2012-08-28T15:33:53Z 114.05 2012-08-28T15:33:54Z 115.5 2012-08-28T15:33:57Z 115.5 2012-08-28T15:34:04Z 115.98 2012-08-28T15:34:05Z 115.98 2012-08-28T15:34:06Z 115.98 2012-08-28T15:34:07Z 115.98 2012-08-28T15:34:08Z 115.5 2012-08-28T15:34:22Z 116.94 2012-08-28T15:34:35Z 116.94 2012-08-28T15:34:51Z 117.42 2012-08-28T15:35:06Z 116.94 2012-08-28T15:35:22Z 117.9 2012-08-28T15:35:38Z 117.9 2012-08-28T15:35:55Z 117.9 2012-08-28T15:36:11Z 118.86 2012-08-28T15:36:21Z 119.34 2012-08-28T15:36:28Z 119.34 2012-08-28T15:36:29Z 119.34 2012-08-28T15:36:45Z 121.26 2012-08-28T15:37:03Z 121.26 2012-08-28T15:37:07Z 120.78 2012-08-28T15:37:22Z 121.26 2012-08-28T15:37:32Z 120.3 2012-08-28T15:37:48Z 120.78 2012-08-28T15:37:52Z 119.82 2012-08-28T15:38:07Z 120.78 2012-08-28T15:38:21Z 119.82 2012-08-28T15:38:38Z 118.86 2012-08-28T15:38:52Z 119.34 2012-08-28T15:39:07Z 119.34 2012-08-28T15:39:14Z 119.34 2012-08-28T15:39:15Z 119.34 2012-08-28T15:39:16Z 119.82 2012-08-28T15:39:17Z 119.34 2012-08-28T15:39:18Z 119.34 2012-08-28T15:39:19Z 119.82 2012-08-28T15:39:20Z 119.34 2012-08-28T15:39:35Z 119.34 2012-08-28T15:39:53Z 119.82 2012-08-28T15:40:08Z 120.3 2012-08-28T15:40:18Z 120.3 2012-08-28T15:40:19Z 120.3 2012-08-28T15:40:21Z 120.3 2012-08-28T15:40:27Z 120.3 2012-08-28T15:40:28Z 120.3 2012-08-28T15:40:29Z 120.3 2012-08-28T15:40:30Z 120.3 2012-08-28T15:40:31Z 120.3 2012-08-28T15:40:47Z 120.3 2012-08-28T15:41:09Z 120.3 2012-08-28T15:41:18Z 120.3 2012-08-28T15:41:19Z 120.3 2012-08-28T15:41:35Z 120.3 2012-08-28T15:41:36Z 120.3 2012-08-28T15:41:51Z 120.3 2012-08-28T15:42:11Z 120.3 2012-08-28T15:42:31Z 120.78 2012-08-28T15:42:47Z 120.78 2012-08-28T15:43:05Z 121.26 2012-08-28T15:43:25Z 121.74 2012-08-28T15:43:35Z 121.74 2012-08-28T15:43:52Z 121.74 2012-08-28T15:44:13Z 121.26 2012-08-28T15:44:25Z 120.78 2012-08-28T15:44:41Z 121.26 2012-08-28T15:45:00Z 124.63 2012-08-28T15:45:18Z 125.11 2012-08-28T15:45:36Z 122.71 2012-08-28T15:45:52Z 124.15 2012-08-28T15:46:10Z 125.59 2012-08-28T15:46:31Z 124.63 2012-08-28T15:46:53Z 122.71 2012-08-28T15:47:15Z 122.22 2012-08-28T15:47:36Z 121.74 2012-08-28T15:47:57Z 121.74 2012-08-28T15:48:16Z 121.26 2012-08-28T15:48:34Z 120.78 2012-08-28T15:48:55Z 120.78 2012-08-28T15:49:15Z 120.78 2012-08-28T15:49:27Z 120.78 2012-08-28T15:49:28Z 120.78 2012-08-28T15:49:47Z 120.78 2012-08-28T15:50:05Z 119.82 2012-08-28T15:50:24Z 118.38 2012-08-28T15:50:43Z 117.9 2012-08-28T15:51:00Z 114.53 2012-08-28T15:51:15Z 111.65 2012-08-28T15:51:31Z 112.13 2012-08-28T15:51:44Z 113.57 2012-08-28T15:51:59Z 112.61 2012-08-28T15:52:19Z 111.65 2012-08-28T15:52:39Z 111.65 2012-08-28T15:52:58Z 111.65 2012-08-28T15:53:17Z 111.17 2012-08-28T15:53:38Z 110.21 2012-08-28T15:53:56Z 111.65 2012-08-28T15:54:15Z 113.09 2012-08-28T15:54:27Z 113.57 2012-08-28T15:54:30Z 113.57 2012-08-28T15:54:31Z 115.5 2012-08-28T15:54:49Z 116.94 2012-08-28T15:54:55Z 117.9 2012-08-28T15:55:14Z 117.9 2012-08-28T15:55:34Z 119.34 2012-08-28T15:55:45Z 117.9 2012-08-28T15:56:03Z 116.46 2012-08-28T15:56:20Z 114.53 2012-08-28T15:56:35Z 115.01 2012-08-28T15:56:52Z 117.9 2012-08-28T15:57:09Z 119.82 2012-08-28T15:57:26Z 120.78 2012-08-28T15:57:43Z 121.74 2012-08-28T15:58:02Z 122.71 2012-08-28T15:58:13Z 119.82 2012-08-28T15:58:29Z 118.38 2012-08-28T15:58:42Z 118.38 2012-08-28T15:58:43Z 117.9 2012-08-28T15:58:44Z 117.42 2012-08-28T15:58:45Z 117.42 2012-08-28T15:58:46Z 116.46 2012-08-28T15:58:47Z 115.01 2012-08-28T15:58:57Z 115.01 2012-08-28T15:59:01Z 115.5 2012-08-28T15:59:02Z 115.98 2012-08-28T15:59:04Z 115.5 2012-08-28T15:59:09Z 112.61 2012-08-28T15:59:15Z 110.21 2012-08-28T15:59:26Z 110.21 2012-08-28T15:59:37Z 110.21 2012-08-28T15:59:38Z 110.69 2012-08-28T15:59:39Z 111.17 2012-08-28T15:59:40Z 111.17 2012-08-28T15:59:41Z 111.65 2012-08-28T15:59:46Z 111.17 2012-08-28T15:59:47Z 111.65 2012-08-28T15:59:48Z 111.17 2012-08-28T16:00:01Z 111.17 2012-08-28T16:00:03Z 110.69 2012-08-28T16:00:04Z 110.69 2012-08-28T16:00:05Z 110.69 2012-08-28T16:00:06Z 110.69 2012-08-28T16:00:07Z 110.21 2012-08-28T16:00:17Z 110.69 2012-08-28T16:00:30Z 110.69 2012-08-28T16:00:38Z 110.69 2012-08-28T16:00:41Z 110.69 2012-08-28T16:00:42Z 111.65 2012-08-28T16:00:57Z 110.69 2012-08-28T16:01:13Z 110.21 2012-08-28T16:01:14Z 110.69 2012-08-28T16:01:15Z 111.65 2012-08-28T16:01:26Z 114.05 2012-08-28T16:01:40Z 115.98 2012-08-28T16:01:54Z 116.46 2012-08-28T16:02:08Z 115.98 2012-08-28T16:02:48Z 115.98 2012-08-28T16:03:06Z 115.98 2012-08-28T16:03:08Z 115.98 2012-08-28T16:03:10Z 115.01 2012-08-28T16:03:19Z 115.5 2012-08-28T16:03:20Z 115.5 2012-08-28T16:03:22Z 115.5 2012-08-28T16:03:23Z 115.5 2012-08-28T16:03:24Z 115.98 2012-08-28T16:03:25Z 115.98 2012-08-28T16:03:26Z 116.94 2012-08-28T16:03:38Z 119.82 2012-08-28T16:03:50Z 123.19 2012-08-28T16:04:03Z 123.67 2012-08-28T16:04:07Z 123.67 2012-08-28T16:04:08Z 123.67 2012-08-28T16:04:09Z 124.15 2012-08-28T16:04:10Z 124.15 2012-08-28T16:04:11Z 124.15 2012-08-28T16:04:12Z 124.63 2012-08-28T16:04:13Z 127.51 2012-08-28T16:04:27Z 127.99 2012-08-28T16:04:29Z 127.99 2012-08-28T16:04:30Z 127.99 2012-08-28T16:04:31Z 130.4 2012-08-28T16:04:42Z 132.32 2012-08-28T16:04:57Z 134.72 2012-08-28T16:05:14Z 136.64 2012-08-28T16:05:32Z 137.61 2012-08-28T16:05:44Z 137.61 2012-08-28T16:05:45Z 137.61 2012-08-28T16:05:56Z 137.13 2012-08-28T16:06:11Z 136.16 2012-08-28T16:06:25Z 135.68 2012-08-28T16:06:33Z 136.16 2012-08-28T16:06:44Z 136.16 2012-08-28T16:07:09Z 136.16 2012-08-28T16:07:14Z 135.68 2012-08-28T16:07:15Z 135.68 2012-08-28T16:07:16Z 135.68 2012-08-28T16:07:17Z 136.16 2012-08-28T16:07:18Z 136.16 2012-08-28T16:07:31Z 135.68 2012-08-28T16:07:46Z 135.2 2012-08-28T16:07:58Z 134.72 2012-08-28T16:08:13Z 134.72 2012-08-28T16:08:28Z 135.2 2012-08-28T16:08:30Z 134.72 2012-08-28T16:08:31Z 134.24 2012-08-28T16:08:43Z 134.72 2012-08-28T16:08:55Z 133.28 2012-08-28T16:09:03Z 133.76 2012-08-28T16:09:20Z 134.72 2012-08-28T16:09:25Z 136.16 2012-08-28T16:09:28Z 135.2 2012-08-28T16:09:31Z 134.72 2012-08-28T16:09:32Z 136.16 2012-08-28T16:09:33Z 135.2 2012-08-28T16:09:46Z 135.2 2012-08-28T16:09:51Z 135.2 2012-08-28T16:09:52Z 135.68 2012-08-28T16:09:53Z 135.2 2012-08-28T16:09:54Z 136.16 2012-08-28T16:09:55Z 136.64 2012-08-28T16:09:56Z 135.68 2012-08-28T16:09:57Z 136.16 2012-08-28T16:09:58Z 134.72 2012-08-28T16:10:07Z 134.72 2012-08-28T16:10:08Z 132.32 2012-08-28T16:10:16Z 132.32 2012-08-28T16:10:35Z 132.32 2012-08-28T16:10:46Z 131.84 2012-08-28T16:10:47Z 132.32 2012-08-28T16:10:48Z 131.84 2012-08-28T16:10:49Z 131.84 2012-08-28T16:10:50Z 132.32 2012-08-28T16:10:59Z 131.84 2012-08-28T16:11:11Z 130.88 2012-08-28T16:11:27Z 132.32 2012-08-28T16:11:44Z 132.32 2012-08-28T16:12:26Z 132.8 2012-08-28T16:13:04Z 132.8 2012-08-28T16:13:29Z 132.32 2012-08-28T16:13:49Z 132.8 2012-08-28T16:14:13Z 133.28 2012-08-28T16:14:16Z 132.8 2012-08-28T16:14:17Z 133.76 2012-08-28T16:14:18Z 134.24 2012-08-28T16:14:26Z 134.24 2012-08-28T16:14:45Z 134.24 2012-08-28T16:15:19Z 134.72 2012-08-28T16:15:50Z 134.72 2012-08-28T16:16:28Z 134.72 2012-08-28T16:16:58Z 135.2 2012-08-28T16:17:27Z 135.2 2012-08-28T16:17:55Z 135.68 2012-08-28T16:18:27Z 136.16 2012-08-28T16:19:00Z 136.64 2012-08-28T16:19:34Z 136.64 2012-08-28T16:20:04Z 136.64 2012-08-28T16:20:36Z 137.13 2012-08-28T16:21:07Z 137.13 2012-08-28T16:21:39Z 137.13 2012-08-28T16:22:09Z 137.13 2012-08-28T16:22:38Z 137.13 2012-08-28T16:23:09Z 137.61 2012-08-28T16:23:40Z 137.61 2012-08-28T16:24:10Z 137.13 2012-08-28T16:24:40Z 138.57 2012-08-28T16:25:14Z 139.05 2012-08-28T16:25:53Z 139.53 2012-08-28T16:26:36Z 139.53 2012-08-28T16:27:16Z 139.53 2012-08-28T16:27:54Z 139.53 2012-08-28T16:28:25Z 140.01 2012-08-28T16:28:55Z 140.01 2012-08-28T16:29:27Z 139.53 2012-08-28T16:30:06Z 139.53 2012-08-28T16:30:45Z 139.05 2012-08-28T16:31:22Z 139.05 2012-08-28T16:32:00Z 139.53 2012-08-28T16:32:42Z 139.53 2012-08-28T16:33:16Z 139.53 2012-08-28T16:33:45Z 140.01 2012-08-28T16:34:16Z 140.01 2012-08-28T16:34:45Z 140.01 2012-08-28T16:35:15Z 140.01 2012-08-28T16:35:39Z 140.01 2012-08-28T16:35:59Z 139.53 2012-08-28T16:36:25Z 139.53 2012-08-28T16:36:47Z 139.05 2012-08-28T16:37:09Z 139.05 2012-08-28T16:37:34Z 139.05 2012-08-28T16:37:43Z 138.57 2012-08-28T16:38:07Z 138.09 2012-08-28T16:38:30Z 138.09 2012-08-28T16:39:01Z 138.09 2012-08-28T16:39:23Z 138.57 2012-08-28T16:39:41Z 138.09 2012-08-28T16:40:00Z 138.09 2012-08-28T16:40:04Z 138.09 2012-08-28T16:40:26Z 138.09 2012-08-28T16:40:48Z 138.09 2012-08-28T16:41:11Z 138.09 2012-08-28T16:41:38Z 138.57 2012-08-28T16:41:59Z 138.57 2012-08-28T16:42:26Z 138.57 2012-08-28T16:42:51Z 138.09 2012-08-28T16:43:12Z 137.61 2012-08-28T16:43:33Z 138.09 2012-08-28T16:43:56Z 137.61 2012-08-28T16:44:34Z 137.61 2012-08-28T16:45:11Z 137.13 2012-08-28T16:45:45Z 136.64 2012-08-28T16:46:20Z 136.64 2012-08-28T16:46:50Z 136.16 2012-08-28T16:47:19Z 136.16 2012-08-28T16:47:53Z 136.16 2012-08-28T16:48:22Z 136.16 2012-08-28T16:48:48Z 135.68 2012-08-28T16:49:18Z 135.68 2012-08-28T16:49:46Z 135.68 2012-08-28T16:50:17Z 135.68 2012-08-28T16:50:46Z 135.2 2012-08-28T16:51:18Z 135.2 2012-08-28T16:51:48Z 134.72 2012-08-28T16:52:27Z 134.24 2012-08-28T16:53:01Z 134.24 2012-08-28T16:53:36Z 133.76 2012-08-28T16:54:09Z 133.76 2012-08-28T16:54:52Z 133.28 2012-08-28T16:55:24Z 133.76 2012-08-28T16:55:52Z 133.28 2012-08-28T16:56:19Z 133.76 2012-08-28T16:56:47Z 133.28 2012-08-28T16:57:12Z 133.28 2012-08-28T16:57:36Z 133.28 2012-08-28T16:58:08Z 133.76 2012-08-28T16:58:38Z 133.28 2012-08-28T16:59:01Z 132.8 2012-08-28T16:59:09Z 133.28 2012-08-28T16:59:10Z 132.8 2012-08-28T16:59:12Z 132.32 2012-08-28T16:59:13Z 131.84 2012-08-28T16:59:14Z 132.32 2012-08-28T16:59:27Z 132.32 2012-08-28T16:59:49Z 132.32 2012-08-28T17:00:13Z 131.84 2012-08-28T17:00:36Z 131.36 2012-08-28T17:00:48Z 132.8 2012-08-28T17:00:50Z 132.8 2012-08-28T17:01:21Z 133.28 2012-08-28T17:01:57Z 132.8 2012-08-28T17:02:14Z 132.8 2012-08-28T17:02:38Z 132.8 2012-08-28T17:02:39Z 132.32 2012-08-28T17:02:50Z 132.32 2012-08-28T17:02:51Z 131.84 2012-08-28T17:02:57Z 132.8 2012-08-28T17:03:08Z 133.28 2012-08-28T17:03:21Z 133.76 2012-08-28T17:03:30Z 133.76 2012-08-28T17:03:57Z 133.76 2012-08-28T17:04:23Z 134.24 2012-08-28T17:04:46Z 134.24 2012-08-28T17:04:47Z 133.76 2012-08-28T17:04:48Z 134.24 2012-08-28T17:04:49Z 133.76 2012-08-28T17:04:50Z 136.16 2012-08-28T17:05:02Z 138.57 2012-08-28T17:05:17Z 139.53 2012-08-28T17:05:29Z 139.53 2012-08-28T17:05:31Z 137.61 2012-08-28T17:05:48Z 134.72 2012-08-28T17:06:03Z 132.32 2012-08-28T17:06:16Z 132.8 2012-08-28T17:06:31Z 132.8 2012-08-28T17:06:44Z 133.76 2012-08-28T17:07:01Z 134.24 2012-08-28T17:07:19Z 135.2 2012-08-28T17:07:41Z 135.68 2012-08-28T17:07:59Z 134.72 2012-08-28T17:08:18Z 134.72 2012-08-28T17:08:36Z 134.72 2012-08-28T17:08:57Z 134.24 2012-08-28T17:09:17Z 134.72 2012-08-28T17:09:39Z 134.24 2012-08-28T17:09:58Z 133.76 2012-08-28T17:10:15Z 133.76 2012-08-28T17:10:32Z 133.28 2012-08-28T17:10:49Z 132.8 2012-08-28T17:11:10Z 132.8 2012-08-28T17:11:31Z 132.32 2012-08-28T17:11:48Z 132.8 2012-08-28T17:12:06Z 132.8 2012-08-28T17:12:21Z 132.8 2012-08-28T17:12:38Z 133.76 2012-08-28T17:12:55Z 133.76 2012-08-28T17:13:11Z 133.76 2012-08-28T17:13:28Z 134.24 2012-08-28T17:13:43Z 135.2 2012-08-28T17:13:56Z 135.68 2012-08-28T17:14:14Z 135.68 2012-08-28T17:14:32Z 135.2 2012-08-28T17:14:51Z 135.2 2012-08-28T17:15:10Z 135.2 2012-08-28T17:15:28Z 135.2 2012-08-28T17:15:47Z 135.2 2012-08-28T17:16:04Z 134.72 2012-08-28T17:16:11Z 135.2 2012-08-28T17:16:27Z 134.24 2012-08-28T17:16:49Z 133.76 2012-08-28T17:17:08Z 133.28 2012-08-28T17:17:27Z 132.8 2012-08-28T17:17:47Z 133.28 2012-08-28T17:18:05Z 133.76 2012-08-28T17:18:28Z 134.24 2012-08-28T17:18:50Z 134.72 2012-08-28T17:19:09Z 134.24 2012-08-28T17:19:25Z 134.72 2012-08-28T17:19:44Z 134.72 2012-08-28T17:20:00Z 136.16 2012-08-28T17:20:19Z 137.13 2012-08-28T17:20:42Z 138.09 2012-08-28T17:21:02Z 139.53 2012-08-28T17:21:22Z 140.01 2012-08-28T17:21:41Z 140.01 2012-08-28T17:22:02Z 139.53 2012-08-28T17:22:26Z 139.05 2012-08-28T17:22:43Z 139.53 2012-08-28T17:22:59Z 140.01 2012-08-28T17:23:16Z 139.05 2012-08-28T17:23:34Z 139.53 2012-08-28T17:23:51Z 138.57 2012-08-28T17:24:09Z 136.64 2012-08-28T17:24:30Z 136.64 2012-08-28T17:24:47Z 137.13 2012-08-28T17:25:09Z 136.64 2012-08-28T17:25:31Z 136.64 2012-08-28T17:25:53Z 137.13 2012-08-28T17:26:12Z 137.13 2012-08-28T17:26:31Z 136.64 2012-08-28T17:26:47Z 136.64 2012-08-28T17:26:49Z 136.64 2012-08-28T17:26:50Z 136.16 2012-08-28T17:27:07Z 135.68 2012-08-28T17:27:28Z 135.68 2012-08-28T17:27:44Z 135.2 2012-08-28T17:28:02Z 134.72 2012-08-28T17:28:20Z 134.24 2012-08-28T17:28:39Z 133.76 2012-08-28T17:28:58Z 133.76 2012-08-28T17:29:22Z 133.76 2012-08-28T17:29:43Z 133.76 2012-08-28T17:30:02Z 133.76 2012-08-28T17:30:23Z 133.28 2012-08-28T17:30:42Z 130.88 2012-08-28T17:31:00Z 129.92 2012-08-28T17:31:18Z 129.92 2012-08-28T17:31:38Z 129.92 2012-08-28T17:32:00Z 130.4 2012-08-28T17:32:21Z 129.43 2012-08-28T17:32:42Z 128.47 2012-08-28T17:33:01Z 126.55 2012-08-28T17:33:24Z 126.07 2012-08-28T17:33:44Z 125.59 2012-08-28T17:34:01Z 125.59 2012-08-28T17:34:05Z 125.11 2012-08-28T17:34:22Z 123.67 2012-08-28T17:34:42Z 122.71 2012-08-28T17:35:00Z 119.34 2012-08-28T17:35:14Z 115.98 2012-08-28T17:35:20Z 114.05 2012-08-28T17:35:25Z 114.05 2012-08-28T17:35:41Z 116.46 2012-08-28T17:35:54Z 119.82 2012-08-28T17:36:02Z 119.34 2012-08-28T17:36:03Z 122.22 2012-08-28T17:36:22Z 123.67 2012-08-28T17:36:39Z 126.07 2012-08-28T17:36:59Z 126.07 2012-08-28T17:37:15Z 125.59 2012-08-28T17:37:28Z 124.63 2012-08-28T17:37:44Z 123.67 2012-08-28T17:38:02Z 124.15 2012-08-28T17:38:21Z 125.59 2012-08-28T17:38:40Z 127.03 2012-08-28T17:39:00Z 127.99 2012-08-28T17:39:19Z 130.4 2012-08-28T17:39:38Z 131.84 2012-08-28T17:39:56Z 133.76 2012-08-28T17:40:16Z 134.72 2012-08-28T17:40:34Z 135.68 2012-08-28T17:40:51Z 136.64 2012-08-28T17:41:10Z 136.64 2012-08-28T17:41:19Z 136.16 2012-08-28T17:41:53Z 137.13 2012-08-28T17:42:26Z 136.64 2012-08-28T17:42:55Z 136.64 2012-08-28T17:43:06Z 136.64 2012-08-28T17:43:19Z 137.13 2012-08-28T17:43:31Z 137.61 2012-08-28T17:43:44Z 137.61 2012-08-28T17:43:57Z 137.61 2012-08-28T17:44:01Z 138.09 2012-08-28T17:44:02Z 137.61 2012-08-28T17:44:03Z 137.61 2012-08-28T17:44:04Z 137.61 2012-08-28T17:44:05Z 137.61 2012-08-28T17:44:16Z 137.13 2012-08-28T17:44:44Z 137.61 2012-08-28T17:45:09Z 137.61 2012-08-28T17:45:39Z 136.64 2012-08-28T17:46:04Z 137.61 2012-08-28T17:46:30Z 137.61 2012-08-28T17:46:43Z 137.61 2012-08-28T17:46:44Z 137.61 2012-08-28T17:46:45Z 137.13 2012-08-28T17:46:46Z 137.61 2012-08-28T17:46:47Z 138.09 2012-08-28T17:47:04Z 138.57 2012-08-28T17:47:23Z 139.05 2012-08-28T17:47:41Z 138.57 2012-08-28T17:48:02Z 139.05 2012-08-28T17:48:24Z 141.45 2012-08-28T17:48:44Z 141.45 2012-08-28T17:49:04Z 139.05 2012-08-28T17:49:22Z 135.68 2012-08-28T17:49:31Z 132.8 2012-08-28T17:49:47Z 133.76 2012-08-28T17:50:01Z 136.64 2012-08-28T17:50:14Z 139.53 2012-08-28T17:50:34Z 140.01 2012-08-28T17:50:51Z 139.53 2012-08-28T17:51:08Z 140.01 2012-08-28T17:51:29Z 140.49 2012-08-28T17:51:44Z 140.49 2012-08-28T17:52:02Z 141.93 2012-08-28T17:52:20Z 143.37 2012-08-28T17:52:37Z 144.34 2012-08-28T17:52:55Z 141.93 2012-08-28T17:53:12Z 139.05 2012-08-28T17:53:29Z 139.05 2012-08-28T17:53:47Z 138.09 2012-08-28T17:54:05Z 138.09 2012-08-28T17:54:22Z 136.16 2012-08-28T17:54:40Z 132.8 2012-08-28T17:54:59Z 129.92 2012-08-28T17:55:10Z 126.07 2012-08-28T17:55:18Z 123.19 2012-08-28T17:55:24Z 120.3 2012-08-28T17:55:31Z 116.94 2012-08-28T17:55:41Z 114.53 2012-08-28T17:55:48Z 111.65 2012-08-28T17:56:02Z 109.73 2012-08-28T17:56:17Z 109.25 2012-08-28T17:56:31Z 109.25 2012-08-28T17:56:47Z 111.17 2012-08-28T17:57:01Z 114.05 2012-08-28T17:57:12Z 116.94 2012-08-28T17:57:32Z 118.86 2012-08-28T17:57:51Z 120.3 2012-08-28T17:58:10Z 120.78 2012-08-28T17:58:30Z 120.3 2012-08-28T17:58:36Z 120.3 2012-08-28T17:58:37Z 120.3 2012-08-28T17:58:38Z 119.82 2012-08-28T17:58:39Z 119.82 2012-08-28T17:58:40Z 119.34 2012-08-28T17:58:41Z 120.3 2012-08-28T17:58:42Z 119.34 2012-08-28T17:58:45Z 115.98 2012-08-28T17:59:03Z 113.09 2012-08-28T17:59:17Z 110.69 2012-08-28T17:59:35Z 110.69 2012-08-28T17:59:50Z 110.69 2012-08-28T18:00:07Z 110.21 2012-08-28T18:00:24Z 110.21 2012-08-28T18:00:31Z 110.69 2012-08-28T18:00:51Z 110.21 2012-08-28T18:01:09Z 110.21 2012-08-28T18:01:40Z 109.73 2012-08-28T18:02:13Z 109.25 2012-08-28T18:02:40Z 109.25 2012-08-28T18:03:10Z 109.25 2012-08-28T18:03:33Z 109.25 2012-08-28T18:03:54Z 109.25 2012-08-28T18:04:08Z 111.65 2012-08-28T18:04:26Z 114.05 2012-08-28T18:04:43Z 116.94 2012-08-28T18:05:02Z 118.86 2012-08-28T18:05:19Z 120.78 2012-08-28T18:05:36Z 121.26 2012-08-28T18:05:55Z 121.74 2012-08-28T18:06:16Z 121.74 2012-08-28T18:06:23Z 122.22 2012-08-28T18:06:35Z 122.71 2012-08-28T18:06:52Z 121.74 2012-08-28T18:07:05Z 121.26 2012-08-28T18:07:21Z 118.38 2012-08-28T18:07:38Z 116.94 2012-08-28T18:07:41Z 114.53 2012-08-28T18:07:46Z 114.53 2012-08-28T18:07:59Z 116.46 2012-08-28T18:08:03Z 116.46 2012-08-28T18:08:04Z 117.42 2012-08-28T18:08:07Z 120.78 2012-08-28T18:08:19Z 120.78 2012-08-28T18:08:36Z 118.86 2012-08-28T18:08:49Z 118.86 2012-08-28T18:08:52Z 118.86 2012-08-28T18:08:53Z 118.86 2012-08-28T18:08:55Z 117.9 2012-08-28T18:09:02Z 117.42 2012-08-28T18:09:03Z 117.42 2012-08-28T18:09:06Z 119.34 2012-08-28T18:09:19Z 119.34 2012-08-28T18:09:23Z 119.34 2012-08-28T18:09:34Z 119.82 2012-08-28T18:09:57Z 119.34 2012-08-28T18:10:30Z 119.34 2012-08-28T18:10:43Z 119.34 2012-08-28T18:10:48Z 120.3 2012-08-28T18:11:02Z 119.82 2012-08-28T18:11:03Z 120.78 2012-08-28T18:11:05Z 119.82 2012-08-28T18:11:06Z 120.3 2012-08-28T18:11:07Z 120.3 2012-08-28T18:11:08Z 120.3 2012-08-28T18:11:09Z 120.3 2012-08-28T18:11:10Z 119.82 2012-08-28T18:11:11Z 119.82 2012-08-28T18:11:12Z 119.82 2012-08-28T18:11:13Z 119.34 2012-08-28T18:11:14Z 119.34 2012-08-28T18:11:15Z 119.34 2012-08-28T18:11:16Z 119.34 2012-08-28T18:11:17Z 119.34 2012-08-28T18:11:18Z 118.86 2012-08-28T18:11:19Z 118.38 2012-08-28T18:11:24Z 118.38 2012-08-28T18:11:25Z 118.38 2012-08-28T18:11:26Z 118.38 2012-08-28T18:11:27Z 117.9 2012-08-28T18:11:30Z 118.38 2012-08-28T18:11:43Z 118.86 2012-08-28T18:11:56Z 118.86 2012-08-28T18:12:00Z 119.34 2012-08-28T18:12:01Z 118.86 2012-08-28T18:12:02Z 118.86 2012-08-28T18:12:03Z 118.86 2012-08-28T18:12:04Z 120.3 2012-08-28T18:12:18Z 120.3 2012-08-28T18:12:28Z 120.3 2012-08-28T18:12:31Z 120.3 2012-08-28T18:12:32Z 120.3 2012-08-28T18:12:33Z 118.86 2012-08-28T18:12:45Z 118.86 2012-08-28T18:12:48Z 118.86 2012-08-28T18:12:49Z 119.82 2012-08-28T18:13:03Z 121.74 2012-08-28T18:13:18Z 122.22 2012-08-28T18:13:36Z 121.74 2012-08-28T18:13:39Z 121.74 2012-08-28T18:13:46Z 122.22 2012-08-28T18:14:03Z 122.22 2012-08-28T18:14:20Z 121.74 2012-08-28T18:14:39Z 119.34 2012-08-28T18:14:55Z 115.98 2012-08-28T18:15:07Z 117.42 2012-08-28T18:15:21Z 119.82 2012-08-28T18:15:27Z 122.71 2012-08-28T18:15:43Z 122.71 2012-08-28T18:15:57Z 122.71 2012-08-28T18:16:12Z 121.74 2012-08-28T18:16:28Z 118.38 2012-08-28T18:16:39Z 115.01 2012-08-28T18:16:44Z 112.13 2012-08-28T18:16:54Z 109.25 2012-08-28T18:17:06Z 106.36 2012-08-28T18:17:19Z 106.36 2012-08-28T18:17:31Z 105.88 2012-08-28T18:17:49Z 107.81 2012-08-28T18:18:07Z 109.25 2012-08-28T18:18:22Z 109.73 2012-08-28T18:18:41Z 109.73 2012-08-28T18:19:00Z 109.25 2012-08-28T18:19:11Z 110.69 2012-08-28T18:19:29Z 113.09 2012-08-28T18:19:46Z 115.98 2012-08-28T18:20:03Z 119.34 2012-08-28T18:20:17Z 122.22 2012-08-28T18:20:33Z 124.63 2012-08-28T18:20:51Z 126.55 2012-08-28T18:21:09Z 127.99 2012-08-28T18:21:28Z 128.47 2012-08-28T18:21:46Z 128.47 2012-08-28T18:22:05Z 129.43 2012-08-28T18:22:22Z 130.4 2012-08-28T18:22:41Z 130.88 2012-08-28T18:22:54Z 131.36 2012-08-28T18:22:57Z 131.36 2012-08-28T18:22:58Z 131.36 2012-08-28T18:22:59Z 130.88 2012-08-28T18:23:08Z 130.88 2012-08-28T18:23:34Z 131.36 2012-08-28T18:24:19Z 131.36 2012-08-28T18:24:26Z 131.36 2012-08-28T18:24:31Z 131.36 2012-08-28T18:24:45Z 131.36 2012-08-28T18:24:48Z 131.36 2012-08-28T18:24:50Z 131.36 2012-08-28T18:24:51Z 131.36 2012-08-28T18:24:52Z 131.36 2012-08-28T18:24:53Z 131.36 2012-08-28T18:24:54Z 131.36 2012-08-28T18:24:55Z 131.36 2012-08-28T18:24:56Z 132.32 2012-08-28T18:25:13Z 133.28 2012-08-28T18:25:30Z 134.72 2012-08-28T18:25:50Z 135.68 2012-08-28T18:26:06Z 135.2 2012-08-28T18:26:07Z 135.2 2012-08-28T18:26:08Z 134.72 2012-08-28T18:26:09Z 134.72 2012-08-28T18:26:10Z 134.24 2012-08-28T18:26:11Z 134.72 2012-08-28T18:26:12Z 134.24 2012-08-28T18:26:13Z 134.72 2012-08-28T18:26:14Z 134.24 2012-08-28T18:26:27Z 133.28 2012-08-28T18:26:46Z 134.24 2012-08-28T18:27:03Z 134.24 2012-08-28T18:27:04Z 135.68 2012-08-28T18:27:20Z 135.2 2012-08-28T18:27:21Z 134.72 2012-08-28T18:27:28Z 132.8 2012-08-28T18:27:43Z 132.32 2012-08-28T18:28:02Z 129.43 2012-08-28T18:28:17Z 129.43 2012-08-28T18:28:21Z 129.43 2012-08-28T18:28:24Z 128.47 2012-08-28T18:28:40Z 127.51 2012-08-28T18:28:58Z 128.95 2012-08-28T18:29:12Z 127.99 2012-08-28T18:29:15Z 127.03 2012-08-28T18:29:32Z 127.99 2012-08-28T18:29:51Z 125.11 2012-08-28T18:30:06Z 125.59 2012-08-28T18:30:20Z 125.59 2012-08-28T18:30:21Z 126.55 2012-08-28T18:30:37Z 125.59 2012-08-28T18:30:51Z 125.59 2012-08-28T18:30:52Z 125.11 2012-08-28T18:30:54Z 125.11 2012-08-28T18:30:55Z 125.11 2012-08-28T18:30:56Z 125.11 2012-08-28T18:30:57Z 125.11 2012-08-28T18:30:58Z 124.63 2012-08-28T18:30:59Z 124.15 2012-08-28T18:31:00Z 123.67 2012-08-28T18:31:01Z 120.3 2012-08-28T18:31:07Z 122.22 2012-08-28T18:31:20Z 123.19 2012-08-28T18:31:35Z 120.3 2012-08-28T18:31:45Z 117.9 2012-08-28T18:31:48Z 114.53 2012-08-28T18:31:51Z 115.01 2012-08-28T18:32:02Z 118.38 2012-08-28T18:32:07Z 121.74 2012-08-28T18:32:17Z 124.63 2012-08-28T18:32:30Z 127.03 2012-08-28T18:32:42Z 127.51 2012-08-28T18:32:43Z 129.92 2012-08-28T18:32:57Z 130.4 2012-08-28T18:33:12Z 130.4 2012-08-28T18:33:15Z 130.4 2012-08-28T18:33:16Z 130.4 2012-08-28T18:33:17Z 130.4 2012-08-28T18:33:19Z 130.4 2012-08-28T18:33:36Z 130.4 2012-08-28T18:33:40Z 130.4 2012-08-28T18:33:45Z 127.99 2012-08-28T18:33:57Z 127.99 2012-08-28T18:33:58Z 129.43 2012-08-28T18:34:09Z 132.32 2012-08-28T18:34:27Z 132.32 2012-08-28T18:34:41Z 133.28 2012-08-28T18:34:56Z 133.28 2012-08-28T18:35:07Z 134.24 2012-08-28T18:35:25Z 137.61 2012-08-28T18:35:39Z 136.64 2012-08-28T18:35:54Z 137.61 2012-08-28T18:36:11Z 138.57 2012-08-28T18:36:17Z 140.01 2012-08-28T18:36:34Z 140.01 2012-08-28T18:36:35Z 140.49 2012-08-28T18:36:46Z 140.49 2012-08-28T18:37:03Z 140.49 2012-08-28T18:37:04Z 141.93 2012-08-28T18:37:24Z 145.3 2012-08-28T18:37:34Z 145.3 2012-08-28T18:37:50Z 145.78 2012-08-28T18:38:05Z 145.3 2012-08-28T18:38:21Z 146.74 2012-08-28T18:38:35Z 146.74 2012-08-28T18:38:36Z 148.18 2012-08-28T18:38:50Z 148.18 2012-08-28T18:38:52Z 148.18 2012-08-28T18:38:53Z 148.18 2012-08-28T18:38:55Z 147.22 2012-08-28T18:39:15Z 146.74 2012-08-28T18:39:20Z 147.22 2012-08-28T18:39:27Z 147.22 2012-08-28T18:39:33Z 146.74 2012-08-28T18:39:39Z 146.26 2012-08-28T18:39:46Z 146.74 2012-08-28T18:39:59Z 146.26 2012-08-28T18:40:04Z 145.3 2012-08-28T18:40:17Z 145.3 2012-08-28T18:40:18Z 145.3 2012-08-28T18:40:19Z 145.3 2012-08-28T18:40:20Z 145.3 2012-08-28T18:40:21Z 144.82 2012-08-28T18:40:27Z 144.82 2012-08-28T18:40:37Z 144.82 2012-08-28T18:40:38Z 144.82 2012-08-28T18:40:39Z 144.34 2012-08-28T18:40:43Z 143.85 2012-08-28T18:40:55Z 144.34 2012-08-28T18:41:03Z 144.34 2012-08-28T18:41:04Z 143.85 2012-08-28T18:41:05Z 143.85 2012-08-28T18:41:21Z 143.37 2012-08-28T18:41:38Z 143.37 2012-08-28T18:41:39Z 142.89 2012-08-28T18:41:57Z 142.89 2012-08-28T18:42:15Z 142.41 2012-08-28T18:42:26Z 141.93 2012-08-28T18:42:42Z 141.93 2012-08-28T18:42:59Z 141.93 2012-08-28T18:43:14Z 141.93 2012-08-28T18:43:33Z 141.93 2012-08-28T18:43:41Z 141.93 2012-08-28T18:43:42Z 141.93 2012-08-28T18:43:43Z 141.93 2012-08-28T18:43:44Z 141.93 2012-08-28T18:43:45Z 141.93 2012-08-28T18:43:46Z 141.93 2012-08-28T18:43:47Z 141.93 2012-08-28T18:43:48Z 141.45 2012-08-28T18:43:49Z 141.45 2012-08-28T18:43:50Z 141.45 2012-08-28T18:43:55Z 140.97 2012-08-28T18:44:00Z 140.49 2012-08-28T18:44:01Z 140.49 2012-08-28T18:44:02Z 140.49 2012-08-28T18:44:03Z 140.01 2012-08-28T18:44:04Z 139.53 2012-08-28T18:44:05Z 139.53 2012-08-28T18:44:06Z 139.05 2012-08-28T18:44:07Z 139.05 2012-08-28T18:44:08Z 138.09 2012-08-28T18:44:16Z 138.09 2012-08-28T18:44:19Z 138.09 2012-08-28T18:44:20Z 138.09 2012-08-28T18:44:21Z 137.61 2012-08-28T18:44:22Z 138.09 2012-08-28T18:44:23Z 137.61 2012-08-28T18:44:24Z 137.61 2012-08-28T18:44:25Z 137.61 2012-08-28T18:44:26Z 137.61 2012-08-28T18:44:27Z 137.61 2012-08-28T18:44:28Z 137.61 2012-08-28T18:44:29Z 136.64 2012-08-28T18:44:41Z 136.64 2012-08-28T18:44:42Z 136.64 2012-08-28T18:44:43Z 136.64 2012-08-28T18:44:44Z 136.64 2012-08-28T18:44:45Z 137.13 2012-08-28T18:44:46Z 137.13 2012-08-28T18:44:47Z 137.61 2012-08-28T18:44:48Z 137.61 2012-08-28T18:44:49Z 137.13 2012-08-28T18:44:52Z 137.13 2012-08-28T18:44:53Z 136.16 2012-08-28T18:45:00Z 134.72 2012-08-28T18:45:05Z 135.2 2012-08-28T18:45:06Z 135.2 2012-08-28T18:45:07Z 135.2 2012-08-28T18:45:08Z 135.2 2012-08-28T18:45:09Z 133.76 2012-08-28T18:45:27Z 130.88 2012-08-28T18:45:45Z 131.36 2012-08-28T18:45:59Z 130.88 2012-08-28T18:46:00Z 131.36 2012-08-28T18:46:15Z 130.4 2012-08-28T18:46:24Z 130.88 2012-08-28T18:46:38Z 130.88 2012-08-28T18:46:53Z 130.4 2012-08-28T18:47:02Z 129.92 2012-08-28T18:47:11Z 128.95 2012-08-28T18:47:18Z 128.95 2012-08-28T18:47:27Z 128.95 2012-08-28T18:47:30Z 128.95 2012-08-28T18:47:31Z 128.95 2012-08-28T18:47:32Z 129.43 2012-08-28T18:47:43Z 129.43 2012-08-28T18:47:57Z 129.92 2012-08-28T18:48:23Z 129.92 2012-08-28T18:49:02Z 129.92 2012-08-28T18:49:43Z 129.92 2012-08-28T18:50:21Z 129.92 2012-08-28T18:51:02Z 129.92 2012-08-28T18:51:44Z 130.4 2012-08-28T18:52:29Z 130.4 2012-08-28T18:53:14Z 130.4 2012-08-28T18:53:49Z 130.4 2012-08-28T18:54:34Z 130.4 2012-08-28T18:55:16Z 130.4 2012-08-28T18:56:02Z 130.4 2012-08-28T18:56:40Z 130.88 2012-08-28T18:57:15Z 130.88 2012-08-28T18:57:51Z 130.88 2012-08-28T18:58:31Z 130.88 2012-08-28T18:59:15Z 130.88 2012-08-28T18:59:59Z 130.88 2012-08-28T19:00:33Z 130.88 2012-08-28T19:01:11Z 130.88 2012-08-28T19:01:41Z 130.4 2012-08-28T19:02:19Z 130.88 2012-08-28T19:02:53Z 130.88 2012-08-28T19:03:23Z 130.88 2012-08-28T19:03:57Z 131.36 2012-08-28T19:04:39Z 130.88 2012-08-28T19:05:14Z 130.88 2012-08-28T19:05:49Z 130.4 2012-08-28T19:06:25Z 130.88 2012-08-28T19:06:56Z 130.4 2012-08-28T19:07:36Z 130.88 2012-08-28T19:08:12Z 130.4 2012-08-28T19:08:53Z 130.4 2012-08-28T19:09:26Z 130.88 2012-08-28T19:10:14Z 130.88 2012-08-28T19:10:54Z 130.88 2012-08-28T19:11:36Z 131.36 2012-08-28T19:12:15Z 131.36 2012-08-28T19:12:45Z 131.36 2012-08-28T19:13:20Z 131.36 2012-08-28T19:14:05Z 131.36 2012-08-28T19:14:50Z 131.36 2012-08-28T19:15:39Z 131.84 2012-08-28T19:16:21Z 131.84 2012-08-28T19:17:03Z 131.84 2012-08-28T19:17:31Z 132.32 2012-08-28T19:18:10Z 131.84 2012-08-28T19:18:50Z 132.32 2012-08-28T19:19:31Z 132.32 2012-08-28T19:19:53Z 132.32 2012-08-28T19:20:17Z 132.32 2012-08-28T19:20:43Z 132.32 2012-08-28T19:21:14Z 132.32 2012-08-28T19:21:40Z 132.32 2012-08-28T19:22:08Z 132.32 2012-08-28T19:22:30Z 132.8 2012-08-28T19:23:02Z 133.28 2012-08-28T19:23:36Z 133.28 2012-08-28T19:24:11Z 132.8 2012-08-28T19:24:35Z 132.8 2012-08-28T19:24:52Z 133.28 2012-08-28T19:25:21Z 132.8 2012-08-28T19:25:53Z 133.28 2012-08-28T19:26:17Z 133.28 2012-08-28T19:26:54Z 133.28 2012-08-28T19:27:28Z 133.28 2012-08-28T19:28:02Z 132.8 2012-08-28T19:28:29Z 132.32 2012-08-28T19:29:07Z 132.8 2012-08-28T19:29:48Z 131.84 2012-08-28T19:30:24Z 131.84 2012-08-28T19:31:02Z 130.88 2012-08-28T19:31:42Z 131.36 2012-08-28T19:32:09Z 131.36 2012-08-28T19:32:45Z 130.88 2012-08-28T19:33:20Z 130.88 2012-08-28T19:33:47Z 130.88 2012-08-28T19:34:14Z 130.4 2012-08-28T19:34:41Z 130.4 2012-08-28T19:35:01Z 130.4 2012-08-28T19:35:25Z 129.92 2012-08-28T19:35:32Z 130.4 2012-08-28T19:35:33Z 130.4 2012-08-28T19:35:34Z 130.4 2012-08-28T19:35:35Z 130.4 2012-08-28T19:35:36Z 130.4 2012-08-28T19:35:37Z 130.4 2012-08-28T19:35:38Z 130.4 2012-08-28T19:35:51Z 132.32 2012-08-28T19:36:04Z 131.36 2012-08-28T19:36:15Z 130.88 2012-08-28T19:36:20Z 130.88 2012-08-28T19:36:21Z 131.36 2012-08-28T19:36:22Z 131.36 2012-08-28T19:36:23Z 130.88 2012-08-28T19:36:24Z 129.43 2012-08-28T19:36:35Z 129.92 2012-08-28T19:36:39Z 129.92 2012-08-28T19:36:40Z 129.43 2012-08-28T19:36:41Z 129.43 2012-08-28T19:36:42Z 129.92 2012-08-28T19:36:43Z 128.95 2012-08-28T19:36:45Z 129.43 2012-08-28T19:36:51Z 130.88 2012-08-28T19:37:03Z 130.4 2012-08-28T19:37:17Z 129.92 2012-08-28T19:37:20Z 130.4 2012-08-28T19:37:21Z 129.43 2012-08-28T19:37:24Z 131.36 2012-08-28T19:37:38Z 131.84 2012-08-28T19:37:53Z 131.84 2012-08-28T19:37:59Z 132.32 2012-08-28T19:38:07Z 129.92 2012-08-28T19:38:15Z 129.43 2012-08-28T19:38:16Z 125.59 2012-08-28T19:38:21Z 126.07 2012-08-28T19:38:26Z 126.07 2012-08-28T19:38:43Z 123.67 2012-08-28T19:39:08Z 122.22 2012-08-28T19:39:12Z 119.82 2012-08-28T19:39:18Z 118.38 2012-08-28T19:39:20Z 117.9 2012-08-28T19:39:24Z 117.9 2012-08-28T19:39:28Z 119.82 2012-08-28T19:39:39Z 119.34 2012-08-28T19:39:43Z 118.86 2012-08-28T19:39:47Z 119.82 2012-08-28T19:40:01Z 120.78 2012-08-28T19:40:13Z 118.38 2012-08-28T19:40:18Z 115.01 2012-08-28T19:40:24Z 114.53 2012-08-28T19:40:25Z 112.61 2012-08-28T19:40:33Z 112.13 2012-08-28T19:40:35Z 112.13 2012-08-28T19:40:37Z 110.21 2012-08-28T19:40:44Z 107.32 2012-08-28T19:40:49Z 105.4 2012-08-28T19:41:03Z 105.4 2012-08-28T19:41:28Z 105.4 2012-08-28T19:42:02Z 105.4 2012-08-28T19:42:39Z 105.88 2012-08-28T19:43:19Z 105.88 2012-08-28T19:43:46Z 104.92 2012-08-28T19:44:03Z 105.4 2012-08-28T19:44:19Z 105.4 2012-08-28T19:44:36Z 105.4 2012-08-28T19:45:03Z 105.4 2012-08-28T19:45:15Z 105.4 2012-08-28T19:45:37Z 105.88 2012-08-28T19:46:02Z 105.88 2012-08-28T19:46:27Z 105.88 2012-08-28T19:46:46Z 105.88 2012-08-28T19:47:08Z 105.88 2012-08-28T19:47:32Z 104.92 2012-08-28T19:47:55Z 105.4 2012-08-28T19:48:17Z 104.92 2012-08-28T19:48:35Z 105.4 2012-08-28T19:48:55Z 105.4 2012-08-28T19:49:12Z 105.88 2012-08-28T19:49:29Z 105.88 2012-08-28T19:49:50Z 105.88 2012-08-28T19:50:14Z 103.96 2012-08-28T19:50:21Z 103.48 2012-08-28T19:50:23Z 104.92 2012-08-28T19:50:31Z 105.4 2012-08-28T19:50:43Z 105.4 2012-08-28T19:51:21Z 105.4 2012-08-28T19:52:00Z 105.4 2012-08-28T19:52:32Z 105.4 2012-08-28T19:52:48Z 105.88 2012-08-28T19:53:01Z 106.36 2012-08-28T19:53:23Z 107.32 2012-08-28T19:53:39Z 107.32 2012-08-28T19:53:53Z 106.84 2012-08-28T19:54:04Z 106.36 2012-08-28T19:54:06Z 106.84 2012-08-28T19:54:11Z 106.36 2012-08-28T19:54:18Z 108.77 2012-08-28T19:54:29Z 109.73 2012-08-28T19:54:41Z 110.21 2012-08-28T19:54:52Z 110.69 2012-08-28T19:55:04Z 111.17 2012-08-28T19:55:15Z 111.17 2012-08-28T19:55:16Z 110.69 2012-08-28T19:55:21Z 111.65 2012-08-28T19:55:31Z 109.25 2012-08-28T19:55:44Z 109.25 2012-08-28T19:56:01Z 109.25 2012-08-28T19:56:17Z 109.25 2012-08-28T19:56:46Z 108.77 2012-08-28T19:57:17Z 114.53 2012-08-28T19:57:18Z 110.69 2012-08-28T19:57:19Z 109.73 2012-08-28T19:57:21Z 109.25 2012-08-28T19:57:34Z 109.25 2012-08-28T19:57:49Z 108.77 2012-08-28T19:58:05Z 108.77 2012-08-28T19:58:19Z 109.73 2012-08-28T19:58:24Z 111.65 2012-08-28T19:58:39Z 110.69 2012-08-28T19:58:55Z 109.73 2012-08-28T19:58:58Z 108.29 2012-08-28T19:59:08Z 110.69 2012-08-28T19:59:17Z 114.05 2012-08-28T19:59:31Z 115.98 2012-08-28T19:59:49Z 118.38 2012-08-28T20:00:01Z 118.86 2012-08-28T20:00:08Z 121.74 2012-08-28T20:00:24Z 121.26 2012-08-28T20:00:38Z 119.34 2012-08-28T20:00:51Z 115.98 2012-08-28T20:00:57Z 114.53 2012-08-28T20:00:59Z 113.09 2012-08-28T20:01:02Z 109.73 2012-08-28T20:01:06Z 107.81 2012-08-28T20:01:23Z 107.81 2012-08-28T20:01:40Z 108.29 2012-08-28T20:01:58Z 108.29 2012-08-28T20:02:10Z 108.29 2012-08-28T20:02:33Z 107.81 2012-08-28T20:03:02Z 107.81 2012-08-28T20:03:32Z 107.81 2012-08-28T20:04:02Z 107.81 2012-08-28T20:04:13Z 106.36 2012-08-28T20:04:27Z 105.4 2012-08-28T20:04:33Z 104.44 2012-08-28T20:04:35Z 104.92 2012-08-28T20:04:44Z 105.4 2012-08-28T20:05:09Z 105.4 2012-08-28T20:05:12Z 105.88 2012-08-28T20:05:19Z 107.81 2012-08-28T20:05:33Z 109.25 2012-08-28T20:05:44Z 109.73 2012-08-28T20:05:58Z 110.21 2012-08-28T20:06:11Z 110.21 2012-08-28T20:06:22Z 109.25 2012-08-28T20:06:27Z 108.77 2012-08-28T20:06:31Z 109.25 2012-08-28T20:06:35Z 109.25 2012-08-28T20:06:38Z 110.69 2012-08-28T20:06:48Z 109.25 2012-08-28T20:06:55Z 107.81 2012-08-28T20:07:00Z 110.21 2012-08-28T20:07:12Z 109.73 2012-08-28T20:07:25Z 110.69 2012-08-28T20:07:41Z 109.73 2012-08-28T20:07:42Z 108.77 2012-08-28T20:07:45Z 109.25 2012-08-28T20:07:56Z 110.69 2012-08-28T20:08:07Z 112.13 2012-08-28T20:08:21Z 112.61 2012-08-28T20:08:38Z 111.17 2012-08-28T20:08:45Z 111.17 2012-08-28T20:08:46Z 110.21 2012-08-28T20:08:48Z 109.73 2012-08-28T20:08:50Z 109.25 2012-08-28T20:08:51Z 108.29 2012-08-28T20:08:52Z 108.77 2012-08-28T20:08:53Z 108.77 2012-08-28T20:08:54Z 108.29 2012-08-28T20:08:55Z 107.81 2012-08-28T20:08:56Z 107.81 2012-08-28T20:09:09Z 109.73 2012-08-28T20:09:15Z 110.21 2012-08-28T20:09:29Z 109.25 2012-08-28T20:09:47Z 109.73 2012-08-28T20:10:03Z 110.69 2012-08-28T20:10:16Z 111.65 2012-08-28T20:10:28Z 111.65 2012-08-28T20:10:29Z 111.65 2012-08-28T20:10:30Z 111.65 2012-08-28T20:10:33Z 111.65 2012-08-28T20:10:34Z 111.65 2012-08-28T20:10:35Z 111.65 2012-08-28T20:10:36Z 111.65 2012-08-28T20:10:37Z 111.65 2012-08-28T20:10:38Z 111.65 2012-08-28T20:10:39Z 111.65 2012-08-28T20:10:40Z 110.21 2012-08-28T20:10:49Z 109.73 2012-08-28T20:10:51Z 109.73 2012-08-28T20:10:52Z 108.29 2012-08-28T20:10:55Z 108.29 2012-08-28T20:10:56Z 107.81 2012-08-28T20:10:57Z 107.81 2012-08-28T20:10:58Z 107.32 2012-08-28T20:10:59Z 107.32 2012-08-28T20:11:00Z 107.32 2012-08-28T20:11:01Z 107.32 2012-08-28T20:11:02Z 106.84 2012-08-28T20:11:03Z 106.84 2012-08-28T20:11:04Z 106.84 2012-08-28T20:11:05Z 106.84 2012-08-28T20:11:06Z 106.84 2012-08-28T20:11:07Z 106.84 2012-08-28T20:11:08Z 106.36 2012-08-28T20:11:09Z 106.36 2012-08-28T20:11:18Z 106.84 2012-08-28T20:11:28Z 106.84 2012-08-28T20:11:39Z 106.84 2012-08-28T20:11:52Z 108.29 2012-08-28T20:12:06Z 109.73 2012-08-28T20:12:19Z 111.65 2012-08-28T20:12:37Z 112.13 2012-08-28T20:12:51Z 112.13 2012-08-28T20:13:03Z 112.13 2012-08-28T20:13:15Z 111.65 2012-08-28T20:13:27Z 111.65 2012-08-28T20:13:40Z 112.13 2012-08-28T20:13:58Z 112.13 2012-08-28T20:14:17Z 112.61 2012-08-28T20:14:34Z 112.13 2012-08-28T20:14:51Z 113.09 2012-08-28T20:15:09Z 113.09 2012-08-28T20:15:26Z 113.09 2012-08-28T20:15:43Z 113.57 2012-08-28T20:15:52Z 113.57 2012-08-28T20:16:01Z 114.05 2012-08-28T20:16:09Z 114.05 2012-08-28T20:16:22Z 114.05 2012-08-28T20:16:34Z 114.05 2012-08-28T20:16:43Z 115.5 2012-08-28T20:17:01Z 115.01 2012-08-28T20:17:11Z 115.98 2012-08-28T20:17:22Z 115.5 2012-08-28T20:17:32Z 115.5 2012-08-28T20:17:34Z 115.01 2012-08-28T20:17:43Z 114.53 2012-08-28T20:17:45Z 112.61 2012-08-28T20:17:59Z 112.61 2012-08-28T20:18:02Z 111.65 2012-08-28T20:18:09Z 110.21 2012-08-28T20:18:15Z 109.25 2012-08-28T20:18:26Z 108.77 2012-08-28T20:18:38Z 109.25 2012-08-28T20:18:44Z 109.25 2012-08-28T20:18:52Z 109.73 2012-08-28T20:19:09Z 109.73 2012-08-28T20:19:22Z 108.77 2012-08-28T20:19:27Z 108.77 2012-08-28T20:19:28Z 108.77 2012-08-28T20:19:29Z 108.77 2012-08-28T20:19:30Z 108.77 2012-08-28T20:19:31Z 106.84 2012-08-28T20:19:44Z 105.88 2012-08-28T20:20:00Z 106.84 2012-08-28T20:20:13Z 106.84 2012-08-28T20:20:15Z 108.77 2012-08-28T20:20:30Z 110.69 2012-08-28T20:20:47Z 112.13 2012-08-28T20:21:03Z 113.57 2012-08-28T20:21:23Z 114.05 2012-08-28T20:21:41Z 114.05 2012-08-28T20:21:57Z 115.01 2012-08-28T20:22:13Z 115.98 2012-08-28T20:22:31Z 116.46 2012-08-28T20:22:48Z 116.46 2012-08-28T20:23:04Z 116.46 2012-08-28T20:23:21Z 116.94 2012-08-28T20:23:37Z 116.94 2012-08-28T20:23:52Z 117.42 2012-08-28T20:24:10Z 117.9 2012-08-28T20:24:24Z 116.46 2012-08-28T20:24:40Z 116.46 2012-08-28T20:24:57Z 116.46 2012-08-28T20:24:58Z 116.46 2012-08-28T20:25:00Z 116.94 2012-08-28T20:25:01Z 116.46 2012-08-28T20:25:02Z 116.46 2012-08-28T20:25:03Z 116.94 2012-08-28T20:25:04Z 116.94 2012-08-28T20:25:17Z 116.46 2012-08-28T20:25:45Z 116.94 2012-08-28T20:25:59Z 117.42 2012-08-28T20:26:00Z 116.94 2012-08-28T20:26:01Z 116.46 2012-08-28T20:26:02Z 116.94 2012-08-28T20:26:04Z 116.94 2012-08-28T20:26:05Z 116.94 2012-08-28T20:26:06Z 116.94 2012-08-28T20:26:07Z 116.94 2012-08-28T20:26:08Z 116.94 2012-08-28T20:26:10Z 117.9 2012-08-28T20:26:24Z 117.9 2012-08-28T20:26:42Z 118.38 2012-08-28T20:26:57Z 117.9 2012-08-28T20:27:05Z 118.38 2012-08-28T20:27:06Z 118.38 2012-08-28T20:27:24Z 118.38 2012-08-28T20:27:30Z 119.34 2012-08-28T20:27:49Z 118.38 2012-08-28T20:28:03Z 119.82 2012-08-28T20:28:21Z 118.86 2012-08-28T20:28:33Z 115.98 2012-08-28T20:28:37Z 116.94 2012-08-28T20:28:42Z 119.34 2012-08-28T20:28:57Z 118.86 2012-08-28T20:29:11Z 118.38 2012-08-28T20:29:30Z 118.38 2012-08-28T20:29:48Z 118.38 2012-08-28T20:30:01Z 118.38 2012-08-28T20:30:20Z 117.9 2012-08-28T20:30:38Z 117.9 2012-08-28T20:30:53Z 117.9 2012-08-28T20:31:09Z 118.38 2012-08-28T20:31:26Z 118.38 2012-08-28T20:31:29Z 118.86 2012-08-28T20:31:30Z 118.38 2012-08-28T20:31:32Z 118.38 2012-08-28T20:31:33Z 118.38 2012-08-28T20:31:34Z 118.38 2012-08-28T20:31:35Z 117.9 2012-08-28T20:31:36Z 118.38 2012-08-28T20:31:37Z 117.9 2012-08-28T20:31:49Z 118.86 2012-08-28T20:32:04Z 116.46 2012-08-28T20:32:19Z 117.42 2012-08-28T20:32:30Z 117.9 2012-08-28T20:32:43Z 118.38 2012-08-28T20:33:00Z 118.38 2012-08-28T20:33:15Z 119.82 2012-08-28T20:33:32Z 119.82 2012-08-28T20:33:44Z 119.82 2012-08-28T20:33:56Z 119.82 2012-08-28T20:34:14Z 120.78 2012-08-28T20:34:32Z 121.26 2012-08-28T20:34:48Z 120.78 2012-08-28T20:35:07Z 121.26 2012-08-28T20:35:38Z 120.78 2012-08-28T20:36:18Z 121.26 2012-08-28T20:36:55Z 120.78 2012-08-28T20:37:32Z 121.26 2012-08-28T20:38:11Z 121.74 2012-08-28T20:38:41Z 120.78 2012-08-28T20:39:17Z 121.74 2012-08-28T20:39:48Z 121.74 2012-08-28T20:40:22Z 120.78 2012-08-28T20:40:59Z 121.74 2012-08-28T20:41:26Z 121.74 2012-08-28T20:41:57Z 122.22 2012-08-28T20:42:33Z 122.22 2012-08-28T20:43:15Z 122.22 2012-08-28T20:43:50Z 121.74 2012-08-28T20:44:01Z 121.26 2012-08-28T20:44:02Z 121.26 2012-08-28T20:44:03Z 121.74 2012-08-28T20:44:16Z 121.74 2012-08-28T20:44:34Z 122.71 2012-08-28T20:44:49Z 121.74 2012-08-28T20:45:08Z 122.22 2012-08-28T20:45:22Z 122.71 2012-08-28T20:45:39Z 122.71 2012-08-28T20:46:00Z 121.74 2012-08-28T20:46:18Z 121.26 2012-08-28T20:46:32Z 121.26 2012-08-28T20:46:48Z 121.26 2012-08-28T20:47:05Z 121.74 2012-08-28T20:47:16Z 121.74 2012-08-28T20:47:34Z 121.26 2012-08-28T20:47:52Z 121.26 2012-08-28T20:48:10Z 120.3 2012-08-28T20:48:27Z 120.3 2012-08-28T20:48:37Z 120.3 2012-08-28T20:48:38Z 119.82 2012-08-28T20:48:56Z 119.34 2012-08-28T20:49:13Z 118.86 2012-08-28T20:49:29Z 118.86 2012-08-28T20:49:30Z 118.86 2012-08-28T20:49:31Z 118.86 2012-08-28T20:49:32Z 118.86 2012-08-28T20:49:33Z 118.86 2012-08-28T20:49:34Z 118.38 2012-08-28T20:49:35Z 118.38 2012-08-28T20:49:36Z 117.9 2012-08-28T20:49:52Z 118.38 2012-08-28T20:49:55Z 118.38 2012-08-28T20:49:56Z 118.38 2012-08-28T20:49:57Z 118.38 2012-08-28T20:49:58Z 117.9 2012-08-28T20:49:59Z 117.9 2012-08-28T20:50:00Z 118.38 2012-08-28T20:50:01Z 118.38 2012-08-28T20:50:02Z 118.38 2012-08-28T20:50:03Z 118.38 2012-08-28T20:50:04Z 117.9 2012-08-28T20:50:06Z 117.9 2012-08-28T20:50:07Z 117.9 2012-08-28T20:50:08Z 117.9 2012-08-28T20:50:09Z 117.9 2012-08-28T20:50:10Z 117.9 2012-08-28T20:50:11Z 117.9 2012-08-28T20:50:12Z 117.9 2012-08-28T20:50:13Z 117.9 2012-08-28T20:50:14Z 117.9 2012-08-28T20:50:21Z 117.9 2012-08-28T20:50:28Z 117.9 2012-08-28T20:50:30Z 117.9 2012-08-28T20:50:39Z 117.9 2012-08-28T20:50:40Z 114.53 2012-08-28T20:50:52Z 114.05 2012-08-28T20:50:53Z 112.13 2012-08-28T20:50:59Z 111.65 2012-08-28T20:51:01Z 111.17 2012-08-28T20:51:02Z 107.81 2012-08-28T20:51:10Z 104.44 2012-08-28T20:51:17Z 106.36 2012-08-28T20:51:21Z 109.25 2012-08-28T20:51:33Z 111.17 2012-08-28T20:51:51Z 111.65 2012-08-28T20:52:03Z 112.13 2012-08-28T20:52:17Z 112.13 2012-08-28T20:52:31Z 111.17 2012-08-28T20:52:37Z 111.17 2012-08-28T20:52:38Z 111.17 2012-08-28T20:52:39Z 111.17 2012-08-28T20:52:40Z 111.17 2012-08-28T20:52:41Z 110.69 2012-08-28T20:52:42Z 111.17 2012-08-28T20:52:43Z 110.69 2012-08-28T20:52:44Z 110.69 2012-08-28T20:52:54Z 110.69 2012-08-28T20:52:59Z 110.69 2012-08-28T20:53:06Z 111.17 2012-08-28T20:53:07Z 110.69 2012-08-28T20:53:08Z 110.69 2012-08-28T20:53:09Z 109.25 2012-08-28T20:53:21Z 109.25 2012-08-28T20:53:22Z 108.77 2012-08-28T20:53:23Z 108.29 2012-08-28T20:53:24Z 108.29 2012-08-28T20:53:25Z 107.81 2012-08-28T20:53:26Z 107.32 2012-08-28T20:53:39Z 105.88 2012-08-28T20:53:55Z 105.88 2012-08-28T20:54:09Z 105.88 2012-08-28T20:54:29Z 107.32 2012-08-28T20:54:49Z 107.81 2012-08-28T20:54:55Z 109.25 2012-08-28T20:55:07Z 107.81 2012-08-28T20:55:13Z 110.21 2012-08-28T20:55:25Z 111.17 2012-08-28T20:55:38Z 112.61 2012-08-28T20:55:49Z 111.65 2012-08-28T20:55:52Z 107.81 2012-08-28T20:55:57Z 107.81 2012-08-28T20:55:58Z 106.84 2012-08-28T20:56:02Z 102.04 2012-08-28T20:56:07Z 103.48 2012-08-28T20:56:15Z 104.44 2012-08-28T20:56:19Z 104.44 2012-08-28T20:56:22Z 105.4 2012-08-28T20:56:31Z 105.88 2012-08-28T20:56:42Z 105.4 2012-08-28T20:56:56Z 105.4 2012-08-28T20:57:08Z 104.44 2012-08-28T20:57:22Z 106.36 2012-08-28T20:57:35Z 109.25 2012-08-28T20:57:46Z 110.69 2012-08-28T20:58:04Z 112.13 2012-08-28T20:58:13Z 112.61 2012-08-28T20:58:21Z 116.46 2012-08-28T20:58:35Z 116.46 2012-08-28T20:58:36Z 116.46 2012-08-28T20:58:40Z 116.46 2012-08-28T20:58:42Z 119.82 2012-08-28T20:59:01Z 120.3 2012-08-28T20:59:02Z 122.22 2012-08-28T20:59:20Z 122.22 2012-08-28T20:59:26Z 121.26 2012-08-28T20:59:41Z 122.71 2012-08-28T20:59:58Z 121.74 2012-08-28T21:00:03Z 121.26 2012-08-28T21:00:06Z 120.3 2012-08-28T21:00:15Z 116.94 2012-08-28T21:00:21Z 116.46 2012-08-28T21:00:22Z 113.57 2012-08-28T21:00:26Z 116.94 2012-08-28T21:00:36Z 117.42 2012-08-28T21:00:37Z 115.01 2012-08-28T21:00:47Z 113.57 2012-08-28T21:00:49Z 112.61 2012-08-28T21:00:56Z 109.73 2012-08-28T21:01:03Z 109.25 2012-08-28T21:01:04Z 111.65 2012-08-28T21:01:10Z 113.09 2012-08-28T21:01:26Z 112.13 2012-08-28T21:01:38Z 110.69 2012-08-28T21:01:44Z 109.73 2012-08-28T21:01:46Z 107.81 2012-08-28T21:01:49Z 107.32 2012-08-28T21:01:54Z 107.32 2012-08-28T21:02:08Z 109.25 2012-08-28T21:02:23Z 108.29 2012-08-28T21:02:35Z 107.32 2012-08-28T21:02:41Z 107.32 2012-08-28T21:02:53Z 107.32 2012-08-28T21:02:54Z 106.84 2012-08-28T21:03:09Z 106.84 2012-08-28T21:03:25Z 106.84 2012-08-28T21:03:57Z 107.32 2012-08-28T21:04:28Z 107.32 2012-08-28T21:04:53Z 107.81 2012-08-28T21:05:07Z 105.88 2012-08-28T21:05:10Z 107.32 2012-08-28T21:05:16Z 108.29 2012-08-28T21:05:31Z 107.81 2012-08-28T21:05:45Z 105.88 2012-08-28T21:05:48Z 105.4 2012-08-28T21:05:49Z 105.88 2012-08-28T21:05:53Z 108.77 2012-08-28T21:06:03Z 108.29 2012-08-28T21:06:09Z 107.32 2012-08-28T21:06:20Z 106.36 2012-08-28T21:06:22Z 105.4 2012-08-28T21:06:27Z 104.92 2012-08-28T21:06:29Z 105.88 2012-08-28T21:06:36Z 106.84 2012-08-28T21:06:38Z 107.32 2012-08-28T21:06:44Z 109.25 2012-08-28T21:07:01Z 109.73 2012-08-28T21:07:05Z 110.69 2012-08-28T21:07:08Z 110.21 2012-08-28T21:07:09Z 110.21 2012-08-28T21:07:10Z 110.21 2012-08-28T21:07:11Z 110.21 2012-08-28T21:07:12Z 110.69 2012-08-28T21:07:13Z 110.69 2012-08-28T21:07:14Z 110.69 2012-08-28T21:07:15Z 110.69 2012-08-28T21:07:16Z 111.17 2012-08-28T21:07:17Z 111.17 2012-08-28T21:07:18Z 111.65 2012-08-28T21:07:19Z 111.17 2012-08-28T21:07:20Z 111.17 2012-08-28T21:07:21Z 111.17 2012-08-28T21:07:22Z 114.05 2012-08-28T21:07:38Z 114.05 2012-08-28T21:07:56Z 113.57 2012-08-28T21:08:10Z 112.61 2012-08-28T21:08:12Z 112.13 2012-08-28T21:08:13Z 111.65 2012-08-28T21:08:14Z 111.65 2012-08-28T21:08:15Z 111.17 2012-08-28T21:08:16Z 111.17 2012-08-28T21:08:17Z 111.17 2012-08-28T21:08:18Z 110.69 2012-08-28T21:08:19Z 110.69 2012-08-28T21:08:21Z 110.69 2012-08-28T21:08:22Z 109.73 2012-08-28T21:08:23Z 109.73 2012-08-28T21:08:24Z 109.25 2012-08-28T21:08:25Z 109.25 2012-08-28T21:08:26Z 108.77 2012-08-28T21:08:27Z 108.77 2012-08-28T21:08:28Z 108.77 2012-08-28T21:08:29Z 111.65 2012-08-28T21:08:39Z 111.17 2012-08-28T21:08:40Z 113.09 2012-08-28T21:08:53Z 112.61 2012-08-28T21:09:05Z 111.65 2012-08-28T21:09:18Z 114.05 2012-08-28T21:09:32Z 113.57 2012-08-28T21:09:43Z 113.57 2012-08-28T21:09:48Z 111.17 2012-08-28T21:09:55Z 110.21 2012-08-28T21:10:09Z 109.25 2012-08-28T21:10:15Z 109.25 2012-08-28T21:10:16Z 109.73 2012-08-28T21:10:17Z 109.25 2012-08-28T21:10:19Z 109.73 2012-08-28T21:10:20Z 107.32 2012-08-28T21:10:38Z 107.32 2012-08-28T21:10:55Z 107.81 2012-08-28T21:11:11Z 107.81 2012-08-28T21:11:16Z 108.77 2012-08-28T21:11:31Z 108.29 2012-08-28T21:11:35Z 108.77 2012-08-28T21:11:36Z 108.29 2012-08-28T21:11:37Z 107.81 2012-08-28T21:11:39Z 107.32 2012-08-28T21:11:40Z 105.88 2012-08-28T21:11:42Z 105.4 2012-08-28T21:11:43Z 104.92 2012-08-28T21:11:44Z 104.92 2012-08-28T21:11:45Z 104.92 2012-08-28T21:11:46Z 104.92 2012-08-28T21:11:47Z 105.4 2012-08-28T21:11:48Z 105.88 2012-08-28T21:11:49Z 105.88 2012-08-28T21:11:50Z 106.36 2012-08-28T21:11:51Z 106.36 2012-08-28T21:11:52Z 106.36 2012-08-28T21:11:53Z 106.84 2012-08-28T21:11:54Z 107.32 2012-08-28T21:12:09Z 106.36 2012-08-28T21:12:24Z 110.21 2012-08-28T21:12:40Z 110.21 2012-08-28T21:12:54Z 110.21 2012-08-28T21:13:10Z 109.73 2012-08-28T21:13:12Z 106.84 2012-08-28T21:13:17Z 105.88 2012-08-28T21:13:20Z 104.92 2012-08-28T21:13:29Z 105.4 2012-08-28T21:13:30Z 105.4 2012-08-28T21:13:31Z 105.88 2012-08-28T21:13:32Z 106.36 2012-08-28T21:13:33Z 106.36 2012-08-28T21:13:34Z 106.36 2012-08-28T21:13:46Z 107.32 2012-08-28T21:13:58Z 106.36 2012-08-28T21:14:09Z 106.36 2012-08-28T21:14:25Z 108.77 2012-08-28T21:14:37Z 110.21 2012-08-28T21:14:50Z 110.69 2012-08-28T21:14:55Z 110.69 2012-08-28T21:14:56Z 113.57 2012-08-28T21:15:12Z 113.57 2012-08-28T21:15:27Z 115.98 2012-08-28T21:15:44Z 115.5 2012-08-28T21:15:57Z 115.01 2012-08-28T21:15:59Z 115.5 2012-08-28T21:16:00Z 115.5 2012-08-28T21:16:01Z 115.01 2012-08-28T21:16:02Z 115.5 2012-08-28T21:16:03Z 115.5 2012-08-28T21:16:04Z 115.5 2012-08-28T21:16:05Z 115.5 2012-08-28T21:16:06Z 115.01 2012-08-28T21:16:16Z 115.98 2012-08-28T21:16:29Z 117.9 2012-08-28T21:16:42Z 116.94 2012-08-28T21:16:56Z 115.5 2012-08-28T21:16:59Z 114.53 2012-08-28T21:17:05Z 114.05 2012-08-28T21:17:07Z 113.57 2012-08-28T21:17:08Z 113.09 2012-08-28T21:17:09Z 112.13 2012-08-28T21:17:11Z 112.13 2012-08-28T21:17:12Z 111.65 2012-08-28T21:17:13Z 111.65 2012-08-28T21:17:14Z 111.65 2012-08-28T21:17:15Z 111.65 2012-08-28T21:17:16Z 112.13 2012-08-28T21:17:17Z 111.17 2012-08-28T21:17:18Z 110.69 2012-08-28T21:17:19Z 109.73 2012-08-28T21:17:20Z 109.25 2012-08-28T21:17:21Z 109.25 2012-08-28T21:17:22Z 109.25 2012-08-28T21:17:23Z 109.25 2012-08-28T21:17:24Z 109.25 2012-08-28T21:17:25Z 109.73 2012-08-28T21:17:26Z 109.73 2012-08-28T21:17:28Z 109.73 2012-08-28T21:17:29Z 108.29 2012-08-28T21:17:31Z 108.29 2012-08-28T21:17:32Z 107.81 2012-08-28T21:17:33Z 107.32 2012-08-28T21:17:34Z 107.81 2012-08-28T21:17:35Z 107.32 2012-08-28T21:17:37Z 106.84 2012-08-28T21:17:41Z 106.36 2012-08-28T21:17:46Z 106.36 2012-08-28T21:17:47Z 106.36 2012-08-28T21:17:48Z 106.84 2012-08-28T21:18:05Z 109.73 2012-08-28T21:18:16Z 111.65 2012-08-28T21:18:27Z 112.13 2012-08-28T21:18:28Z 111.65 2012-08-28T21:18:29Z 112.13 2012-08-28T21:18:30Z 112.13 2012-08-28T21:18:31Z 112.13 2012-08-28T21:18:32Z 112.13 2012-08-28T21:18:45Z 112.13 2012-08-28T21:19:13Z 111.65 2012-08-28T21:19:39Z 112.13 2012-08-28T21:20:19Z 112.13 2012-08-28T21:20:45Z 111.65 2012-08-28T21:20:46Z 111.65 2012-08-28T21:21:00Z 112.13 2012-08-28T21:21:15Z 111.17 2012-08-28T21:21:25Z 111.17 2012-08-28T21:21:40Z 111.65 2012-08-28T21:21:53Z 112.13 2012-08-28T21:22:07Z 112.61 2012-08-28T21:22:24Z 112.61 2012-08-28T21:22:26Z 110.21 2012-08-28T21:22:41Z 108.77 2012-08-28T21:22:56Z 108.77 2012-08-28T21:23:12Z 110.21 2012-08-28T21:23:26Z 109.73 2012-08-28T21:23:39Z 106.84 2012-08-28T21:23:50Z 106.84 2012-08-28T21:24:05Z 107.32 2012-08-28T21:24:21Z 108.29 2012-08-28T21:24:36Z 106.36 2012-08-28T21:24:54Z 106.36 2012-08-28T21:24:55Z 106.36 2012-08-28T21:24:56Z 106.36 2012-08-28T21:25:02Z 106.36 2012-08-28T21:25:11Z 107.81 2012-08-28T21:25:27Z 107.32 2012-08-28T21:25:40Z 106.84 2012-08-28T21:25:57Z 109.25 2012-08-28T21:26:13Z 109.73 2012-08-28T21:26:32Z 109.73 2012-08-28T21:26:52Z 109.73 2012-08-28T21:26:56Z 108.77 2012-08-28T21:27:12Z 107.32 2012-08-28T21:27:29Z 108.29 2012-08-28T21:27:40Z 108.29 2012-08-28T21:27:41Z 111.65 2012-08-28T21:27:54Z 113.57 2012-08-28T21:28:09Z 112.13 2012-08-28T21:28:22Z 110.69 2012-08-28T21:28:36Z 110.69 2012-08-28T21:28:54Z 112.61 2012-08-28T21:29:14Z 112.61 2012-08-28T21:29:32Z 111.17 2012-08-28T21:29:46Z 110.69 2012-08-28T21:30:02Z 111.17 2012-08-28T21:30:18Z 108.77 2012-08-28T21:30:36Z 106.84 2012-08-28T21:30:54Z 106.36 2012-08-28T21:31:11Z 105.88 2012-08-28T21:31:29Z 106.36 2012-08-28T21:31:31Z 107.32 2012-08-28T21:31:48Z 107.32 2012-08-28T21:32:02Z 107.81 2012-08-28T21:32:03Z 107.81 2012-08-28T21:32:19Z 106.84 2012-08-28T21:32:35Z 107.32 2012-08-28T21:32:57Z 108.77 2012-08-28T21:33:15Z 109.73 2012-08-28T21:33:31Z 111.65 2012-08-28T21:33:48Z 111.65 2012-08-28T21:34:07Z 111.17 2012-08-28T21:34:25Z 110.69 2012-08-28T21:34:28Z 107.32 2012-08-28T21:34:34Z 112.13 2012-08-28T21:34:35Z 112.13 2012-08-28T21:34:36Z 108.77 2012-08-28T21:34:43Z 105.88 2012-08-28T21:34:54Z 106.36 2012-08-28T21:35:03Z 106.36 2012-08-28T21:35:04Z 105.88 2012-08-28T21:35:15Z 105.88 2012-08-28T21:35:22Z 106.36 2012-08-28T21:35:41Z 106.84 2012-08-28T21:35:59Z 107.32 2012-08-28T21:36:16Z 109.25 2012-08-28T21:36:30Z 106.84 2012-08-28T21:36:45Z 106.36 2012-08-28T21:37:01Z 107.32 2012-08-28T21:37:03Z 107.81 2012-08-28T21:37:11Z 107.81 2012-08-28T21:37:12Z 107.81 2012-08-28T21:37:13Z 107.32 2012-08-28T21:37:14Z 107.32 2012-08-28T21:37:15Z 106.84 2012-08-28T21:37:16Z 108.29 2012-08-28T21:37:33Z 108.29 2012-08-28T21:37:37Z 110.21 2012-08-28T21:37:51Z 113.09 2012-08-28T21:38:11Z 113.57 2012-08-28T21:38:31Z 113.09 2012-08-28T21:38:44Z 113.09 2012-08-28T21:39:02Z 112.61 2012-08-28T21:39:19Z 114.53 2012-08-28T21:39:33Z 113.57 2012-08-28T21:39:51Z 112.61 2012-08-28T21:40:01Z 111.65 2012-08-28T21:40:17Z 112.61 2012-08-28T21:40:37Z 113.09 2012-08-28T21:40:54Z 112.13 2012-08-28T21:40:56Z 109.73 2012-08-28T21:41:12Z 110.21 2012-08-28T21:41:28Z 108.77 2012-08-28T21:41:40Z 108.29 2012-08-28T21:41:56Z 109.25 2012-08-28T21:42:11Z 109.25 2012-08-28T21:42:27Z 109.25 2012-08-28T21:42:43Z 109.73 2012-08-28T21:43:00Z 109.25 2012-08-28T21:43:19Z 109.25 2012-08-28T21:43:40Z 109.25 2012-08-28T21:43:51Z 109.73 2012-08-28T21:44:07Z 109.25 2012-08-28T21:44:15Z 110.21 2012-08-28T21:44:40Z 110.21 2012-08-28T21:44:58Z 110.21 2012-08-28T21:45:18Z 110.69 2012-08-28T21:45:32Z 110.69 2012-08-28T21:46:17Z 110.69 2012-08-28T21:46:50Z 110.69 2012-08-28T21:47:33Z 110.21 2012-08-28T21:48:11Z 110.69 2012-08-28T21:48:36Z 110.21 2012-08-28T21:48:41Z 110.21 2012-08-28T21:48:48Z 109.73 2012-08-28T21:48:51Z 109.73 2012-08-28T21:48:57Z 107.32 2012-08-28T21:49:17Z 107.81 2012-08-28T21:49:30Z 106.84 2012-08-28T21:49:37Z 105.88 2012-08-28T21:49:53Z 105.88 2012-08-28T21:50:12Z 105.88 2012-08-28T21:50:28Z 105.88 2012-08-28T21:50:48Z 105.4 2012-08-28T21:50:57Z 105.88 2012-08-28T21:51:02Z 106.36 2012-08-28T21:51:17Z 106.84 2012-08-28T21:51:22Z 106.36 2012-08-28T21:51:35Z 106.36 2012-08-28T21:51:37Z 106.36 2012-08-28T21:51:40Z 106.84 2012-08-28T21:51:51Z 106.36 2012-08-28T21:52:04Z 106.36 2012-08-28T21:52:18Z 106.84 2012-08-28T21:52:28Z 106.84 2012-08-28T21:52:30Z 106.36 2012-08-28T21:52:31Z 106.84 2012-08-28T21:52:47Z 107.32 2012-08-28T21:53:05Z 108.29 2012-08-28T21:53:22Z 109.73 2012-08-28T21:53:33Z 109.25 2012-08-28T21:53:34Z 109.73 2012-08-28T21:53:35Z 109.73 2012-08-28T21:53:36Z 109.73 2012-08-28T21:53:37Z 109.73 2012-08-28T21:53:38Z 109.73 2012-08-28T21:53:39Z 109.73 2012-08-28T21:53:40Z 109.73 2012-08-28T21:53:41Z 110.69 2012-08-28T21:53:55Z 110.69 2012-08-28T21:54:13Z 110.21 2012-08-28T21:54:30Z 109.73 2012-08-28T21:54:50Z 110.21 2012-08-28T21:55:06Z 112.13 2012-08-28T21:55:09Z 111.17 2012-08-28T21:55:25Z 112.13 2012-08-28T21:55:43Z 111.17 2012-08-28T21:55:54Z 110.69 2012-08-28T21:55:55Z 111.17 2012-08-28T21:55:56Z 111.17 2012-08-28T21:55:57Z 111.17 2012-08-28T21:55:58Z 111.65 2012-08-28T21:56:14Z 112.61 2012-08-28T21:56:27Z 112.61 2012-08-28T21:56:45Z 112.13 2012-08-28T21:57:04Z 111.65 2012-08-28T21:57:25Z 112.13 2012-08-28T21:57:43Z 113.09 2012-08-28T21:57:59Z 112.61 2012-08-28T21:58:12Z 112.13 2012-08-28T21:58:25Z 110.69 2012-08-28T21:58:41Z 110.69 2012-08-28T21:58:52Z 110.21 2012-08-28T21:58:58Z 110.69 2012-08-28T21:58:59Z 110.69 2012-08-28T21:59:00Z 112.13 2012-08-28T21:59:01Z 111.17 2012-08-28T21:59:02Z 110.69 2012-08-28T21:59:03Z 111.17 2012-08-28T21:59:04Z 111.17 2012-08-28T21:59:05Z 110.69 2012-08-28T21:59:06Z 110.69 2012-08-28T21:59:19Z 110.69 2012-08-28T21:59:33Z 110.69 2012-08-28T21:59:34Z 110.69 2012-08-28T21:59:35Z 110.21 2012-08-28T21:59:50Z 109.25 2012-08-28T21:59:59Z 108.77 2012-08-28T22:00:02Z 108.29 2012-08-28T22:00:04Z 107.32 2012-08-28T22:00:07Z 108.77 2012-08-28T22:00:13Z 109.25 2012-08-28T22:00:14Z 112.13 2012-08-28T22:00:28Z 113.57 2012-08-28T22:00:40Z 114.05 2012-08-28T22:00:47Z 113.57 2012-08-28T22:00:54Z 114.05 2012-08-28T22:01:01Z 113.57 2012-08-28T22:01:05Z 114.05 2012-08-28T22:01:09Z 114.05 2012-08-28T22:01:21Z 112.61 2012-08-28T22:01:31Z 112.61 2012-08-28T22:01:36Z 113.09 2012-08-28T22:01:43Z 113.09 2012-08-28T22:01:51Z 113.57 2012-08-28T22:02:05Z 113.09 2012-08-28T22:02:12Z 113.09 2012-08-28T22:02:13Z 113.57 2012-08-28T22:02:20Z 114.05 2012-08-28T22:02:34Z 113.57 2012-08-28T22:02:50Z 114.05 2012-08-28T22:03:01Z 114.05 2012-08-28T22:03:05Z 114.05 2012-08-28T22:03:18Z 115.98 2012-08-28T22:03:43Z 113.57 2012-08-28T22:04:22Z 114.53 2012-08-28T22:04:57Z 114.53 2012-08-28T22:05:31Z 113.57 2012-08-28T22:06:16Z 115.98 2012-08-28T22:06:52Z 115.01 2012-08-28T22:06:57Z 114.53 2012-08-28T22:07:02Z 114.53 2012-08-28T22:07:12Z 114.53 2012-08-28T22:07:16Z 114.53 2012-08-28T22:07:17Z 114.53 2012-08-28T22:07:18Z 114.53 2012-08-28T22:07:19Z 114.53 2012-08-28T22:07:20Z 115.01 2012-08-28T22:07:21Z 115.01 2012-08-28T22:07:22Z 115.01 2012-08-28T22:07:23Z 115.01 2012-08-28T22:07:24Z 115.01 2012-08-28T22:07:25Z 115.01 2012-08-28T22:07:26Z 115.01 2012-08-28T22:07:27Z 115.5 2012-08-28T22:07:28Z 115.5 2012-08-28T22:07:29Z 115.5 2012-08-28T22:07:30Z 115.98 2012-08-28T22:07:45Z 116.94 2012-08-28T22:07:56Z 116.94 2012-08-28T22:08:03Z 116.46 2012-08-28T22:08:04Z 115.98 2012-08-28T22:08:05Z 115.98 2012-08-28T22:08:20Z 114.05 2012-08-28T22:08:35Z 113.09 2012-08-28T22:08:50Z 114.05 2012-08-28T22:09:06Z 112.61 2012-08-28T22:09:16Z 111.65 2012-08-28T22:09:31Z 110.69 2012-08-28T22:09:45Z 111.65 2012-08-28T22:09:47Z 111.65 2012-08-28T22:09:48Z 113.09 2012-08-28T22:09:59Z 113.57 2012-08-28T22:10:00Z 112.61 2012-08-28T22:10:15Z 112.13 2012-08-28T22:10:16Z 112.61 2012-08-28T22:10:17Z 111.65 2012-08-28T22:10:35Z 111.65 2012-08-28T22:10:51Z 112.13 2012-08-28T22:10:53Z 112.61 2012-08-28T22:11:05Z 111.65 2012-08-28T22:11:06Z 111.65 2012-08-28T22:11:07Z 112.13 2012-08-28T22:11:08Z 111.65 2012-08-28T22:11:09Z 111.17 2012-08-28T22:11:10Z 110.21 2012-08-28T22:11:29Z 111.17 2012-08-28T22:11:41Z 110.69 2012-08-28T22:11:52Z 111.17 2012-08-28T22:11:53Z 110.21 2012-08-28T22:11:54Z 111.65 2012-08-28T22:12:12Z 111.17 2012-08-28T22:12:16Z 109.73 2012-08-28T22:12:33Z 110.21 2012-08-28T22:12:49Z 108.77 2012-08-28T22:12:55Z 108.77 2012-08-28T22:12:56Z 108.77 2012-08-28T22:13:07Z 108.29 2012-08-28T22:13:16Z 109.25 2012-08-28T22:13:18Z 108.77 2012-08-28T22:13:43Z 108.77 2012-08-28T22:14:07Z 108.77 2012-08-28T22:14:08Z 109.25 2012-08-28T22:14:09Z 108.77 2012-08-28T22:14:10Z 108.29 2012-08-28T22:14:11Z 108.29 2012-08-28T22:14:13Z 107.81 2012-08-28T22:14:14Z 107.81 2012-08-28T22:14:15Z 107.32 2012-08-28T22:14:16Z 106.36 2012-08-28T22:14:30Z 107.32 2012-08-28T22:14:44Z 106.84 2012-08-28T22:14:59Z 105.88 2012-08-28T22:15:03Z 105.88 2012-08-28T22:15:04Z 106.84 2012-08-28T22:15:23Z 106.84 2012-08-28T22:15:38Z 106.36 2012-08-28T22:15:54Z 106.36 2012-08-28T22:16:11Z 106.36 2012-08-28T22:16:32Z 107.32 2012-08-28T22:16:50Z 107.32 2012-08-28T22:16:59Z 107.32 2012-08-28T22:17:13Z 107.81 2012-08-28T22:17:29Z 107.32 2012-08-28T22:17:44Z 108.77 2012-08-28T22:17:55Z 108.77 2012-08-28T22:18:07Z 108.77 2012-08-28T22:18:21Z 109.25 2012-08-28T22:18:47Z 109.25 2012-08-28T22:19:18Z 108.77 2012-08-28T22:19:53Z 108.77 2012-08-28T22:20:07Z 108.77 2012-08-28T22:20:13Z 107.81 2012-08-28T22:20:28Z 107.81 2012-08-28T22:20:29Z 107.81 2012-08-28T22:20:30Z 107.32 2012-08-28T22:20:31Z 107.81 2012-08-28T22:20:32Z 107.32 2012-08-28T22:20:50Z 107.81 2012-08-28T22:20:58Z 108.29 2012-08-28T22:21:07Z 108.29 2012-08-28T22:21:25Z 107.32 2012-08-28T22:22:09Z 107.81 2012-08-28T22:22:40Z 107.81 2012-08-28T22:23:14Z 108.29 2012-08-28T22:23:56Z 106.84 2012-08-28T22:24:02Z 106.84 2012-08-28T22:24:04Z 107.81 2012-08-28T22:24:13Z 107.32 2012-08-28T22:24:17Z 108.29 2012-08-28T22:24:30Z 107.32 2012-08-28T22:24:41Z 108.29 2012-08-28T22:24:48Z 108.29 2012-08-28T22:24:53Z 107.81 2012-08-28T22:25:01Z 107.81 2012-08-28T22:25:15Z 107.81 2012-08-28T22:25:48Z 107.32 2012-08-28T22:26:25Z 107.32 2012-08-28T22:26:59Z 107.32 2012-08-28T22:27:40Z 107.81 2012-08-28T22:28:04Z 107.81 2012-08-28T22:28:18Z 108.77 2012-08-28T22:28:37Z 108.29 2012-08-28T22:28:52Z 108.29 2012-08-28T22:29:07Z 107.81 2012-08-28T22:29:33Z 107.81 2012-08-28T22:29:47Z 108.29 2012-08-28T22:30:11Z 108.29 2012-08-28T22:30:42Z 108.29 2012-08-28T22:31:19Z 108.29 2012-08-28T22:31:56Z 108.29 2012-08-28T22:32:33Z 108.29 2012-08-28T22:32:59Z 108.29 2012-08-28T22:33:31Z 108.29 2012-08-28T22:34:03Z 108.29 2012-08-28T22:34:32Z 108.29 2012-08-28T22:35:14Z 108.29 2012-08-28T22:35:50Z 108.29 2012-08-28T22:36:27Z 108.29 2012-08-28T22:37:01Z 108.29 2012-08-28T22:37:28Z 108.29 2012-08-28T22:38:04Z 108.29 2012-08-28T22:38:30Z 108.29 2012-08-28T22:39:07Z 108.77 2012-08-28T22:39:38Z 108.77 2012-08-28T22:40:11Z 108.77 2012-08-28T22:40:51Z 109.25 2012-08-28T22:41:20Z 112.13 2012-08-29T01:55:35Z 113.57 2012-08-29T01:55:43Z 113.09 2012-08-29T01:56:03Z 113.09 2012-08-29T01:56:21Z 113.09 2012-08-29T01:56:46Z 113.09 2012-08-29T01:57:08Z 113.57 2012-08-29T01:57:31Z 113.09 2012-08-29T01:57:51Z 113.09 2012-08-29T01:58:20Z 113.57 2012-08-29T01:58:51Z