sortie du Lac St jean 114.05 2012-08-29T01:59:23Z 113.57 2012-08-29T01:59:45Z 113.09 2012-08-29T02:00:09Z 113.57 2012-08-29T02:00:25Z 114.05 2012-08-29T02:00:51Z 113.57 2012-08-29T02:01:29Z 113.57 2012-08-29T02:02:06Z 113.09 2012-08-29T02:02:33Z 113.09 2012-08-29T02:02:56Z 113.09 2012-08-29T02:03:27Z 111.17 2012-08-29T02:03:59Z 114.53 2012-08-29T02:04:18Z 114.05 2012-08-29T02:04:51Z 114.53 2012-08-29T02:05:16Z 113.09 2012-08-29T02:05:28Z 114.53 2012-08-29T02:05:40Z 115.01 2012-08-29T02:06:07Z 114.53 2012-08-29T02:06:44Z 114.05 2012-08-29T02:06:57Z 105.88 2012-08-29T12:08:09Z 132.8 2012-08-29T12:08:16Z 130.88 2012-08-29T12:08:18Z 127.99 2012-08-29T12:08:38Z 127.99 2012-08-29T12:08:39Z 124.63 2012-08-29T12:08:43Z 121.74 2012-08-29T12:08:47Z 117.9 2012-08-29T12:08:53Z 115.01 2012-08-29T12:09:01Z 111.65 2012-08-29T12:09:11Z 108.77 2012-08-29T12:09:37Z 108.29 2012-08-29T12:09:53Z 107.81 2012-08-29T12:10:09Z 107.81 2012-08-29T12:10:36Z 107.81 2012-08-29T12:11:04Z 107.81 2012-08-29T12:11:34Z 107.81 2012-08-29T12:12:05Z 107.81 2012-08-29T12:12:48Z 107.81 2012-08-29T12:13:17Z 107.81 2012-08-29T12:13:54Z 108.29 2012-08-29T12:14:40Z 108.29 2012-08-29T12:15:12Z 108.29 2012-08-29T12:15:55Z 108.29 2012-08-29T12:16:44Z 108.29 2012-08-29T12:17:35Z 109.25 2012-08-29T12:18:14Z 108.29 2012-08-29T12:18:43Z 108.29 2012-08-29T12:19:22Z 108.29 2012-08-29T12:19:59Z 108.29 2012-08-29T12:20:27Z 109.25 2012-08-29T12:20:53Z 108.77 2012-08-29T12:20:57Z 108.77 2012-08-29T12:21:07Z 107.81 2012-08-29T12:21:18Z 107.32 2012-08-29T12:21:24Z 106.84 2012-08-29T12:21:38Z 108.29 2012-08-29T12:21:50Z 108.29 2012-08-29T12:22:19Z 108.77 2012-08-29T12:23:04Z 108.29 2012-08-29T12:23:33Z 108.77 2012-08-29T12:24:07Z 107.81 2012-08-29T12:24:30Z 108.29 2012-08-29T12:24:45Z 108.29 2012-08-29T12:25:00Z 108.29 2012-08-29T12:25:37Z 107.81 2012-08-29T12:26:22Z 107.81 2012-08-29T12:26:46Z 107.81 2012-08-29T12:26:49Z 108.29 2012-08-29T12:26:59Z 107.81 2012-08-29T12:27:00Z 107.81 2012-08-29T12:27:01Z 107.81 2012-08-29T12:27:02Z 107.81 2012-08-29T12:27:03Z 107.32 2012-08-29T12:27:04Z 107.81 2012-08-29T12:27:05Z 107.81 2012-08-29T12:27:06Z 107.81 2012-08-29T12:27:20Z 108.77 2012-08-29T12:27:37Z 108.77 2012-08-29T12:27:56Z 109.25 2012-08-29T12:28:11Z 109.25 2012-08-29T12:28:12Z 108.77 2012-08-29T12:28:15Z 107.81 2012-08-29T12:28:16Z 107.81 2012-08-29T12:28:17Z 107.81 2012-08-29T12:28:18Z 108.29 2012-08-29T12:28:21Z 107.81 2012-08-29T12:28:22Z 107.32 2012-08-29T12:28:23Z 107.32 2012-08-29T12:28:24Z 107.32 2012-08-29T12:28:25Z 107.32 2012-08-29T12:28:26Z 106.84 2012-08-29T12:28:27Z 107.32 2012-08-29T12:28:33Z 106.36 2012-08-29T12:28:44Z 106.84 2012-08-29T12:28:58Z 106.84 2012-08-29T12:29:03Z 106.84 2012-08-29T12:29:04Z 106.36 2012-08-29T12:29:10Z 106.36 2012-08-29T12:29:26Z 107.32 2012-08-29T12:29:44Z 107.32 2012-08-29T12:29:53Z 107.32 2012-08-29T12:30:14Z 108.77 2012-08-29T12:30:33Z 109.73 2012-08-29T12:30:51Z 111.17 2012-08-29T12:31:01Z 111.65 2012-08-29T12:31:12Z 111.17 2012-08-29T12:31:30Z 111.65 2012-08-29T12:31:49Z 110.21 2012-08-29T12:32:07Z 111.17 2012-08-29T12:32:24Z 112.13 2012-08-29T12:32:43Z 112.61 2012-08-29T12:33:00Z 113.57 2012-08-29T12:33:14Z 112.61 2012-08-29T12:33:15Z 112.13 2012-08-29T12:33:19Z 112.61 2012-08-29T12:33:35Z 114.05 2012-08-29T12:33:53Z 113.09 2012-08-29T12:34:07Z 113.57 2012-08-29T12:34:10Z 113.57 2012-08-29T12:34:11Z 113.57 2012-08-29T12:34:12Z 113.09 2012-08-29T12:34:20Z 113.09 2012-08-29T12:34:21Z 113.09 2012-08-29T12:34:34Z 113.57 2012-08-29T12:34:52Z 114.05 2012-08-29T12:35:08Z 114.53 2012-08-29T12:35:22Z 115.01 2012-08-29T12:35:25Z 114.53 2012-08-29T12:35:26Z 115.01 2012-08-29T12:35:27Z 113.09 2012-08-29T12:35:46Z 112.61 2012-08-29T12:35:47Z 113.09 2012-08-29T12:35:48Z 113.09 2012-08-29T12:35:56Z 112.61 2012-08-29T12:35:57Z 112.61 2012-08-29T12:35:58Z 112.13 2012-08-29T12:35:59Z 112.13 2012-08-29T12:36:00Z 111.65 2012-08-29T12:36:01Z 112.13 2012-08-29T12:36:02Z 112.13 2012-08-29T12:36:05Z 112.13 2012-08-29T12:36:06Z 112.61 2012-08-29T12:36:07Z 111.17 2012-08-29T12:36:08Z 112.13 2012-08-29T12:36:09Z 112.61 2012-08-29T12:36:10Z 112.61 2012-08-29T12:36:11Z 112.13 2012-08-29T12:36:12Z 112.61 2012-08-29T12:36:13Z 112.61 2012-08-29T12:36:14Z 112.13 2012-08-29T12:36:19Z 112.13 2012-08-29T12:36:38Z 111.17 2012-08-29T12:36:49Z 109.73 2012-08-29T12:36:52Z 109.73 2012-08-29T12:36:59Z 110.21 2012-08-29T12:37:01Z 112.61 2012-08-29T12:37:08Z 113.57 2012-08-29T12:37:14Z 114.53 2012-08-29T12:37:27Z 115.01 2012-08-29T12:37:36Z 115.01 2012-08-29T12:37:43Z 115.01 2012-08-29T12:37:55Z 114.05 2012-08-29T12:38:00Z 113.57 2012-08-29T12:38:03Z 113.57 2012-08-29T12:38:04Z 110.69 2012-08-29T12:38:19Z 111.17 2012-08-29T12:38:39Z 111.17 2012-08-29T12:38:59Z 111.65 2012-08-29T12:39:15Z 111.17 2012-08-29T12:39:16Z 110.69 2012-08-29T12:39:23Z 110.69 2012-08-29T12:39:26Z 109.25 2012-08-29T12:39:45Z 109.25 2012-08-29T12:39:49Z 110.21 2012-08-29T12:40:02Z 109.25 2012-08-29T12:40:04Z 109.25 2012-08-29T12:40:06Z 109.73 2012-08-29T12:40:14Z 109.73 2012-08-29T12:40:31Z 109.25 2012-08-29T12:40:50Z 108.77 2012-08-29T12:41:10Z 108.29 2012-08-29T12:41:30Z 108.29 2012-08-29T12:41:49Z 110.21 2012-08-29T12:42:05Z 110.21 2012-08-29T12:42:06Z 110.21 2012-08-29T12:42:07Z 109.73 2012-08-29T12:42:10Z 109.73 2012-08-29T12:42:11Z 110.21 2012-08-29T12:42:16Z 110.21 2012-08-29T12:42:17Z 110.69 2012-08-29T12:42:18Z 109.73 2012-08-29T12:42:23Z 109.73 2012-08-29T12:42:27Z 108.77 2012-08-29T12:42:41Z 109.25 2012-08-29T12:42:56Z 110.21 2012-08-29T12:43:15Z 108.29 2012-08-29T12:43:32Z 109.25 2012-08-29T12:43:45Z 110.21 2012-08-29T12:44:04Z 109.25 2012-08-29T12:44:22Z 108.29 2012-08-29T12:44:43Z 107.81 2012-08-29T12:44:59Z 107.81 2012-08-29T12:45:01Z 107.32 2012-08-29T12:45:18Z 109.73 2012-08-29T12:45:37Z 108.77 2012-08-29T12:45:50Z 108.77 2012-08-29T12:46:09Z 108.77 2012-08-29T12:46:28Z 109.25 2012-08-29T12:46:48Z 109.25 2012-08-29T12:47:05Z 109.73 2012-08-29T12:47:23Z 108.77 2012-08-29T12:47:41Z 108.77 2012-08-29T12:47:59Z 108.29 2012-08-29T12:48:17Z 108.29 2012-08-29T12:48:35Z 109.25 2012-08-29T12:48:52Z 108.29 2012-08-29T12:49:09Z 109.73 2012-08-29T12:49:30Z 110.69 2012-08-29T12:49:44Z 110.69 2012-08-29T12:50:03Z 110.69 2012-08-29T12:50:24Z 110.69 2012-08-29T12:50:43Z 109.73 2012-08-29T12:50:59Z 107.81 2012-08-29T12:51:13Z 107.81 2012-08-29T12:51:15Z 107.81 2012-08-29T12:51:16Z 107.81 2012-08-29T12:51:19Z 107.32 2012-08-29T12:51:20Z 107.32 2012-08-29T12:51:34Z 107.81 2012-08-29T12:51:49Z 107.81 2012-08-29T12:52:00Z 107.81 2012-08-29T12:52:05Z 107.81 2012-08-29T12:52:10Z 107.32 2012-08-29T12:52:30Z 108.29 2012-08-29T12:52:50Z 108.29 2012-08-29T12:53:06Z 109.25 2012-08-29T12:53:25Z 108.77 2012-08-29T12:53:43Z 109.25 2012-08-29T12:54:01Z 107.81 2012-08-29T12:54:19Z 108.77 2012-08-29T12:54:40Z 109.25 2012-08-29T12:54:56Z 109.25 2012-08-29T12:55:17Z 110.21 2012-08-29T12:55:34Z 110.69 2012-08-29T12:55:51Z 111.65 2012-08-29T12:56:08Z 110.69 2012-08-29T12:56:27Z 111.65 2012-08-29T12:56:43Z 111.65 2012-08-29T12:57:03Z 112.13 2012-08-29T12:57:19Z 112.61 2012-08-29T12:57:37Z 112.13 2012-08-29T12:57:54Z 112.61 2012-08-29T12:58:14Z 112.13 2012-08-29T12:58:31Z 112.13 2012-08-29T12:58:48Z 112.13 2012-08-29T12:59:00Z 110.21 2012-08-29T12:59:07Z 108.77 2012-08-29T12:59:25Z 107.81 2012-08-29T12:59:41Z 108.29 2012-08-29T12:59:53Z 107.81 2012-08-29T13:00:11Z 108.29 2012-08-29T13:00:27Z 107.32 2012-08-29T13:00:47Z 107.32 2012-08-29T13:01:04Z 107.81 2012-08-29T13:01:23Z 107.32 2012-08-29T13:01:26Z 108.29 2012-08-29T13:01:45Z 108.29 2012-08-29T13:02:05Z 108.29 2012-08-29T13:02:22Z 109.25 2012-08-29T13:02:38Z 107.81 2012-08-29T13:02:54Z 106.84 2012-08-29T13:03:13Z 107.32 2012-08-29T13:03:34Z 107.32 2012-08-29T13:03:53Z 107.32 2012-08-29T13:03:55Z 107.81 2012-08-29T13:04:11Z 108.29 2012-08-29T13:04:30Z 108.77 2012-08-29T13:04:51Z 109.25 2012-08-29T13:05:07Z 108.77 2012-08-29T13:05:11Z 108.77 2012-08-29T13:05:15Z 109.73 2012-08-29T13:05:29Z 109.25 2012-08-29T13:05:43Z 108.77 2012-08-29T13:06:01Z 108.77 2012-08-29T13:06:03Z 108.29 2012-08-29T13:06:21Z 107.81 2012-08-29T13:06:36Z 107.81 2012-08-29T13:06:50Z 107.81 2012-08-29T13:07:07Z 107.81 2012-08-29T13:07:15Z 107.81 2012-08-29T13:07:27Z 107.81 2012-08-29T13:07:43Z 107.81 2012-08-29T13:07:59Z 107.81 2012-08-29T13:08:17Z 107.81 2012-08-29T13:08:44Z 107.32 2012-08-29T13:09:11Z 107.81 2012-08-29T13:09:36Z 107.81 2012-08-29T13:09:59Z 107.81 2012-08-29T13:10:27Z 107.81 2012-08-29T13:10:49Z 107.81 2012-08-29T13:11:08Z 107.81 2012-08-29T13:11:12Z 108.29 2012-08-29T13:11:27Z 107.81 2012-08-29T13:11:36Z 108.77 2012-08-29T13:11:48Z 108.77 2012-08-29T13:12:21Z 108.29 2012-08-29T13:12:53Z 108.29 2012-08-29T13:13:17Z 108.29 2012-08-29T13:13:48Z 108.29 2012-08-29T13:14:23Z 108.29 2012-08-29T13:14:50Z 108.29 2012-08-29T13:15:12Z 108.77 2012-08-29T13:15:32Z 108.29 2012-08-29T13:15:59Z 107.81 2012-08-29T13:16:23Z 107.81 2012-08-29T13:16:55Z 107.81 2012-08-29T13:17:14Z 107.81 2012-08-29T13:17:46Z 107.81 2012-08-29T13:18:16Z 107.81 2012-08-29T13:18:38Z 107.81 2012-08-29T13:19:12Z 107.81 2012-08-29T13:19:41Z 108.29 2012-08-29T13:20:10Z 108.29 2012-08-29T13:20:37Z 108.77 2012-08-29T13:21:09Z 108.77 2012-08-29T13:21:38Z 108.77 2012-08-29T13:22:02Z 109.25 2012-08-29T13:22:26Z 108.77 2012-08-29T13:22:51Z 109.25 2012-08-29T13:23:17Z 108.77 2012-08-29T13:23:43Z 109.25 2012-08-29T13:24:07Z 109.25 2012-08-29T13:24:32Z 109.73 2012-08-29T13:24:50Z 109.25 2012-08-29T13:25:18Z 109.73 2012-08-29T13:25:43Z 109.73 2012-08-29T13:26:17Z 109.73 2012-08-29T13:26:49Z 109.73 2012-08-29T13:27:09Z 108.77 2012-08-29T13:27:37Z 109.25 2012-08-29T13:27:59Z 109.73 2012-08-29T13:28:21Z 108.77 2012-08-29T13:28:43Z 110.21 2012-08-29T13:29:07Z 111.17 2012-08-29T13:29:30Z 110.21 2012-08-29T13:29:52Z 109.25 2012-08-29T13:30:20Z 109.73 2012-08-29T13:30:44Z 109.73 2012-08-29T13:31:09Z 109.73 2012-08-29T13:31:35Z 109.73 2012-08-29T13:31:54Z 110.21 2012-08-29T13:32:13Z 109.73 2012-08-29T13:32:37Z 110.21 2012-08-29T13:32:59Z 110.69 2012-08-29T13:33:24Z 109.73 2012-08-29T13:33:51Z 110.69 2012-08-29T13:34:21Z 110.69 2012-08-29T13:34:43Z 110.69 2012-08-29T13:35:00Z 110.69 2012-08-29T13:35:19Z 111.17 2012-08-29T13:35:43Z 110.69 2012-08-29T13:36:03Z 111.17 2012-08-29T13:36:33Z 111.17 2012-08-29T13:37:06Z 111.17 2012-08-29T13:37:34Z 111.65 2012-08-29T13:38:06Z 110.69 2012-08-29T13:38:27Z 111.65 2012-08-29T13:38:47Z 110.21 2012-08-29T13:39:11Z 110.69 2012-08-29T13:39:32Z 110.69 2012-08-29T13:39:51Z 110.69 2012-08-29T13:40:15Z 109.73 2012-08-29T13:40:37Z 110.21 2012-08-29T13:41:04Z 110.69 2012-08-29T13:41:24Z 110.69 2012-08-29T13:41:51Z 110.21 2012-08-29T13:42:18Z 110.69 2012-08-29T13:42:39Z 110.69 2012-08-29T13:43:09Z 109.73 2012-08-29T13:43:32Z 110.21 2012-08-29T13:43:59Z 109.73 2012-08-29T13:44:19Z 110.21 2012-08-29T13:44:38Z 110.21 2012-08-29T13:45:02Z 110.21 2012-08-29T13:45:20Z 110.21 2012-08-29T13:45:46Z 109.73 2012-08-29T13:46:08Z 110.21 2012-08-29T13:46:27Z 110.69 2012-08-29T13:46:53Z 110.21 2012-08-29T13:47:21Z 110.21 2012-08-29T13:47:57Z 110.21 2012-08-29T13:48:19Z 109.73 2012-08-29T13:48:57Z 109.73 2012-08-29T13:49:25Z 109.73 2012-08-29T13:49:46Z 110.21 2012-08-29T13:50:15Z 109.73 2012-08-29T13:50:41Z 109.73 2012-08-29T13:51:08Z 109.73 2012-08-29T13:51:41Z 109.73 2012-08-29T13:52:08Z 110.21 2012-08-29T13:52:40Z 108.29 2012-08-29T13:52:51Z 109.73 2012-08-29T13:53:12Z 109.73 2012-08-29T13:53:36Z 109.73 2012-08-29T13:54:02Z 108.29 2012-08-29T13:54:21Z 109.25 2012-08-29T13:54:43Z 109.73 2012-08-29T13:55:14Z 110.21 2012-08-29T13:55:46Z 109.25 2012-08-29T13:56:14Z 108.77 2012-08-29T13:56:39Z 109.25 2012-08-29T13:57:04Z 110.69 2012-08-29T13:57:39Z 110.69 2012-08-29T13:58:04Z 110.21 2012-08-29T13:58:27Z 110.21 2012-08-29T13:58:54Z 110.21 2012-08-29T13:59:26Z 110.69 2012-08-29T13:59:52Z 110.21 2012-08-29T14:00:22Z 110.69 2012-08-29T14:00:45Z 110.21 2012-08-29T14:01:10Z 109.73 2012-08-29T14:01:36Z 110.69 2012-08-29T14:02:01Z 110.69 2012-08-29T14:02:26Z 110.21 2012-08-29T14:02:51Z 110.69 2012-08-29T14:03:20Z 110.69 2012-08-29T14:03:50Z 111.65 2012-08-29T14:04:24Z 111.65 2012-08-29T14:04:49Z 111.65 2012-08-29T14:05:14Z 111.65 2012-08-29T14:05:55Z 111.65 2012-08-29T14:06:16Z 111.65 2012-08-29T14:06:55Z 111.65 2012-08-29T14:07:29Z 111.65 2012-08-29T14:08:05Z 111.17 2012-08-29T14:08:28Z 111.65 2012-08-29T14:08:53Z 112.13 2012-08-29T14:09:23Z 112.13 2012-08-29T14:09:51Z 112.13 2012-08-29T14:10:22Z 111.65 2012-08-29T14:10:51Z 111.65 2012-08-29T14:11:18Z 112.61 2012-08-29T14:11:49Z 112.13 2012-08-29T14:12:19Z 112.13 2012-08-29T14:12:44Z 112.13 2012-08-29T14:13:12Z 112.13 2012-08-29T14:13:40Z 112.61 2012-08-29T14:14:12Z 112.61 2012-08-29T14:14:44Z 112.61 2012-08-29T14:15:17Z 112.13 2012-08-29T14:15:44Z 112.61 2012-08-29T14:16:10Z 112.61 2012-08-29T14:16:36Z 112.61 2012-08-29T14:17:03Z 112.13 2012-08-29T14:17:33Z 112.13 2012-08-29T14:18:06Z 112.13 2012-08-29T14:18:30Z 111.65 2012-08-29T14:18:59Z 112.13 2012-08-29T14:19:24Z 112.13 2012-08-29T14:19:53Z 111.65 2012-08-29T14:20:18Z 112.61 2012-08-29T14:20:24Z 111.65 2012-08-29T14:20:28Z 111.65 2012-08-29T14:20:40Z 111.65 2012-08-29T14:20:52Z 111.65 2012-08-29T14:21:04Z 113.09 2012-08-29T14:21:19Z 114.05 2012-08-29T14:21:36Z 114.05 2012-08-29T14:21:50Z 115.01 2012-08-29T14:22:06Z 115.01 2012-08-29T14:22:13Z 115.5 2012-08-29T14:22:14Z 115.01 2012-08-29T14:22:15Z 115.01 2012-08-29T14:22:16Z 114.53 2012-08-29T14:22:17Z 115.01 2012-08-29T14:22:25Z 115.01 2012-08-29T14:22:26Z 115.01 2012-08-29T14:22:27Z 114.53 2012-08-29T14:22:28Z 114.53 2012-08-29T14:22:29Z 114.53 2012-08-29T14:22:30Z 114.53 2012-08-29T14:22:42Z 113.09 2012-08-29T14:22:46Z 112.61 2012-08-29T14:23:05Z 114.53 2012-08-29T14:23:21Z 115.98 2012-08-29T14:23:31Z 115.5 2012-08-29T14:23:32Z 115.98 2012-08-29T14:23:33Z 115.98 2012-08-29T14:23:47Z 116.46 2012-08-29T14:24:03Z 115.98 2012-08-29T14:24:18Z 117.42 2012-08-29T14:24:34Z 117.9 2012-08-29T14:24:39Z 118.38 2012-08-29T14:24:40Z 118.38 2012-08-29T14:24:48Z 118.38 2012-08-29T14:24:49Z 118.38 2012-08-29T14:24:50Z 118.38 2012-08-29T14:24:51Z 118.38 2012-08-29T14:24:52Z 118.86 2012-08-29T14:25:05Z 118.86 2012-08-29T14:25:06Z 118.86 2012-08-29T14:25:07Z 119.34 2012-08-29T14:25:22Z 119.82 2012-08-29T14:25:35Z 120.3 2012-08-29T14:25:48Z 120.3 2012-08-29T14:26:08Z 121.26 2012-08-29T14:26:29Z 120.3 2012-08-29T14:26:36Z 120.3 2012-08-29T14:27:02Z 120.78 2012-08-29T14:27:33Z 120.3 2012-08-29T14:27:58Z 120.3 2012-08-29T14:28:31Z 120.3 2012-08-29T14:28:56Z 120.3 2012-08-29T14:29:23Z 120.3 2012-08-29T14:29:51Z 120.3 2012-08-29T14:30:12Z 120.78 2012-08-29T14:30:35Z 120.3 2012-08-29T14:31:03Z 120.78 2012-08-29T14:31:23Z 121.74 2012-08-29T14:31:49Z 120.78 2012-08-29T14:31:51Z 120.78 2012-08-29T14:32:12Z 120.3 2012-08-29T14:32:36Z 121.26 2012-08-29T14:33:06Z 120.78 2012-08-29T14:33:39Z 120.78 2012-08-29T14:34:10Z 121.26 2012-08-29T14:34:32Z 121.26 2012-08-29T14:34:57Z 120.78 2012-08-29T14:35:31Z 120.3 2012-08-29T14:36:02Z 120.78 2012-08-29T14:36:26Z 120.78 2012-08-29T14:36:58Z 120.3 2012-08-29T14:37:28Z 120.3 2012-08-29T14:37:55Z 120.78 2012-08-29T14:38:22Z 120.78 2012-08-29T14:38:41Z 120.78 2012-08-29T14:38:42Z 120.78 2012-08-29T14:38:47Z 120.3 2012-08-29T14:38:48Z 120.3 2012-08-29T14:38:49Z 120.3 2012-08-29T14:38:50Z 119.82 2012-08-29T14:38:51Z 119.82 2012-08-29T14:38:52Z 119.82 2012-08-29T14:38:53Z 119.82 2012-08-29T14:38:59Z 119.34 2012-08-29T14:39:00Z 119.34 2012-08-29T14:39:02Z 118.38 2012-08-29T14:39:11Z 117.9 2012-08-29T14:39:18Z 117.9 2012-08-29T14:39:19Z 117.9 2012-08-29T14:39:20Z 117.9 2012-08-29T14:39:21Z 117.9 2012-08-29T14:39:22Z 118.38 2012-08-29T14:39:23Z 117.9 2012-08-29T14:39:24Z 118.38 2012-08-29T14:39:25Z 118.38 2012-08-29T14:39:26Z 118.38 2012-08-29T14:39:27Z 119.82 2012-08-29T14:39:41Z 120.3 2012-08-29T14:39:55Z 120.78 2012-08-29T14:40:13Z 121.74 2012-08-29T14:40:29Z 121.26 2012-08-29T14:40:43Z 121.74 2012-08-29T14:41:04Z 122.22 2012-08-29T14:41:20Z 122.22 2012-08-29T14:41:21Z 122.22 2012-08-29T14:41:22Z 122.22 2012-08-29T14:41:23Z 122.22 2012-08-29T14:41:24Z 122.22 2012-08-29T14:41:25Z 122.71 2012-08-29T14:41:27Z 122.71 2012-08-29T14:41:28Z 122.22 2012-08-29T14:41:29Z 122.71 2012-08-29T14:41:30Z 122.71 2012-08-29T14:41:31Z 123.19 2012-08-29T14:41:45Z 124.15 2012-08-29T14:41:59Z 123.67 2012-08-29T14:42:00Z 125.59 2012-08-29T14:42:14Z 126.07 2012-08-29T14:42:32Z 128.47 2012-08-29T14:42:49Z 130.88 2012-08-29T14:43:09Z 132.32 2012-08-29T14:43:26Z 132.32 2012-08-29T14:43:40Z 132.8 2012-08-29T14:44:17Z 132.32 2012-08-29T14:44:32Z 132.8 2012-08-29T14:44:34Z 132.32 2012-08-29T14:44:35Z 132.8 2012-08-29T14:44:36Z 132.8 2012-08-29T14:44:49Z 134.72 2012-08-29T14:45:03Z 136.16 2012-08-29T14:45:19Z 137.61 2012-08-29T14:45:37Z 139.05 2012-08-29T14:45:58Z 140.49 2012-08-29T14:46:13Z 141.45 2012-08-29T14:46:26Z 143.37 2012-08-29T14:46:46Z 144.82 2012-08-29T14:47:05Z 145.3 2012-08-29T14:47:19Z 146.74 2012-08-29T14:47:41Z 147.22 2012-08-29T14:47:56Z 147.7 2012-08-29T14:48:11Z 148.18 2012-08-29T14:48:19Z 148.66 2012-08-29T14:48:35Z 148.66 2012-08-29T14:48:55Z 149.14 2012-08-29T14:49:02Z 149.14 2012-08-29T14:49:03Z 149.14 2012-08-29T14:49:04Z 148.66 2012-08-29T14:49:22Z 148.18 2012-08-29T14:49:41Z 148.66 2012-08-29T14:49:56Z 148.66 2012-08-29T14:50:12Z 147.22 2012-08-29T14:50:29Z 145.78 2012-08-29T14:50:44Z 146.74 2012-08-29T14:51:00Z 143.37 2012-08-29T14:51:18Z 139.53 2012-08-29T14:51:23Z 139.53 2012-08-29T14:51:24Z 142.41 2012-08-29T14:51:34Z 144.34 2012-08-29T14:51:38Z 146.26 2012-08-29T14:51:45Z 146.74 2012-08-29T14:52:04Z 146.74 2012-08-29T14:52:18Z 144.82 2012-08-29T14:52:21Z 141.45 2012-08-29T14:52:31Z 138.09 2012-08-29T14:52:39Z 133.76 2012-08-29T14:52:43Z 131.84 2012-08-29T14:52:46Z 131.84 2012-08-29T14:52:47Z 132.8 2012-08-29T14:52:48Z 136.16 2012-08-29T14:52:52Z 139.53 2012-08-29T14:52:57Z 142.41 2012-08-29T14:53:10Z 145.3 2012-08-29T14:53:27Z 147.7 2012-08-29T14:53:44Z 149.62 2012-08-29T14:54:04Z 151.06 2012-08-29T14:54:19Z 150.1 2012-08-29T14:54:39Z 150.1 2012-08-29T14:54:52Z 146.74 2012-08-29T14:55:02Z 143.37 2012-08-29T14:55:06Z 139.05 2012-08-29T14:55:08Z 134.72 2012-08-29T14:55:11Z 129.92 2012-08-29T14:55:13Z 125.11 2012-08-29T14:55:15Z 121.26 2012-08-29T14:55:17Z 117.9 2012-08-29T14:55:21Z 117.9 2012-08-29T14:55:22Z 122.71 2012-08-29T14:55:32Z 125.59 2012-08-29T14:55:37Z 128.47 2012-08-29T14:55:48Z 131.36 2012-08-29T14:56:06Z 132.32 2012-08-29T14:56:14Z 133.76 2012-08-29T14:56:28Z 134.24 2012-08-29T14:56:29Z 134.24 2012-08-29T14:56:30Z 134.24 2012-08-29T14:56:31Z 134.72 2012-08-29T14:56:32Z 134.72 2012-08-29T14:56:33Z 134.72 2012-08-29T14:56:34Z 137.61 2012-08-29T14:56:52Z 140.01 2012-08-29T14:57:06Z 140.49 2012-08-29T14:57:07Z 140.49 2012-08-29T14:57:08Z 140.49 2012-08-29T14:57:09Z 140.49 2012-08-29T14:57:10Z 140.97 2012-08-29T14:57:14Z 144.34 2012-08-29T14:57:31Z 147.22 2012-08-29T14:57:49Z 150.1 2012-08-29T14:58:07Z 153.95 2012-08-29T14:58:22Z 154.91 2012-08-29T14:58:41Z 154.91 2012-08-29T14:58:55Z 155.39 2012-08-29T14:59:12Z 155.39 2012-08-29T14:59:28Z 153.47 2012-08-29T14:59:44Z 150.1 2012-08-29T14:59:48Z 148.18 2012-08-29T14:59:51Z 151.54 2012-08-29T14:59:59Z 153.47 2012-08-29T15:00:03Z 155.87 2012-08-29T15:00:17Z 156.83 2012-08-29T15:00:34Z 157.31 2012-08-29T15:00:56Z 157.31 2012-08-29T15:00:57Z 157.31 2012-08-29T15:00:58Z 156.83 2012-08-29T15:01:16Z 157.31 2012-08-29T15:01:36Z 157.79 2012-08-29T15:01:56Z 157.79 2012-08-29T15:02:12Z 158.75 2012-08-29T15:02:28Z 158.75 2012-08-29T15:02:46Z 159.72 2012-08-29T15:03:05Z 159.72 2012-08-29T15:03:21Z 160.68 2012-08-29T15:03:37Z 161.16 2012-08-29T15:03:54Z 161.64 2012-08-29T15:04:09Z 162.12 2012-08-29T15:04:19Z 161.64 2012-08-29T15:04:20Z 162.6 2012-08-29T15:04:41Z 162.6 2012-08-29T15:04:56Z 163.56 2012-08-29T15:05:15Z 163.56 2012-08-29T15:05:24Z 163.56 2012-08-29T15:05:25Z 163.56 2012-08-29T15:05:43Z 164.04 2012-08-29T15:06:02Z 164.04 2012-08-29T15:06:20Z 164.52 2012-08-29T15:06:38Z 164.52 2012-08-29T15:06:55Z 165 2012-08-29T15:07:09Z 165.48 2012-08-29T15:07:25Z 165.96 2012-08-29T15:07:45Z 166.45 2012-08-29T15:07:55Z 166.45 2012-08-29T15:07:58Z 165.96 2012-08-29T15:08:17Z 166.45 2012-08-29T15:08:18Z 165.96 2012-08-29T15:08:19Z 166.45 2012-08-29T15:08:36Z 165.96 2012-08-29T15:08:53Z 166.45 2012-08-29T15:09:09Z 163.08 2012-08-29T15:09:26Z 160.2 2012-08-29T15:09:29Z 157.31 2012-08-29T15:09:32Z 160.68 2012-08-29T15:09:40Z 163.56 2012-08-29T15:09:44Z 166.45 2012-08-29T15:09:57Z 166.93 2012-08-29T15:10:17Z 166.93 2012-08-29T15:10:36Z 166.93 2012-08-29T15:10:55Z 166.93 2012-08-29T15:11:13Z 167.41 2012-08-29T15:11:33Z 167.89 2012-08-29T15:11:45Z 167.41 2012-08-29T15:11:46Z 167.41 2012-08-29T15:11:47Z 167.41 2012-08-29T15:12:00Z 168.37 2012-08-29T15:12:14Z 168.85 2012-08-29T15:12:33Z 168.37 2012-08-29T15:12:39Z 168.37 2012-08-29T15:12:40Z 166.45 2012-08-29T15:12:56Z 167.41 2012-08-29T15:13:01Z 168.85 2012-08-29T15:13:16Z 170.77 2012-08-29T15:13:33Z 172.69 2012-08-29T15:13:50Z 173.17 2012-08-29T15:14:05Z 174.62 2012-08-29T15:14:19Z 174.62 2012-08-29T15:14:20Z 174.62 2012-08-29T15:14:21Z 174.62 2012-08-29T15:14:22Z 174.62 2012-08-29T15:14:23Z 174.62 2012-08-29T15:14:33Z 174.62 2012-08-29T15:14:34Z 174.62 2012-08-29T15:14:35Z 173.66 2012-08-29T15:14:49Z 173.66 2012-08-29T15:15:01Z 173.66 2012-08-29T15:15:19Z 174.14 2012-08-29T15:15:32Z 174.14 2012-08-29T15:15:36Z 173.17 2012-08-29T15:15:39Z 170.77 2012-08-29T15:15:42Z 166.45 2012-08-29T15:15:48Z 164.52 2012-08-29T15:15:56Z 164.52 2012-08-29T15:15:59Z 164.52 2012-08-29T15:16:12Z 164.52 2012-08-29T15:16:39Z 164.52 2012-08-29T15:17:15Z 164.52 2012-08-29T15:17:40Z 164.04 2012-08-29T15:18:11Z 164.04 2012-08-29T15:18:29Z 164.04 2012-08-29T15:18:49Z 164.04 2012-08-29T15:19:25Z 163.56 2012-08-29T15:19:51Z 163.56 2012-08-29T15:20:24Z 163.08 2012-08-29T15:20:49Z 163.08 2012-08-29T15:20:50Z 163.56 2012-08-29T15:20:58Z 163.56 2012-08-29T15:21:07Z 164.52 2012-08-29T15:21:19Z 164.52 2012-08-29T15:21:49Z 164.52 2012-08-29T15:22:15Z 165 2012-08-29T15:22:21Z 168.37 2012-08-29T15:22:33Z 168.85 2012-08-29T15:22:42Z 172.21 2012-08-29T15:22:53Z 172.69 2012-08-29T15:22:54Z 172.69 2012-08-29T15:23:10Z 172.69 2012-08-29T15:23:31Z 172.69 2012-08-29T15:23:49Z 172.69 2012-08-29T15:24:05Z 170.77 2012-08-29T15:24:21Z 170.29 2012-08-29T15:24:22Z 170.29 2012-08-29T15:24:23Z 167.89 2012-08-29T15:24:27Z 166.45 2012-08-29T15:24:30Z 166.45 2012-08-29T15:24:35Z 169.33 2012-08-29T15:24:37Z 168.85 2012-08-29T15:24:38Z 169.81 2012-08-29T15:24:51Z 169.33 2012-08-29T15:24:52Z 168.85 2012-08-29T15:24:57Z 168.85 2012-08-29T15:24:58Z 168.85 2012-08-29T15:25:15Z 168.85 2012-08-29T15:25:19Z 168.85 2012-08-29T15:25:20Z 168.85 2012-08-29T15:25:23Z 168.85 2012-08-29T15:25:24Z 168.85 2012-08-29T15:25:25Z 168.85 2012-08-29T15:25:29Z 169.81 2012-08-29T15:25:35Z 169.81 2012-08-29T15:25:48Z 169.81 2012-08-29T15:26:03Z 169.81 2012-08-29T15:26:06Z 170.29 2012-08-29T15:26:23Z 170.29 2012-08-29T15:26:59Z 170.29 2012-08-29T15:27:23Z 170.29 2012-08-29T15:27:56Z 170.29 2012-08-29T15:28:23Z 170.77 2012-08-29T15:28:59Z 170.29 2012-08-29T15:29:30Z 170.29 2012-08-29T15:29:57Z 170.77 2012-08-29T15:30:26Z 170.77 2012-08-29T15:31:00Z 170.77 2012-08-29T15:31:32Z 170.77 2012-08-29T15:31:52Z 170.29 2012-08-29T15:32:16Z 170.77 2012-08-29T15:32:46Z 170.77 2012-08-29T15:33:12Z 170.77 2012-08-29T15:33:49Z 170.77 2012-08-29T15:34:26Z 170.29 2012-08-29T15:34:55Z 170.29 2012-08-29T15:35:18Z 170.77 2012-08-29T15:35:48Z 170.29 2012-08-29T15:36:06Z 170.29 2012-08-29T15:36:18Z 169.81 2012-08-29T15:36:36Z 170.29 2012-08-29T15:36:43Z 168.85 2012-08-29T15:36:58Z 168.85 2012-08-29T15:37:13Z 168.85 2012-08-29T15:37:29Z 170.77 2012-08-29T15:37:45Z 169.81 2012-08-29T15:38:03Z 167.89 2012-08-29T15:38:20Z 168.37 2012-08-29T15:38:25Z 168.37 2012-08-29T15:38:29Z 167.89 2012-08-29T15:38:35Z 167.89 2012-08-29T15:38:36Z 167.89 2012-08-29T15:38:37Z 167.41 2012-08-29T15:38:54Z 167.41 2012-08-29T15:39:11Z 166.93 2012-08-29T15:39:26Z 166.93 2012-08-29T15:39:31Z 167.41 2012-08-29T15:39:47Z 168.37 2012-08-29T15:40:04Z 168.37 2012-08-29T15:40:20Z 167.41 2012-08-29T15:40:38Z 165 2012-08-29T15:40:54Z 165.96 2012-08-29T15:41:09Z 166.93 2012-08-29T15:41:16Z 167.89 2012-08-29T15:41:32Z 168.37 2012-08-29T15:41:42Z 168.37 2012-08-29T15:42:00Z 167.89 2012-08-29T15:42:19Z 166.93 2012-08-29T15:42:37Z 168.37 2012-08-29T15:42:56Z 168.85 2012-08-29T15:43:12Z 169.81 2012-08-29T15:43:35Z 170.29 2012-08-29T15:43:49Z 170.77 2012-08-29T15:43:51Z 170.29 2012-08-29T15:43:52Z 171.25 2012-08-29T15:44:05Z 171.73 2012-08-29T15:44:22Z 171.25 2012-08-29T15:44:40Z 171.73 2012-08-29T15:44:58Z 171.73 2012-08-29T15:45:16Z 171.25 2012-08-29T15:45:22Z 171.73 2012-08-29T15:45:23Z 171.73 2012-08-29T15:45:24Z 171.25 2012-08-29T15:45:27Z 171.25 2012-08-29T15:45:28Z 171.25 2012-08-29T15:45:29Z 171.25 2012-08-29T15:45:30Z 171.25 2012-08-29T15:45:31Z 171.25 2012-08-29T15:45:32Z 171.25 2012-08-29T15:45:43Z 171.73 2012-08-29T15:46:03Z 172.21 2012-08-29T15:46:04Z 172.21 2012-08-29T15:46:05Z 171.73 2012-08-29T15:46:06Z 171.73 2012-08-29T15:46:07Z 171.73 2012-08-29T15:46:08Z 171.73 2012-08-29T15:46:09Z 171.73 2012-08-29T15:46:24Z 170.77 2012-08-29T15:46:43Z 167.41 2012-08-29T15:47:00Z 164.52 2012-08-29T15:47:08Z 165.96 2012-08-29T15:47:22Z 167.41 2012-08-29T15:47:26Z 168.85 2012-08-29T15:47:35Z 168.85 2012-08-29T15:47:51Z 169.33 2012-08-29T15:48:08Z 165.48 2012-08-29T15:48:20Z 161.16 2012-08-29T15:48:23Z 158.27 2012-08-29T15:48:25Z 154.91 2012-08-29T15:48:28Z 157.31 2012-08-29T15:48:35Z 160.2 2012-08-29T15:48:38Z 163.56 2012-08-29T15:48:50Z 163.08 2012-08-29T15:49:07Z 165.48 2012-08-29T15:49:20Z 168.37 2012-08-29T15:49:32Z 169.81 2012-08-29T15:49:48Z 168.85 2012-08-29T15:50:05Z 165.96 2012-08-29T15:50:12Z 165.96 2012-08-29T15:50:13Z 164.52 2012-08-29T15:50:23Z 165.96 2012-08-29T15:50:25Z 166.45 2012-08-29T15:50:26Z 167.89 2012-08-29T15:50:29Z 168.37 2012-08-29T15:50:44Z 168.37 2012-08-29T15:50:45Z 165.48 2012-08-29T15:50:49Z 160.68 2012-08-29T15:50:52Z 158.75 2012-08-29T15:50:54Z 157.79 2012-08-29T15:50:56Z 159.72 2012-08-29T15:51:05Z 162.12 2012-08-29T15:51:07Z 162.6 2012-08-29T15:51:08Z 164.04 2012-08-29T15:51:09Z 165.48 2012-08-29T15:51:12Z 166.93 2012-08-29T15:51:16Z 166.93 2012-08-29T15:51:17Z 170.29 2012-08-29T15:51:32Z 171.25 2012-08-29T15:51:50Z 170.77 2012-08-29T15:52:04Z 170.77 2012-08-29T15:52:29Z 170.29 2012-08-29T15:52:41Z 169.81 2012-08-29T15:52:58Z 169.81 2012-08-29T15:53:07Z 169.81 2012-08-29T15:53:14Z 169.81 2012-08-29T15:53:15Z 169.81 2012-08-29T15:53:16Z 169.81 2012-08-29T15:53:17Z 169.81 2012-08-29T15:53:18Z 169.81 2012-08-29T15:53:19Z 169.81 2012-08-29T15:53:20Z 169.81 2012-08-29T15:53:21Z 169.81 2012-08-29T15:53:22Z 169.81 2012-08-29T15:53:23Z 169.81 2012-08-29T15:53:24Z 169.81 2012-08-29T15:53:25Z 169.81 2012-08-29T15:53:26Z 167.89 2012-08-29T15:53:40Z 164.52 2012-08-29T15:53:49Z 160.68 2012-08-29T15:53:53Z 156.35 2012-08-29T15:53:57Z 152.51 2012-08-29T15:54:00Z 148.66 2012-08-29T15:54:03Z 146.26 2012-08-29T15:54:06Z 143.85 2012-08-29T15:54:09Z 142.41 2012-08-29T15:54:12Z 143.37 2012-08-29T15:54:25Z 144.34 2012-08-29T15:54:36Z 144.34 2012-08-29T15:54:38Z 146.26 2012-08-29T15:54:51Z 147.22 2012-08-29T15:55:04Z 148.18 2012-08-29T15:55:20Z 148.66 2012-08-29T15:55:39Z 149.62 2012-08-29T15:55:58Z 151.06 2012-08-29T15:56:16Z 151.54 2012-08-29T15:56:37Z 153.47 2012-08-29T15:56:51Z 156.83 2012-08-29T15:57:06Z 159.72 2012-08-29T15:57:23Z 161.64 2012-08-29T15:57:38Z 163.08 2012-08-29T15:57:57Z 164.52 2012-08-29T15:58:17Z 164.04 2012-08-29T15:58:34Z 164.52 2012-08-29T15:58:52Z 164.04 2012-08-29T15:59:12Z 164.04 2012-08-29T15:59:27Z 162.12 2012-08-29T15:59:42Z 162.6 2012-08-29T15:59:59Z 162.12 2012-08-29T16:00:15Z 163.08 2012-08-29T16:00:35Z 162.6 2012-08-29T16:00:52Z 162.6 2012-08-29T16:01:10Z 163.08 2012-08-29T16:01:24Z 162.12 2012-08-29T16:01:41Z 163.08 2012-08-29T16:01:56Z 163.08 2012-08-29T16:02:14Z 163.08 2012-08-29T16:02:34Z 163.56 2012-08-29T16:02:41Z 163.08 2012-08-29T16:02:46Z 163.08 2012-08-29T16:03:00Z 162.6 2012-08-29T16:03:15Z 162.6 2012-08-29T16:03:22Z 163.08 2012-08-29T16:03:36Z 163.08 2012-08-29T16:03:37Z 163.08 2012-08-29T16:03:38Z 163.56 2012-08-29T16:03:47Z 163.56 2012-08-29T16:03:48Z 163.56 2012-08-29T16:03:54Z 163.56 2012-08-29T16:03:55Z 163.56 2012-08-29T16:04:06Z 163.56 2012-08-29T16:04:11Z 163.56 2012-08-29T16:04:12Z 163.56 2012-08-29T16:04:13Z 163.08 2012-08-29T16:04:28Z 163.56 2012-08-29T16:04:34Z 162.6 2012-08-29T16:04:46Z 162.6 2012-08-29T16:04:50Z 162.6 2012-08-29T16:04:51Z 161.64 2012-08-29T16:04:55Z 157.79 2012-08-29T16:05:00Z 156.83 2012-08-29T16:05:01Z 156.35 2012-08-29T16:05:02Z 155.39 2012-08-29T16:05:03Z 151.06 2012-08-29T16:05:06Z 146.74 2012-08-29T16:05:09Z 143.37 2012-08-29T16:05:13Z 144.34 2012-08-29T16:05:17Z 146.26 2012-08-29T16:05:20Z 146.74 2012-08-29T16:05:21Z 147.7 2012-08-29T16:05:27Z 146.74 2012-08-29T16:05:28Z 146.26 2012-08-29T16:05:29Z 146.74 2012-08-29T16:05:30Z 146.74 2012-08-29T16:05:31Z 146.74 2012-08-29T16:05:32Z 146.74 2012-08-29T16:05:33Z 146.74 2012-08-29T16:05:34Z 146.26 2012-08-29T16:05:49Z 149.62 2012-08-29T16:06:00Z 150.58 2012-08-29T16:06:02Z 152.99 2012-08-29T16:06:19Z 152.51 2012-08-29T16:06:31Z 152.51 2012-08-29T16:06:32Z 152.03 2012-08-29T16:06:33Z 152.03 2012-08-29T16:06:34Z 152.03 2012-08-29T16:06:35Z 152.03 2012-08-29T16:06:36Z 151.54 2012-08-29T16:06:37Z 152.03 2012-08-29T16:06:39Z 151.54 2012-08-29T16:06:40Z 151.54 2012-08-29T16:06:41Z 152.03 2012-08-29T16:06:54Z 149.14 2012-08-29T16:07:01Z 149.14 2012-08-29T16:07:14Z 150.1 2012-08-29T16:07:28Z 149.14 2012-08-29T16:07:40Z 149.14 2012-08-29T16:08:05Z 149.14 2012-08-29T16:08:33Z 148.66 2012-08-29T16:09:02Z 149.62 2012-08-29T16:09:30Z 149.14 2012-08-29T16:10:13Z 149.14 2012-08-29T16:10:42Z 148.66 2012-08-29T16:10:43Z 149.14 2012-08-29T16:10:44Z 148.66 2012-08-29T16:10:45Z 149.14 2012-08-29T16:10:46Z 149.14 2012-08-29T16:10:47Z 149.14 2012-08-29T16:10:48Z 149.14 2012-08-29T16:10:49Z 148.66 2012-08-29T16:11:02Z 148.66 2012-08-29T16:11:03Z 148.18 2012-08-29T16:11:07Z 148.18 2012-08-29T16:11:08Z 148.18 2012-08-29T16:11:09Z 148.18 2012-08-29T16:11:10Z 147.7 2012-08-29T16:11:22Z 149.14 2012-08-29T16:11:43Z 148.66 2012-08-29T16:11:59Z 148.66 2012-08-29T16:12:01Z 148.18 2012-08-29T16:12:02Z 148.66 2012-08-29T16:12:12Z 148.18 2012-08-29T16:12:40Z 147.22 2012-08-29T16:23:38Z 147.7 2012-08-29T16:23:49Z 147.22 2012-08-29T16:24:04Z 147.7 2012-08-29T16:24:22Z 148.18 2012-08-29T16:24:45Z 148.18 2012-08-29T16:25:15Z 148.18 2012-08-29T16:25:42Z 148.66 2012-08-29T16:26:20Z 148.66 2012-08-29T16:26:45Z 148.66 2012-08-29T16:26:46Z 148.66 2012-08-29T16:26:58Z 148.66 2012-08-29T16:27:08Z 148.66 2012-08-29T16:27:09Z 148.66 2012-08-29T16:27:25Z 149.14 2012-08-29T16:27:46Z 149.14 2012-08-29T16:28:17Z 149.62 2012-08-29T16:29:02Z 149.62 2012-08-29T16:29:30Z 149.62 2012-08-29T16:29:47Z 149.14 2012-08-29T16:30:16Z 149.14 2012-08-29T16:30:44Z 149.62 2012-08-29T16:31:10Z 149.62 2012-08-29T16:31:34Z 149.62 2012-08-29T16:32:05Z 149.62 2012-08-29T16:32:26Z 149.62 2012-08-29T16:32:42Z 149.62 2012-08-29T16:33:04Z 149.62 2012-08-29T16:33:38Z 149.62 2012-08-29T16:34:04Z 149.62 2012-08-29T16:34:37Z 149.62 2012-08-29T16:35:15Z 149.62 2012-08-29T16:35:44Z 149.14 2012-08-29T16:36:18Z 149.14 2012-08-29T16:36:50Z 149.62 2012-08-29T16:37:20Z 150.58 2012-08-29T16:37:42Z 149.62 2012-08-29T16:38:09Z 149.62 2012-08-29T16:38:10Z 149.62 2012-08-29T16:38:11Z 149.14 2012-08-29T16:38:31Z 149.14 2012-08-29T16:38:51Z 149.14 2012-08-29T16:39:17Z 150.58 2012-08-29T16:39:43Z 149.14 2012-08-29T16:40:11Z 149.14 2012-08-29T16:40:29Z 149.14 2012-08-29T16:40:32Z 149.14 2012-08-29T16:41:01Z 149.62 2012-08-29T16:41:03Z 149.62 2012-08-29T16:41:22Z 149.62 2012-08-29T16:41:40Z 149.62 2012-08-29T16:41:42Z 149.62 2012-08-29T16:42:08Z 149.62 2012-08-29T16:42:45Z 149.62 2012-08-29T16:45:38Z 150.58 2012-08-29T16:45:46Z 150.1 2012-08-29T16:46:01Z 150.1 2012-08-29T16:46:12Z 150.1 2012-08-29T16:46:28Z 149.62 2012-08-29T16:46:44Z 150.1 2012-08-29T16:47:03Z 150.1 2012-08-29T16:47:16Z 150.1 2012-08-29T16:47:19Z 150.1 2012-08-29T16:47:25Z 150.1 2012-08-29T16:47:26Z 150.1 2012-08-29T16:47:27Z 150.1 2012-08-29T16:47:28Z 150.1 2012-08-29T16:47:29Z 150.1 2012-08-29T16:47:30Z 150.1 2012-08-29T16:47:31Z 150.1 2012-08-29T16:47:32Z 150.1 2012-08-29T16:47:35Z 150.1 2012-08-29T16:47:37Z 150.1 2012-08-29T16:47:38Z 149.14 2012-08-29T16:47:53Z 149.14 2012-08-29T16:47:54Z 150.58 2012-08-29T16:48:00Z 153.47 2012-08-29T16:48:04Z 150.58 2012-08-29T16:48:05Z 151.06 2012-08-29T16:48:11Z 151.54 2012-08-29T16:48:14Z 151.54 2012-08-29T16:48:15Z 152.03 2012-08-29T16:48:16Z 152.03 2012-08-29T16:48:17Z 152.03 2012-08-29T16:48:18Z 152.03 2012-08-29T16:48:19Z 154.91 2012-08-29T16:48:37Z 156.83 2012-08-29T16:48:53Z 156.83 2012-08-29T16:48:54Z 157.31 2012-08-29T16:48:55Z 157.31 2012-08-29T16:48:56Z 157.31 2012-08-29T16:48:57Z 157.79 2012-08-29T16:48:58Z 157.79 2012-08-29T16:48:59Z 157.79 2012-08-29T16:49:00Z 161.16 2012-08-29T16:49:15Z 162.6 2012-08-29T16:49:26Z 162.6 2012-08-29T16:49:27Z 165 2012-08-29T16:49:43Z 165 2012-08-29T16:49:59Z 165 2012-08-29T16:50:17Z 165 2012-08-29T16:50:32Z 165 2012-08-29T16:50:35Z 165 2012-08-29T16:50:53Z 165 2012-08-29T16:51:07Z 165 2012-08-29T16:51:22Z 165 2012-08-29T16:51:30Z 165 2012-08-29T16:51:48Z 165 2012-08-29T16:52:01Z 165 2012-08-29T16:52:17Z 164.52 2012-08-29T16:52:21Z 164.52 2012-08-29T16:52:22Z 165 2012-08-29T16:52:23Z 165 2012-08-29T16:52:24Z 165 2012-08-29T16:52:25Z 165 2012-08-29T16:52:38Z 165.48 2012-08-29T16:52:54Z 164.52 2012-08-29T16:53:13Z 164.04 2012-08-29T16:53:30Z 164.04 2012-08-29T16:53:37Z 164.52 2012-08-29T16:53:47Z 164.52 2012-08-29T16:53:48Z 164.52 2012-08-29T16:54:03Z 165 2012-08-29T16:54:18Z 164.52 2012-08-29T16:54:34Z 165 2012-08-29T16:54:35Z 164.52 2012-08-29T16:54:53Z 164.04 2012-08-29T16:55:13Z 163.56 2012-08-29T16:55:18Z 163.56 2012-08-29T16:55:22Z 163.08 2012-08-29T16:55:37Z 163.08 2012-08-29T16:55:43Z 164.04 2012-08-29T16:55:54Z 163.56 2012-08-29T16:55:56Z 163.08 2012-08-29T16:56:13Z 164.04 2012-08-29T16:56:31Z 164.52 2012-08-29T16:56:44Z 165 2012-08-29T16:57:06Z 165.48 2012-08-29T16:57:23Z 165.48 2012-08-29T16:57:24Z 165 2012-08-29T16:57:25Z 165 2012-08-29T16:57:26Z 165 2012-08-29T16:57:27Z 165 2012-08-29T16:57:28Z 165.48 2012-08-29T16:57:29Z 165.48 2012-08-29T16:57:30Z 165.48 2012-08-29T16:57:50Z 165 2012-08-29T16:58:09Z 164.52 2012-08-29T16:58:26Z 163.08 2012-08-29T16:58:48Z 163.56 2012-08-29T16:59:01Z 164.52 2012-08-29T16:59:18Z 163.56 2012-08-29T16:59:36Z 160.2 2012-08-29T16:59:41Z 159.24 2012-08-29T16:59:43Z 160.2 2012-08-29T16:59:49Z 160.68 2012-08-29T17:00:04Z 156.35 2012-08-29T17:00:14Z 152.51 2012-08-29T17:00:18Z 150.1 2012-08-29T17:00:21Z 150.1 2012-08-29T17:00:22Z 150.58 2012-08-29T17:00:23Z 150.58 2012-08-29T17:00:24Z 151.06 2012-08-29T17:00:25Z 151.06 2012-08-29T17:00:26Z 151.06 2012-08-29T17:00:40Z 151.06 2012-08-29T17:00:55Z 153.47 2012-08-29T17:01:10Z 153.95 2012-08-29T17:01:24Z 154.43 2012-08-29T17:01:35Z 152.51 2012-08-29T17:01:51Z 151.54 2012-08-29T17:01:56Z 151.06 2012-08-29T17:01:57Z 150.58 2012-08-29T17:02:14Z 150.1 2012-08-29T17:02:29Z 150.58 2012-08-29T17:02:45Z 150.1 2012-08-29T17:03:03Z 152.03 2012-08-29T17:03:20Z 154.43 2012-08-29T17:03:36Z 156.35 2012-08-29T17:03:53Z 159.24 2012-08-29T17:04:09Z 161.64 2012-08-29T17:04:27Z 163.56 2012-08-29T17:04:45Z 165 2012-08-29T17:05:02Z 165.48 2012-08-29T17:05:19Z 165.96 2012-08-29T17:05:36Z 166.93 2012-08-29T17:05:53Z 166.93 2012-08-29T17:06:11Z 165 2012-08-29T17:06:26Z 163.56 2012-08-29T17:06:37Z 160.68 2012-08-29T17:06:45Z 156.83 2012-08-29T17:06:49Z 153.47 2012-08-29T17:06:54Z 152.51 2012-08-29T17:06:56Z 155.39 2012-08-29T17:07:05Z 157.79 2012-08-29T17:07:10Z 160.68 2012-08-29T17:07:21Z 163.56 2012-08-29T17:07:33Z 165.48 2012-08-29T17:07:51Z 165.96 2012-08-29T17:08:09Z 164.52 2012-08-29T17:08:24Z 161.64 2012-08-29T17:08:32Z 157.79 2012-08-29T17:08:35Z 153.47 2012-08-29T17:08:38Z 151.54 2012-08-29T17:08:41Z 154.43 2012-08-29T17:08:45Z 157.31 2012-08-29T17:08:49Z 160.2 2012-08-29T17:08:55Z 163.56 2012-08-29T17:09:07Z 166.45 2012-08-29T17:09:23Z 167.89 2012-08-29T17:09:38Z 168.37 2012-08-29T17:09:58Z 167.89 2012-08-29T17:10:12Z 167.89 2012-08-29T17:10:27Z 168.37 2012-08-29T17:10:45Z 168.37 2012-08-29T17:11:00Z 168.37 2012-08-29T17:11:16Z 166.45 2012-08-29T17:11:29Z 166.93 2012-08-29T17:11:44Z 168.37 2012-08-29T17:12:00Z 168.37 2012-08-29T17:12:02Z 166.93 2012-08-29T17:12:17Z 166.93 2012-08-29T17:12:35Z 166.93 2012-08-29T17:12:39Z 167.41 2012-08-29T17:12:56Z 166.93 2012-08-29T17:13:11Z 166.93 2012-08-29T17:13:28Z 167.41 2012-08-29T17:13:47Z 167.41 2012-08-29T17:14:04Z 167.89 2012-08-29T17:14:22Z 167.89 2012-08-29T17:14:42Z 167.89 2012-08-29T17:14:50Z 167.41 2012-08-29T17:15:10Z 166.45 2012-08-29T17:15:23Z 165.96 2012-08-29T17:15:26Z 165.48 2012-08-29T17:15:31Z 165 2012-08-29T17:15:32Z 165.48 2012-08-29T17:15:33Z 165 2012-08-29T17:15:34Z 165 2012-08-29T17:15:35Z 164.04 2012-08-29T17:15:51Z 161.16 2012-08-29T17:16:08Z 157.31 2012-08-29T17:16:12Z 153.47 2012-08-29T17:16:15Z 151.54 2012-08-29T17:16:18Z 150.58 2012-08-29T17:16:29Z 151.06 2012-08-29T17:16:30Z 151.06 2012-08-29T17:16:31Z 151.06 2012-08-29T17:16:32Z 151.54 2012-08-29T17:16:33Z 151.54 2012-08-29T17:16:34Z 152.51 2012-08-29T17:16:39Z 152.03 2012-08-29T17:16:40Z 152.03 2012-08-29T17:16:41Z 150.58 2012-08-29T17:16:56Z 151.54 2012-08-29T17:17:11Z 151.54 2012-08-29T17:17:15Z 152.03 2012-08-29T17:17:16Z 152.03 2012-08-29T17:17:17Z 149.62 2012-08-29T17:17:31Z 148.66 2012-08-29T17:17:46Z 148.66 2012-08-29T17:17:54Z 150.1 2012-08-29T17:18:09Z 150.1 2012-08-29T17:18:12Z 150.1 2012-08-29T17:18:15Z 150.1 2012-08-29T17:18:16Z 150.1 2012-08-29T17:18:18Z 152.99 2012-08-29T17:18:34Z 151.54 2012-08-29T17:18:50Z 150.1 2012-08-29T17:19:09Z 149.14 2012-08-29T17:19:31Z 149.14 2012-08-29T17:19:50Z 151.06 2012-08-29T17:20:07Z 152.99 2012-08-29T17:20:24Z 154.91 2012-08-29T17:20:41Z 153.95 2012-08-29T17:20:57Z 153.47 2012-08-29T17:21:10Z 151.54 2012-08-29T17:21:21Z 151.54 2012-08-29T17:21:37Z 152.51 2012-08-29T17:21:44Z 152.51 2012-08-29T17:21:59Z 151.06 2012-08-29T17:22:11Z 151.06 2012-08-29T17:22:24Z 150.1 2012-08-29T17:22:37Z 149.62 2012-08-29T17:22:38Z 149.62 2012-08-29T17:22:48Z 151.06 2012-08-29T17:23:02Z 152.99 2012-08-29T17:23:18Z 155.87 2012-08-29T17:23:34Z 157.31 2012-08-29T17:23:50Z 157.79 2012-08-29T17:24:04Z 157.79 2012-08-29T17:24:21Z 157.79 2012-08-29T17:24:51Z 158.27 2012-08-29T17:25:20Z 158.27 2012-08-29T17:25:37Z 159.24 2012-08-29T17:25:49Z 162.12 2012-08-29T17:26:04Z 164.52 2012-08-29T17:26:22Z 165.96 2012-08-29T17:26:39Z 166.93 2012-08-29T17:26:54Z 166.93 2012-08-29T17:27:11Z 166.93 2012-08-29T17:27:29Z 167.41 2012-08-29T17:27:42Z 167.41 2012-08-29T17:28:08Z 166.93 2012-08-29T17:28:28Z 166.93 2012-08-29T17:28:54Z 166.93 2012-08-29T17:29:07Z 166.93 2012-08-29T17:29:21Z 166.93 2012-08-29T17:29:40Z 166.93 2012-08-29T17:29:59Z 167.41 2012-08-29T17:30:20Z 167.89 2012-08-29T17:30:40Z 169.33 2012-08-29T17:31:00Z 171.73 2012-08-29T17:31:15Z 174.14 2012-08-29T17:31:31Z 177.5 2012-08-29T17:31:49Z 179.42 2012-08-29T17:32:07Z 179.42 2012-08-29T17:32:21Z 177.98 2012-08-29T17:32:34Z 175.1 2012-08-29T17:32:45Z 174.62 2012-08-29T17:32:53Z 175.1 2012-08-29T17:32:54Z 175.1 2012-08-29T17:32:55Z 176.54 2012-08-29T17:33:10Z 177.5 2012-08-29T17:33:26Z 177.98 2012-08-29T17:33:45Z 177.02 2012-08-29T17:34:01Z 177.98 2012-08-29T17:34:11Z 178.46 2012-08-29T17:34:12Z 178.46 2012-08-29T17:34:14Z 178.94 2012-08-29T17:34:15Z 178.94 2012-08-29T17:34:16Z 179.42 2012-08-29T17:34:17Z 179.42 2012-08-29T17:34:18Z 179.9 2012-08-29T17:34:19Z 179.9 2012-08-29T17:34:32Z 179.9 2012-08-29T17:34:33Z 179.42 2012-08-29T17:34:43Z 179.42 2012-08-29T17:34:46Z 179.42 2012-08-29T17:34:50Z 179.42 2012-08-29T17:35:04Z 178.94 2012-08-29T17:35:23Z 178.94 2012-08-29T17:35:42Z 178.94 2012-08-29T17:36:03Z 178.94 2012-08-29T17:36:35Z 178.94 2012-08-29T17:37:04Z 178.94 2012-08-29T17:37:38Z 179.42 2012-08-29T17:38:10Z 179.42 2012-08-29T17:38:43Z 178.94 2012-08-29T17:39:16Z 178.94 2012-08-29T17:39:47Z 178.94 2012-08-29T17:40:16Z 178.94 2012-08-29T17:40:43Z 178.94 2012-08-29T17:41:15Z 178.46 2012-08-29T17:41:41Z 178.46 2012-08-29T17:42:12Z 177.98 2012-08-29T17:42:44Z 177.5 2012-08-29T17:43:16Z 177.5 2012-08-29T17:43:40Z 177.5 2012-08-29T17:44:08Z 177.5 2012-08-29T17:44:32Z 177.5 2012-08-29T17:44:55Z 177.5 2012-08-29T17:45:10Z 177.98 2012-08-29T17:45:38Z 177.98 2012-08-29T17:45:49Z 177.98 2012-08-29T17:46:06Z 177.98 2012-08-29T17:46:31Z 178.46 2012-08-29T17:46:43Z 177.5 2012-08-29T17:46:57Z 176.06 2012-08-29T17:47:13Z 176.54 2012-08-29T17:47:33Z 177.5 2012-08-29T17:47:51Z 177.5 2012-08-29T17:48:02Z 177.5 2012-08-29T17:48:18Z 177.5 2012-08-29T17:48:19Z 177.5 2012-08-29T17:48:20Z 177.5 2012-08-29T17:48:21Z 177.5 2012-08-29T17:48:22Z 177.5 2012-08-29T17:48:23Z 177.5 2012-08-29T17:48:24Z 177.5 2012-08-29T17:48:25Z 177.98 2012-08-29T17:48:40Z 177.98 2012-08-29T17:48:58Z 179.42 2012-08-29T17:49:15Z 179.9 2012-08-29T17:49:33Z 180.38 2012-08-29T17:49:41Z 180.38 2012-08-29T17:49:45Z 180.38 2012-08-29T17:49:46Z 180.38 2012-08-29T17:49:47Z 180.38 2012-08-29T17:49:48Z 180.38 2012-08-29T17:49:49Z 180.38 2012-08-29T17:49:50Z 179.9 2012-08-29T17:49:58Z 179.9 2012-08-29T17:49:59Z 180.38 2012-08-29T17:50:02Z 179.9 2012-08-29T17:50:19Z 179.9 2012-08-29T17:50:29Z 179.9 2012-08-29T17:50:32Z 179.9 2012-08-29T17:50:33Z 179.9 2012-08-29T17:50:34Z 179.9 2012-08-29T17:50:35Z 180.38 2012-08-29T17:50:36Z 180.38 2012-08-29T17:50:37Z 180.38 2012-08-29T17:50:38Z 180.38 2012-08-29T17:50:56Z 180.38 2012-08-29T17:51:12Z 180.38 2012-08-29T17:51:28Z 181.35 2012-08-29T17:51:46Z 181.35 2012-08-29T17:52:05Z 180.38 2012-08-29T17:52:17Z 180.38 2012-08-29T17:52:18Z 180.38 2012-08-29T17:52:28Z 180.87 2012-08-29T17:52:44Z 180.38 2012-08-29T17:53:06Z 180.38 2012-08-29T17:53:26Z 180.87 2012-08-29T17:53:47Z 180.87 2012-08-29T17:54:13Z 180.87 2012-08-29T17:54:26Z 180.87 2012-08-29T17:54:38Z 180.87 2012-08-29T17:55:06Z 181.35 2012-08-29T17:55:29Z 180.87 2012-08-29T17:55:52Z 182.31 2012-08-29T17:56:17Z 180.87 2012-08-29T17:56:40Z 181.35 2012-08-29T17:56:46Z 180.87 2012-08-29T17:56:47Z 181.35 2012-08-29T17:56:58Z 181.83 2012-08-29T17:57:16Z 182.31 2012-08-29T17:57:31Z 182.31 2012-08-29T17:57:35Z 182.31 2012-08-29T17:57:36Z 182.31 2012-08-29T17:57:37Z 181.83 2012-08-29T17:57:38Z 181.83 2012-08-29T17:57:48Z 181.83 2012-08-29T17:58:14Z 181.83 2012-08-29T17:58:44Z 182.31 2012-08-29T17:59:16Z 182.31 2012-08-29T17:59:47Z 182.31 2012-08-29T18:00:18Z 182.31 2012-08-29T18:00:51Z 182.31 2012-08-29T18:01:21Z 181.35 2012-08-29T18:01:52Z 181.83 2012-08-29T18:02:23Z 181.35 2012-08-29T18:03:01Z 181.35 2012-08-29T18:03:23Z 181.83 2012-08-29T18:03:47Z 181.83 2012-08-29T18:04:19Z 181.83 2012-08-29T18:04:48Z 181.83 2012-08-29T18:05:26Z 181.83 2012-08-29T18:06:00Z 181.83 2012-08-29T18:06:33Z 181.35 2012-08-29T18:07:09Z 181.35 2012-08-29T18:07:48Z 181.35 2012-08-29T18:08:29Z 180.87 2012-08-29T18:09:13Z 180.87 2012-08-29T18:09:46Z 180.87 2012-08-29T18:10:16Z 180.38 2012-08-29T18:11:03Z 180.38 2012-08-29T18:11:44Z 193.36 2012-08-29T18:32:00Z 190.48 2012-08-29T18:32:10Z 188.08 2012-08-29T18:32:16Z 186.63 2012-08-29T18:32:20Z 185.19 2012-08-29T18:32:27Z 184.71 2012-08-29T18:32:32Z 183.75 2012-08-29T18:32:37Z 182.31 2012-08-29T18:32:51Z 181.83 2012-08-29T18:33:03Z 181.35 2012-08-29T18:33:17Z 180.87 2012-08-29T18:33:31Z 180.87 2012-08-29T18:33:47Z 180.87 2012-08-29T18:34:04Z 180.87 2012-08-29T18:34:23Z 179.9 2012-08-29T18:34:41Z 179.9 2012-08-29T18:34:59Z 181.83 2012-08-29T18:35:13Z 181.83 2012-08-29T18:35:14Z 182.31 2012-08-29T18:35:15Z 183.75 2012-08-29T18:35:33Z 183.27 2012-08-29T18:35:41Z 180.87 2012-08-29T18:35:54Z 177.98 2012-08-29T18:36:04Z 174.62 2012-08-29T18:36:14Z 174.14 2012-08-29T18:36:28Z 176.54 2012-08-29T18:36:38Z 176.54 2012-08-29T18:36:39Z 177.02 2012-08-29T18:36:42Z 177.98 2012-08-29T18:36:52Z 178.94 2012-08-29T18:37:06Z 177.5 2012-08-29T18:37:24Z 177.02 2012-08-29T18:37:35Z 177.02 2012-08-29T18:37:36Z 177.5 2012-08-29T18:37:40Z 179.42 2012-08-29T18:37:55Z 179.42 2012-08-29T18:37:58Z 178.46 2012-08-29T18:38:15Z 176.06 2012-08-29T18:38:32Z 174.62 2012-08-29T18:38:48Z 174.14 2012-08-29T18:39:05Z 175.1 2012-08-29T18:39:21Z 175.58 2012-08-29T18:39:41Z 176.06 2012-08-29T18:39:59Z 176.06 2012-08-29T18:40:16Z 175.58 2012-08-29T18:40:35Z 176.06 2012-08-29T18:40:52Z 177.5 2012-08-29T18:41:09Z 178.94 2012-08-29T18:41:27Z 180.87 2012-08-29T18:41:43Z 183.27 2012-08-29T18:42:05Z 183.75 2012-08-29T18:42:23Z 183.75 2012-08-29T18:42:26Z 183.27 2012-08-29T18:42:30Z 183.27 2012-08-29T18:42:31Z 183.27 2012-08-29T18:42:49Z 183.75 2012-08-29T18:43:06Z 182.31 2012-08-29T18:43:22Z 180.38 2012-08-29T18:43:37Z 180.87 2012-08-29T18:43:52Z 180.87 2012-08-29T18:44:07Z 180.87 2012-08-29T18:44:23Z 180.87 2012-08-29T18:44:26Z 180.87 2012-08-29T18:44:27Z 181.83 2012-08-29T18:44:34Z 181.83 2012-08-29T18:44:35Z 181.83 2012-08-29T18:44:36Z 181.83 2012-08-29T18:44:37Z 182.31 2012-08-29T18:44:38Z 182.79 2012-08-29T18:44:39Z 182.79 2012-08-29T18:44:41Z 182.79 2012-08-29T18:44:42Z 182.79 2012-08-29T18:44:43Z 182.79 2012-08-29T18:44:44Z 182.79 2012-08-29T18:44:45Z 182.79 2012-08-29T18:44:46Z 182.79 2012-08-29T18:44:56Z 182.79 2012-08-29T18:44:57Z 182.79 2012-08-29T18:44:58Z 185.67 2012-08-29T18:45:14Z 189.04 2012-08-29T18:45:32Z 190.48 2012-08-29T18:45:48Z 190.96 2012-08-29T18:46:02Z 190 2012-08-29T18:46:19Z 187.11 2012-08-29T18:46:26Z 183.75 2012-08-29T18:46:29Z 180.87 2012-08-29T18:46:31Z 179.42 2012-08-29T18:46:33Z 180.38 2012-08-29T18:46:43Z 177.98 2012-08-29T18:46:58Z 178.46 2012-08-29T18:47:11Z 177.02 2012-08-29T18:47:26Z 177.5 2012-08-29T18:47:33Z 177.5 2012-08-29T18:47:35Z 177.5 2012-08-29T18:47:45Z 177.98 2012-08-29T18:48:00Z 178.46 2012-08-29T18:48:19Z 178.46 2012-08-29T18:48:36Z 178.94 2012-08-29T18:48:53Z 180.87 2012-08-29T18:49:09Z 183.27 2012-08-29T18:49:26Z 183.75 2012-08-29T18:49:40Z 181.35 2012-08-29T18:49:47Z 177.98 2012-08-29T18:49:51Z 174.62 2012-08-29T18:49:55Z 174.14 2012-08-29T18:50:05Z 173.66 2012-08-29T18:50:18Z 173.66 2012-08-29T18:50:20Z 174.62 2012-08-29T18:50:35Z 175.1 2012-08-29T18:50:42Z 175.1 2012-08-29T18:50:43Z 175.1 2012-08-29T18:50:44Z 176.54 2012-08-29T18:51:02Z 178.94 2012-08-29T18:51:18Z 181.35 2012-08-29T18:51:34Z 183.75 2012-08-29T18:51:52Z 186.63 2012-08-29T18:52:10Z 188.56 2012-08-29T18:52:26Z 189.52 2012-08-29T18:52:41Z 190 2012-08-29T18:52:56Z 189.52 2012-08-29T18:53:23Z 190 2012-08-29T18:53:51Z 190.48 2012-08-29T18:54:14Z 190.48 2012-08-29T18:54:39Z 190.96 2012-08-29T18:54:59Z 189.52 2012-08-29T18:55:05Z 186.15 2012-08-29T18:55:09Z 182.79 2012-08-29T18:55:12Z 178.94 2012-08-29T18:55:16Z 177.98 2012-08-29T18:55:18Z 176.54 2012-08-29T18:55:33Z 176.06 2012-08-29T18:55:37Z 176.06 2012-08-29T18:55:40Z 175.58 2012-08-29T18:55:52Z 175.58 2012-08-29T18:56:01Z 177.02 2012-08-29T18:56:02Z 173.66 2012-08-29T18:56:18Z 172.21 2012-08-29T18:56:35Z 172.69 2012-08-29T18:56:49Z 173.66 2012-08-29T18:57:02Z 173.66 2012-08-29T18:57:09Z 173.66 2012-08-29T18:57:10Z 173.17 2012-08-29T18:57:11Z 173.17 2012-08-29T18:57:12Z 173.17 2012-08-29T18:57:13Z 172.69 2012-08-29T18:57:14Z 170.77 2012-08-29T18:57:29Z 170.77 2012-08-29T18:57:30Z 170.77 2012-08-29T18:57:31Z 170.77 2012-08-29T18:57:33Z 170.77 2012-08-29T18:57:40Z 170.77 2012-08-29T18:57:41Z 170.77 2012-08-29T18:57:42Z 170.77 2012-08-29T18:57:43Z 170.77 2012-08-29T18:57:44Z 171.25 2012-08-29T18:57:45Z 171.25 2012-08-29T18:57:46Z 171.25 2012-08-29T18:57:47Z 171.25 2012-08-29T18:57:48Z 171.73 2012-08-29T18:57:49Z 171.73 2012-08-29T18:57:50Z 171.73 2012-08-29T18:57:51Z 171.73 2012-08-29T18:57:52Z 172.69 2012-08-29T18:58:04Z 172.69 2012-08-29T18:58:19Z 173.17 2012-08-29T18:58:33Z 174.62 2012-08-29T18:58:49Z 175.58 2012-08-29T18:59:04Z 175.58 2012-08-29T18:59:07Z 175.1 2012-08-29T18:59:20Z 174.62 2012-08-29T18:59:51Z 175.1 2012-08-29T19:00:28Z 175.1 2012-08-29T19:01:04Z 174.14 2012-08-29T19:01:42Z 175.1 2012-08-29T19:01:54Z 175.1 2012-08-29T19:02:15Z 175.1 2012-08-29T19:02:18Z 175.1 2012-08-29T19:02:20Z 175.1 2012-08-29T19:02:21Z 175.58 2012-08-29T19:02:22Z 175.58 2012-08-29T19:02:23Z 175.58 2012-08-29T19:02:24Z 176.06 2012-08-29T19:02:29Z 176.54 2012-08-29T19:02:30Z 177.98 2012-08-29T19:02:46Z 179.9 2012-08-29T19:03:02Z 182.31 2012-08-29T19:03:20Z 182.79 2012-08-29T19:03:40Z 182.79 2012-08-29T19:04:00Z 182.79 2012-08-29T19:04:09Z 182.79 2012-08-29T19:04:13Z 183.27 2012-08-29T19:04:14Z 182.79 2012-08-29T19:04:17Z 182.31 2012-08-29T19:04:22Z 182.79 2012-08-29T19:04:25Z 183.27 2012-08-29T19:04:26Z 182.79 2012-08-29T19:04:27Z 182.79 2012-08-29T19:04:28Z 182.79 2012-08-29T19:04:39Z 182.79 2012-08-29T19:04:54Z 182.79 2012-08-29T19:04:56Z 182.31 2012-08-29T19:04:59Z 182.31 2012-08-29T19:05:00Z 182.31 2012-08-29T19:05:01Z 182.31 2012-08-29T19:05:02Z 182.79 2012-08-29T19:05:03Z 182.79 2012-08-29T19:05:04Z 182.79 2012-08-29T19:05:05Z 182.79 2012-08-29T19:05:06Z 183.27 2012-08-29T19:05:22Z 185.19 2012-08-29T19:05:41Z 187.11 2012-08-29T19:05:59Z 188.56 2012-08-29T19:06:17Z 190 2012-08-29T19:06:36Z 190.96 2012-08-29T19:06:52Z 191.44 2012-08-29T19:07:09Z 188.08 2012-08-29T19:07:21Z 187.11 2012-08-29T19:07:23Z 184.23 2012-08-29T19:07:28Z 180.87 2012-08-29T19:07:32Z 180.87 2012-08-29T19:07:33Z 178.46 2012-08-29T19:07:40Z 178.94 2012-08-29T19:07:49Z 178.94 2012-08-29T19:08:10Z 179.42 2012-08-29T19:08:32Z 179.42 2012-08-29T19:09:13Z 179.42 2012-08-29T19:09:47Z 178.94 2012-08-29T19:10:19Z 179.42 2012-08-29T19:10:51Z 179.9 2012-08-29T19:11:25Z 179.42 2012-08-29T19:12:01Z 178.94 2012-08-29T19:12:39Z 178.94 2012-08-29T19:13:28Z 178.94 2012-08-29T19:14:15Z 178.94 2012-08-29T19:15:11Z 178.46 2012-08-29T19:16:03Z 179.42 2012-08-29T19:16:12Z 178.46 2012-08-29T19:16:53Z 178.46 2012-08-29T19:17:35Z 178.46 2012-08-29T19:18:29Z 178.94 2012-08-29T19:19:14Z 178.46 2012-08-29T19:19:46Z 178.46 2012-08-29T19:20:09Z 177.98 2012-08-29T19:20:21Z 178.46 2012-08-29T19:20:36Z 178.46 2012-08-29T19:20:54Z 178.46 2012-08-29T19:21:08Z 179.9 2012-08-29T19:21:25Z 181.83 2012-08-29T19:21:43Z 183.75 2012-08-29T19:22:01Z 185.19 2012-08-29T19:22:18Z 185.67 2012-08-29T19:22:33Z 185.19 2012-08-29T19:22:49Z 184.71 2012-08-29T19:22:54Z 182.79 2012-08-29T19:23:10Z 179.9 2012-08-29T19:23:20Z 176.54 2012-08-29T19:23:26Z 174.62 2012-08-29T19:23:40Z 174.62 2012-08-29T19:23:54Z 174.62 2012-08-29T19:24:09Z 176.06 2012-08-29T19:24:25Z 177.5 2012-08-29T19:24:37Z 179.42 2012-08-29T19:24:54Z 180.87 2012-08-29T19:25:07Z 181.83 2012-08-29T19:25:25Z 181.83 2012-08-29T19:25:40Z 179.9 2012-08-29T19:26:00Z 178.94 2012-08-29T19:26:17Z 177.5 2012-08-29T19:26:34Z 177.02 2012-08-29T19:26:50Z 177.5 2012-08-29T19:26:51Z 176.06 2012-08-29T19:27:08Z 175.1 2012-08-29T19:27:25Z 174.14 2012-08-29T19:27:40Z 173.66 2012-08-29T19:27:56Z 173.17 2012-08-29T19:28:12Z 173.17 2012-08-29T19:28:26Z 173.17 2012-08-29T19:28:44Z 172.69 2012-08-29T19:29:02Z 172.21 2012-08-29T19:29:20Z 172.69 2012-08-29T19:29:37Z 173.17 2012-08-29T19:29:49Z 174.14 2012-08-29T19:30:11Z 174.62 2012-08-29T19:30:28Z 175.58 2012-08-29T19:30:47Z 176.54 2012-08-29T19:31:06Z 177.5 2012-08-29T19:31:25Z 177.98 2012-08-29T19:31:40Z 178.46 2012-08-29T19:31:51Z 178.46 2012-08-29T19:31:56Z 178.94 2012-08-29T19:31:58Z 179.42 2012-08-29T19:32:16Z 180.87 2012-08-29T19:32:34Z 182.79 2012-08-29T19:32:52Z 185.19 2012-08-29T19:33:10Z 187.59 2012-08-29T19:33:30Z 190 2012-08-29T19:33:50Z 191.92 2012-08-29T19:34:07Z 192.4 2012-08-29T19:34:22Z 191.92 2012-08-29T19:34:41Z 189.04 2012-08-29T19:34:56Z 185.19 2012-08-29T19:35:08Z 184.23 2012-08-29T19:35:10Z 182.79 2012-08-29T19:35:13Z 179.9 2012-08-29T19:35:21Z 180.87 2012-08-29T19:35:35Z 183.75 2012-08-29T19:35:48Z 185.19 2012-08-29T19:36:05Z 185.19 2012-08-29T19:36:23Z 185.67 2012-08-29T19:36:42Z 185.67 2012-08-29T19:36:56Z 186.15 2012-08-29T19:37:12Z 187.11 2012-08-29T19:37:28Z 188.56 2012-08-29T19:37:44Z 190 2012-08-29T19:38:03Z 190.48 2012-08-29T19:38:20Z 190.96 2012-08-29T19:38:37Z 191.92 2012-08-29T19:38:58Z 191.44 2012-08-29T19:39:00Z 191.44 2012-08-29T19:39:21Z 191.92 2012-08-29T19:39:42Z 190.96 2012-08-29T19:40:03Z 188.56 2012-08-29T19:40:23Z 184.71 2012-08-29T19:40:32Z 181.83 2012-08-29T19:40:39Z 180.38 2012-08-29T19:40:42Z 177.02 2012-08-29T19:40:51Z 178.46 2012-08-29T19:41:03Z 180.87 2012-08-29T19:41:16Z 183.75 2012-08-29T19:41:33Z 185.19 2012-08-29T19:41:54Z 185.67 2012-08-29T19:42:13Z 186.15 2012-08-29T19:42:33Z 186.15 2012-08-29T19:42:51Z 185.67 2012-08-29T19:43:06Z 184.71 2012-08-29T19:43:22Z 184.71 2012-08-29T19:43:23Z 184.23 2012-08-29T19:43:38Z 182.79 2012-08-29T19:43:54Z 180.87 2012-08-29T19:44:12Z 180.87 2012-08-29T19:44:15Z 178.94 2012-08-29T19:44:30Z 179.42 2012-08-29T19:44:43Z 179.9 2012-08-29T19:44:46Z 181.35 2012-08-29T19:45:01Z 182.31 2012-08-29T19:45:18Z 182.31 2012-08-29T19:45:25Z 181.83 2012-08-29T19:45:27Z 180.38 2012-08-29T19:45:44Z 177.02 2012-08-29T19:45:59Z 174.14 2012-08-29T19:46:16Z 173.66 2012-08-29T19:46:30Z 173.66 2012-08-29T19:46:32Z 173.66 2012-08-29T19:46:33Z 173.66 2012-08-29T19:46:34Z 173.66 2012-08-29T19:46:35Z 174.14 2012-08-29T19:46:36Z 174.14 2012-08-29T19:46:37Z 174.14 2012-08-29T19:46:38Z 174.14 2012-08-29T19:46:39Z 174.14 2012-08-29T19:46:40Z 174.14 2012-08-29T19:46:41Z 174.14 2012-08-29T19:46:42Z 174.14 2012-08-29T19:46:43Z 174.14 2012-08-29T19:46:44Z 174.62 2012-08-29T19:46:45Z 174.62 2012-08-29T19:47:00Z 174.14 2012-08-29T19:47:05Z 174.14 2012-08-29T19:47:08Z 174.14 2012-08-29T19:47:09Z 174.14 2012-08-29T19:47:11Z 174.14 2012-08-29T19:47:14Z 173.66 2012-08-29T19:47:15Z 173.66 2012-08-29T19:47:33Z 172.69 2012-08-29T19:47:48Z 172.69 2012-08-29T19:47:49Z 173.66 2012-08-29T19:47:52Z 173.66 2012-08-29T19:48:06Z 174.14 2012-08-29T19:48:20Z 175.58 2012-08-29T19:48:37Z 176.06 2012-08-29T19:48:57Z 176.54 2012-08-29T19:49:14Z 177.5 2012-08-29T19:49:36Z 177.02 2012-08-29T19:49:51Z 177.98 2012-08-29T19:50:11Z 177.98 2012-08-29T19:50:19Z 177.98 2012-08-29T19:50:20Z 177.98 2012-08-29T19:50:22Z 175.58 2012-08-29T19:50:37Z 173.66 2012-08-29T19:50:56Z 174.62 2012-08-29T19:51:13Z 176.54 2012-08-29T19:51:28Z 178.94 2012-08-29T19:51:36Z 181.83 2012-08-29T19:51:56Z 183.75 2012-08-29T19:52:17Z 183.75 2012-08-29T19:52:36Z 184.23 2012-08-29T19:52:49Z 183.27 2012-08-29T19:53:04Z 182.79 2012-08-29T19:53:20Z 182.79 2012-08-29T19:53:40Z 186.15 2012-08-29T19:53:56Z 188.56 2012-08-29T19:54:17Z 189.52 2012-08-29T19:54:36Z 189.04 2012-08-29T19:54:54Z 189.04 2012-08-29T19:55:11Z 188.56 2012-08-29T19:55:32Z 187.11 2012-08-29T19:55:45Z 187.11 2012-08-29T19:55:46Z 186.15 2012-08-29T19:55:49Z 186.15 2012-08-29T19:55:50Z 185.67 2012-08-29T19:55:51Z 184.23 2012-08-29T19:56:01Z 184.71 2012-08-29T19:56:02Z 184.23 2012-08-29T19:56:03Z 183.27 2012-08-29T19:56:04Z 183.27 2012-08-29T19:56:05Z 183.27 2012-08-29T19:56:06Z 184.23 2012-08-29T19:56:21Z 185.67 2012-08-29T19:56:33Z 186.15 2012-08-29T19:56:47Z 186.15 2012-08-29T19:56:49Z 186.15 2012-08-29T19:56:50Z 186.63 2012-08-29T19:57:11Z 187.11 2012-08-29T19:57:30Z 187.11 2012-08-29T19:57:39Z 186.63 2012-08-29T19:57:49Z 186.63 2012-08-29T19:57:50Z 187.11 2012-08-29T19:58:08Z 187.11 2012-08-29T19:58:15Z 187.11 2012-08-29T19:58:16Z 187.11 2012-08-29T19:58:39Z 186.15 2012-08-29T19:58:55Z 182.79 2012-08-29T19:59:03Z 181.83 2012-08-29T19:59:05Z 178.94 2012-08-29T19:59:18Z 178.94 2012-08-29T19:59:33Z 178.46 2012-08-29T19:59:51Z 178.94 2012-08-29T20:00:11Z 180.38 2012-08-29T20:00:27Z 182.79 2012-08-29T20:00:44Z 182.31 2012-08-29T20:00:51Z 179.9 2012-08-29T20:01:07Z 177.02 2012-08-29T20:01:18Z 176.06 2012-08-29T20:01:35Z 175.1 2012-08-29T20:01:51Z 175.58 2012-08-29T20:02:04Z 175.58 2012-08-29T20:02:22Z 173.17 2012-08-29T20:02:37Z 174.14 2012-08-29T20:02:49Z 174.14 2012-08-29T20:02:50Z 174.62 2012-08-29T20:02:51Z 175.58 2012-08-29T20:03:05Z 175.58 2012-08-29T20:03:06Z 175.58 2012-08-29T20:03:07Z 175.58 2012-08-29T20:03:10Z 176.06 2012-08-29T20:03:12Z 177.98 2012-08-29T20:03:29Z 177.98 2012-08-29T20:03:33Z 176.06 2012-08-29T20:03:39Z 176.06 2012-08-29T20:03:40Z 175.58 2012-08-29T20:03:41Z 175.1 2012-08-29T20:03:42Z 175.58 2012-08-29T20:03:43Z 176.06 2012-08-29T20:03:44Z 175.58 2012-08-29T20:03:45Z 175.58 2012-08-29T20:03:46Z 175.58 2012-08-29T20:03:47Z 175.58 2012-08-29T20:03:53Z 175.58 2012-08-29T20:04:11Z 175.1 2012-08-29T20:04:26Z 174.62 2012-08-29T20:04:43Z 174.62 2012-08-29T20:05:00Z 174.62 2012-08-29T20:05:24Z 174.62 2012-08-29T20:06:01Z 174.62 2012-08-29T20:06:41Z 174.14 2012-08-29T20:07:17Z 175.1 2012-08-29T20:07:50Z 175.1 2012-08-29T20:08:16Z 175.1 2012-08-29T20:08:56Z 175.1 2012-08-29T20:09:04Z 175.1 2012-08-29T20:09:05Z 175.1 2012-08-29T20:09:06Z 175.58 2012-08-29T20:09:09Z 175.1 2012-08-29T20:09:10Z 174.14 2012-08-29T20:09:11Z 173.66 2012-08-29T20:09:12Z 173.66 2012-08-29T20:09:13Z 174.14 2012-08-29T20:09:14Z 173.66 2012-08-29T20:09:21Z 176.06 2012-08-29T20:09:32Z 176.54 2012-08-29T20:09:47Z 175.58 2012-08-29T20:09:50Z 175.1 2012-08-29T20:09:51Z 174.62 2012-08-29T20:09:52Z 174.14 2012-08-29T20:10:05Z 174.14 2012-08-29T20:10:06Z 174.14 2012-08-29T20:10:07Z 175.58 2012-08-29T20:10:21Z 177.98 2012-08-29T20:10:36Z 177.98 2012-08-29T20:10:48Z 177.5 2012-08-29T20:10:49Z 177.02 2012-08-29T20:10:50Z 177.02 2012-08-29T20:10:51Z 177.02 2012-08-29T20:10:52Z 177.02 2012-08-29T20:10:53Z 177.02 2012-08-29T20:10:58Z 176.54 2012-08-29T20:10:59Z 176.54 2012-08-29T20:11:00Z 176.54 2012-08-29T20:11:02Z 176.54 2012-08-29T20:11:03Z 177.02 2012-08-29T20:11:04Z 177.02 2012-08-29T20:11:05Z 177.02 2012-08-29T20:11:06Z 178.94 2012-08-29T20:11:20Z 181.83 2012-08-29T20:11:33Z 183.75 2012-08-29T20:11:48Z 184.71 2012-08-29T20:12:00Z 186.63 2012-08-29T20:12:08Z 188.56 2012-08-29T20:12:24Z 189.52 2012-08-29T20:12:37Z 187.11 2012-08-29T20:12:48Z 185.19 2012-08-29T20:12:52Z 184.71 2012-08-29T20:13:03Z 184.71 2012-08-29T20:13:04Z 181.83 2012-08-29T20:13:13Z 179.42 2012-08-29T20:13:16Z 179.42 2012-08-29T20:13:17Z 180.38 2012-08-29T20:13:20Z 179.9 2012-08-29T20:13:28Z 179.9 2012-08-29T20:13:39Z 178.46 2012-08-29T20:13:49Z 177.5 2012-08-29T20:13:52Z 178.94 2012-08-29T20:14:02Z 178.94 2012-08-29T20:14:05Z 178.94 2012-08-29T20:14:09Z 177.02 2012-08-29T20:14:12Z 177.5 2012-08-29T20:14:13Z 175.58 2012-08-29T20:14:22Z 174.62 2012-08-29T20:14:26Z 173.66 2012-08-29T20:14:28Z 174.14 2012-08-29T20:14:39Z 176.06 2012-08-29T20:14:49Z 178.94 2012-08-29T20:15:01Z 180.38 2012-08-29T20:15:16Z 180.38 2012-08-29T20:15:32Z 178.94 2012-08-29T20:15:45Z 177.02 2012-08-29T20:15:57Z 177.5 2012-08-29T20:16:12Z 177.5 2012-08-29T20:16:26Z 175.1 2012-08-29T20:16:39Z 172.21 2012-08-29T20:16:47Z 171.25 2012-08-29T20:16:59Z 171.25 2012-08-29T20:17:22Z 170.77 2012-08-29T20:18:00Z 171.25 2012-08-29T20:18:29Z 171.25 2012-08-29T20:19:04Z 171.25 2012-08-29T20:19:33Z 171.25 2012-08-29T20:20:09Z 171.73 2012-08-29T20:20:45Z 171.73 2012-08-29T20:21:30Z 171.25 2012-08-29T20:22:15Z 171.25 2012-08-29T20:22:58Z 171.25 2012-08-29T20:23:31Z 170.77 2012-08-29T20:24:15Z 170.77 2012-08-29T20:24:54Z 170.29 2012-08-29T20:25:23Z 171.73 2012-08-29T20:25:57Z 171.25 2012-08-29T20:26:29Z 171.25 2012-08-29T20:27:05Z 171.25 2012-08-29T20:27:38Z 171.25 2012-08-29T20:28:12Z 171.25 2012-08-29T20:28:48Z 171.25 2012-08-29T20:29:18Z 171.25 2012-08-29T20:30:00Z 171.73 2012-08-29T20:30:28Z 171.25 2012-08-29T20:31:02Z 171.25 2012-08-29T20:31:34Z 171.25 2012-08-29T20:32:09Z 171.25 2012-08-29T20:32:38Z 171.25 2012-08-29T20:33:22Z 171.25 2012-08-29T20:34:03Z 170.77 2012-08-29T20:34:52Z 171.25 2012-08-29T20:35:35Z 171.25 2012-08-29T20:36:13Z 171.73 2012-08-29T20:36:44Z 171.25 2012-08-29T20:37:30Z 171.73 2012-08-29T20:38:06Z 171.25 2012-08-29T20:38:55Z 171.73 2012-08-29T20:39:36Z 171.25 2012-08-29T20:40:18Z 171.73 2012-08-29T20:40:54Z 171.25 2012-08-29T20:41:32Z 170.77 2012-08-29T20:42:05Z 170.77 2012-08-29T20:42:28Z 170.77 2012-08-29T20:42:51Z 170.77 2012-08-29T20:43:21Z 170.77 2012-08-29T20:43:46Z 170.77 2012-08-29T20:44:13Z 170.29 2012-08-29T20:44:39Z 171.25 2012-08-29T20:45:12Z 169.81 2012-08-29T20:45:37Z 170.29 2012-08-29T20:46:08Z 169.81 2012-08-29T20:46:34Z 169.81 2012-08-29T20:46:38Z 169.81 2012-08-29T20:46:41Z 170.29 2012-08-29T20:46:49Z 173.17 2012-08-29T20:47:02Z 173.66 2012-08-29T20:47:07Z 174.14 2012-08-29T20:47:11Z 176.54 2012-08-29T20:47:28Z 175.1 2012-08-29T20:47:40Z 175.1 2012-08-29T20:47:43Z 174.14 2012-08-29T20:47:44Z 171.25 2012-08-29T20:47:49Z 167.41 2012-08-29T20:47:52Z 166.45 2012-08-29T20:47:53Z 166.45 2012-08-29T20:47:54Z 165.96 2012-08-29T20:47:55Z 165.96 2012-08-29T20:47:56Z 165.48 2012-08-29T20:47:57Z 164.04 2012-08-29T20:48:00Z 164.04 2012-08-29T20:48:01Z 163.56 2012-08-29T20:48:02Z 163.56 2012-08-29T20:48:03Z 163.56 2012-08-29T20:48:04Z 164.04 2012-08-29T20:48:05Z 162.6 2012-08-29T20:48:10Z 162.6 2012-08-29T20:48:11Z 165 2012-08-29T20:48:22Z 167.41 2012-08-29T20:48:28Z 167.89 2012-08-29T20:48:45Z 168.37 2012-08-29T20:49:01Z 168.85 2012-08-29T20:49:18Z 167.89 2012-08-29T20:49:26Z 167.41 2012-08-29T20:49:27Z 166.93 2012-08-29T20:49:28Z 166.93 2012-08-29T20:49:29Z 166.45 2012-08-29T20:49:30Z 165.48 2012-08-29T20:49:31Z 164.52 2012-08-29T20:49:32Z 163.56 2012-08-29T20:49:33Z 162.12 2012-08-29T20:49:36Z 162.6 2012-08-29T20:49:50Z 163.08 2012-08-29T20:49:53Z 163.08 2012-08-29T20:49:54Z 162.6 2012-08-29T20:49:55Z 163.08 2012-08-29T20:49:56Z 163.08 2012-08-29T20:49:57Z 164.52 2012-08-29T20:50:12Z 163.08 2012-08-29T20:50:27Z 163.56 2012-08-29T20:50:37Z 164.52 2012-08-29T20:50:51Z 165 2012-08-29T20:51:10Z 166.93 2012-08-29T20:51:24Z 167.41 2012-08-29T20:51:29Z 167.41 2012-08-29T20:51:30Z 166.93 2012-08-29T20:51:31Z 166.93 2012-08-29T20:51:32Z 166.93 2012-08-29T20:51:33Z 166.93 2012-08-29T20:51:34Z 166.93 2012-08-29T20:51:35Z 167.41 2012-08-29T20:51:36Z 167.41 2012-08-29T20:51:37Z 166.93 2012-08-29T20:51:38Z 167.41 2012-08-29T20:51:39Z 167.89 2012-08-29T20:51:40Z 167.41 2012-08-29T20:51:41Z 166.93 2012-08-29T20:51:42Z 166.93 2012-08-29T20:51:43Z 166.93 2012-08-29T20:51:44Z 166.93 2012-08-29T20:51:45Z 166.93 2012-08-29T20:51:46Z 166.93 2012-08-29T20:51:47Z 166.93 2012-08-29T20:51:48Z 166.93 2012-08-29T20:51:49Z 167.41 2012-08-29T20:51:50Z 168.37 2012-08-29T20:52:04Z 169.33 2012-08-29T20:52:19Z 166.93 2012-08-29T20:52:35Z 167.41 2012-08-29T20:52:36Z 165.96 2012-08-29T20:52:40Z 165.96 2012-08-29T20:52:41Z 165.96 2012-08-29T20:52:42Z 165.48 2012-08-29T20:52:54Z 165.48 2012-08-29T20:52:55Z 165.48 2012-08-29T20:52:56Z 165.48 2012-08-29T20:52:57Z 165.48 2012-08-29T20:53:11Z 165.96 2012-08-29T20:53:41Z 165.96 2012-08-29T20:53:53Z 165.48 2012-08-29T20:54:07Z 164.52 2012-08-29T20:54:38Z 165.48 2012-08-29T20:55:12Z 165.48 2012-08-29T20:55:40Z 165.48 2012-08-29T20:56:00Z 165.48 2012-08-29T20:56:21Z 165.48 2012-08-29T20:57:00Z 165.96 2012-08-29T20:57:46Z 165.48 2012-08-29T20:58:27Z 165.96 2012-08-29T20:59:00Z 165.96 2012-08-29T20:59:04Z 165.96 2012-08-29T20:59:08Z 166.93 2012-08-29T20:59:19Z 167.41 2012-08-29T20:59:20Z 167.89 2012-08-29T20:59:29Z 168.85 2012-08-29T20:59:44Z 168.85 2012-08-29T21:00:02Z 168.37 2012-08-29T21:00:04Z 168.85 2012-08-29T21:00:05Z 168.37 2012-08-29T21:00:06Z 167.89 2012-08-29T21:00:07Z 167.89 2012-08-29T21:00:08Z 167.89 2012-08-29T21:00:09Z 167.41 2012-08-29T21:00:24Z 167.41 2012-08-29T21:00:38Z 166.45 2012-08-29T21:00:52Z 163.56 2012-08-29T21:01:06Z 161.16 2012-08-29T21:01:10Z 159.72 2012-08-29T21:01:23Z 159.72 2012-08-29T21:01:39Z 159.72 2012-08-29T21:01:43Z 159.72 2012-08-29T21:01:44Z 161.64 2012-08-29T21:01:59Z 162.6 2012-08-29T21:02:06Z 162.6 2012-08-29T21:02:07Z 162.6 2012-08-29T21:02:08Z 163.56 2012-08-29T21:02:23Z 163.56 2012-08-29T21:02:32Z 163.08 2012-08-29T21:02:36Z 161.16 2012-08-29T21:02:41Z 162.6 2012-08-29T21:02:46Z 161.64 2012-08-29T21:02:52Z 161.16 2012-08-29T21:03:04Z 161.16 2012-08-29T21:03:32Z 161.16 2012-08-29T21:03:47Z 161.64 2012-08-29T21:03:48Z 161.16 2012-08-29T21:03:52Z 160.2 2012-08-29T21:03:55Z 157.31 2012-08-29T21:04:01Z 155.87 2012-08-29T21:04:09Z 155.87 2012-08-29T21:04:15Z 155.39 2012-08-29T21:04:28Z 155.39 2012-08-29T21:04:29Z 154.91 2012-08-29T21:04:34Z 156.35 2012-08-29T21:04:37Z 158.27 2012-08-29T21:04:46Z 160.68 2012-08-29T21:04:59Z 160.68 2012-08-29T21:05:09Z 160.68 2012-08-29T21:05:21Z 160.2 2012-08-29T21:05:38Z 160.68 2012-08-29T21:05:53Z 160.2 2012-08-29T21:06:31Z 160.2 2012-08-29T21:06:47Z 159.72 2012-08-29T21:07:03Z 163.56 2012-08-29T21:07:16Z 164.04 2012-08-29T21:07:32Z 163.56 2012-08-29T21:07:50Z 163.56 2012-08-29T21:08:06Z 165.96 2012-08-29T21:08:26Z 166.93 2012-08-29T21:08:43Z 166.93 2012-08-29T21:09:16Z 167.41 2012-08-29T21:09:55Z 167.41 2012-08-29T21:10:14Z 167.41 2012-08-29T21:10:57Z 166.93 2012-08-29T21:11:35Z 167.41 2012-08-29T21:12:13Z 166.93 2012-08-29T21:12:55Z 165.48 2012-08-29T21:13:26Z 167.89 2012-08-29T21:13:46Z 167.41 2012-08-29T21:14:03Z 167.41 2012-08-29T21:14:39Z 167.89 2012-08-29T21:15:10Z 167.41 2012-08-29T21:15:42Z 167.89 2012-08-29T21:16:17Z 167.89 2012-08-29T21:16:51Z 167.89 2012-08-29T21:17:30Z 168.37 2012-08-29T21:18:04Z 168.37 2012-08-29T21:18:37Z 168.37 2012-08-29T21:19:17Z 168.37 2012-08-29T21:19:50Z 169.33 2012-08-29T21:20:24Z 168.85 2012-08-29T21:20:51Z 168.37 2012-08-29T21:21:09Z 169.33 2012-08-29T21:21:28Z 168.85 2012-08-29T21:21:47Z 167.41 2012-08-29T21:21:54Z 169.33 2012-08-29T21:22:14Z 169.33 2012-08-29T21:22:35Z 167.41 2012-08-29T21:22:49Z 165.96 2012-08-29T21:23:11Z 165.96 2012-08-29T21:23:28Z 162.6 2012-08-29T21:23:39Z 162.6 2012-08-29T21:23:51Z 162.6 2012-08-29T21:24:09Z 162.12 2012-08-29T21:24:28Z 162.12 2012-08-29T21:24:30Z 162.12 2012-08-29T21:24:42Z 164.04 2012-08-29T21:24:57Z 165 2012-08-29T21:25:11Z 165 2012-08-29T21:25:13Z 165 2012-08-29T21:25:16Z 165.96 2012-08-29T21:25:30Z 166.45 2012-08-29T21:25:46Z 166.45 2012-08-29T21:26:01Z 166.45 2012-08-29T21:26:16Z 165.96 2012-08-29T21:26:42Z 165.96 2012-08-29T21:27:04Z 166.45 2012-08-29T21:27:30Z 166.45 2012-08-29T21:27:52Z 165.96 2012-08-29T21:27:57Z 173.66 2012-08-29T22:59:42Z 173.17 2012-08-29T23:00:15Z 169.81 2012-08-29T23:00:42Z 166.45 2012-08-29T23:00:45Z 166.45 2012-08-29T23:00:46Z 163.56 2012-08-29T23:00:51Z 160.68 2012-08-29T23:00:58Z 157.31 2012-08-29T23:01:11Z 156.35 2012-08-29T23:01:53Z 156.83 2012-08-29T23:02:33Z 156.83 2012-08-29T23:03:16Z 156.83 2012-08-29T23:03:57Z 156.83 2012-08-29T23:04:31Z 157.31 2012-08-29T23:05:00Z 157.31 2012-08-29T23:05:39Z 157.31 2012-08-29T23:06:23Z 157.79 2012-08-29T23:07:04Z 157.79 2012-08-29T23:07:43Z 158.27 2012-08-29T23:08:31Z 157.79 2012-08-29T23:09:14Z 158.27 2012-08-29T23:09:58Z 158.27 2012-08-29T23:10:30Z 158.75 2012-08-29T23:11:09Z 158.75 2012-08-29T23:11:54Z 159.24 2012-08-29T23:12:26Z 159.24 2012-08-29T23:13:04Z 159.72 2012-08-29T23:13:42Z 160.2 2012-08-29T23:14:20Z