1er jour plus de 6000 km et la traversée de New York à vélo 826.87 2012-07-12T14:30:21Z 826.87 2012-07-12T14:30:22Z 826.87 2012-07-12T14:30:46Z 826.87 2012-07-12T14:31:16Z 826.39 2012-07-12T14:31:45Z 826.39 2012-07-12T14:32:17Z 826.39 2012-07-12T14:32:42Z 872.05 2012-07-14T14:23:28Z 872.05 2012-07-14T14:23:29Z 872.05 2012-07-14T14:23:57Z 872.05 2012-07-14T14:24:22Z 889.84 2012-07-14T14:24:37Z 889.84 2012-07-14T14:24:38Z 889.36 2012-07-14T14:24:56Z 889.36 2012-07-14T14:25:17Z 887.91 2012-07-14T14:25:26Z 886.47 2012-07-14T14:25:29Z 886.47 2012-07-14T14:25:31Z 885.99 2012-07-14T14:25:35Z 885.99 2012-07-14T14:25:37Z 887.43 2012-07-14T14:25:41Z 886.95 2012-07-14T14:25:42Z 889.36 2012-07-14T14:25:54Z 890.8 2012-07-14T14:26:02Z 892.24 2012-07-14T14:26:08Z 893.68 2012-07-14T14:26:18Z 897.05 2012-07-14T14:26:34Z 897.05 2012-07-14T14:26:35Z 898.49 2012-07-14T14:26:42Z 899.93 2012-07-14T14:26:57Z 902.33 2012-07-14T14:27:09Z 904.26 2012-07-14T14:27:22Z 906.66 2012-07-14T14:27:38Z 909.54 2012-07-14T14:27:51Z 911.47 2012-07-14T14:28:03Z 912.91 2012-07-14T14:28:17Z 914.35 2012-07-14T14:28:31Z 915.79 2012-07-14T14:28:47Z 918.2 2012-07-14T14:29:01Z 919.64 2012-07-14T14:29:13Z 921.08 2012-07-14T14:29:24Z 922.04 2012-07-14T14:29:33Z 923 2012-07-14T14:29:44Z 924.93 2012-07-14T14:29:59Z 926.85 2012-07-14T14:30:13Z 928.77 2012-07-14T14:30:26Z 929.25 2012-07-14T14:30:39Z 931.17 2012-07-14T14:30:53Z 934.54 2012-07-14T14:31:05Z 936.46 2012-07-14T14:31:18Z 938.38 2012-07-14T14:31:30Z 941.27 2012-07-14T14:31:43Z 941.75 2012-07-14T14:31:54Z 942.71 2012-07-14T14:32:06Z 942.71 2012-07-14T14:32:19Z 944.15 2012-07-14T14:32:26Z 944.15 2012-07-14T14:32:39Z 944.63 2012-07-14T14:32:52Z 943.67 2012-07-14T14:32:57Z 943.19 2012-07-14T14:32:58Z 942.71 2012-07-14T14:33:03Z 942.23 2012-07-14T14:33:07Z 941.75 2012-07-14T14:33:11Z 940.79 2012-07-14T14:33:26Z 940.31 2012-07-14T14:33:41Z 940.31 2012-07-14T14:33:48Z 939.35 2012-07-14T14:34:02Z 935.98 2012-07-14T14:34:10Z 935.02 2012-07-14T14:34:15Z 931.65 2012-07-14T14:34:26Z 929.73 2012-07-14T14:34:32Z 929.73 2012-07-14T14:34:36Z 929.73 2012-07-14T14:34:41Z 929.73 2012-07-14T14:34:45Z 929.73 2012-07-14T14:34:49Z 929.73 2012-07-14T14:34:52Z 929.73 2012-07-14T14:34:56Z 929.73 2012-07-14T14:35:00Z 929.73 2012-07-14T14:35:05Z 929.73 2012-07-14T14:35:09Z 927.81 2012-07-14T14:35:23Z 925.89 2012-07-14T14:35:32Z 921.56 2012-07-14T14:35:40Z 921.56 2012-07-14T14:35:41Z 919.64 2012-07-14T14:35:44Z 917.24 2012-07-14T14:35:47Z 915.31 2012-07-14T14:35:51Z 913.39 2012-07-14T14:35:55Z 912.91 2012-07-14T14:36:03Z 914.35 2012-07-14T14:36:09Z 914.83 2012-07-14T14:36:10Z 917.24 2012-07-14T14:36:23Z 919.64 2012-07-14T14:36:36Z 919.64 2012-07-14T14:36:50Z 920.6 2012-07-14T14:37:05Z 923 2012-07-14T14:37:20Z 923.96 2012-07-14T14:37:35Z 923.96 2012-07-14T14:37:37Z 923.96 2012-07-14T14:37:39Z 923.96 2012-07-14T14:37:44Z 923.96 2012-07-14T14:37:54Z 923 2012-07-14T14:38:04Z 923.48 2012-07-14T14:38:18Z 925.89 2012-07-14T14:38:33Z 926.85 2012-07-14T14:38:44Z 927.33 2012-07-14T14:38:48Z 928.77 2012-07-14T14:39:00Z 929.73 2012-07-14T14:39:09Z 930.21 2012-07-14T14:39:16Z 930.21 2012-07-14T14:39:19Z 930.69 2012-07-14T14:39:23Z 930.69 2012-07-14T14:39:30Z 930.69 2012-07-14T14:39:45Z 929.73 2012-07-14T14:39:50Z 929.73 2012-07-14T14:39:53Z 929.73 2012-07-14T14:40:03Z 929.73 2012-07-14T14:40:07Z 927.81 2012-07-14T14:40:22Z 927.33 2012-07-14T14:40:27Z 925.41 2012-07-14T14:40:31Z 923.96 2012-07-14T14:40:45Z 923.48 2012-07-14T14:40:53Z 923.96 2012-07-14T14:40:56Z 923.96 2012-07-14T14:41:01Z 923.96 2012-07-14T14:41:05Z 923.96 2012-07-14T14:41:11Z 923.96 2012-07-14T14:41:13Z 923.48 2012-07-14T14:41:21Z 923.48 2012-07-14T14:41:24Z 923.48 2012-07-14T14:41:30Z 923.48 2012-07-14T14:41:32Z 923.48 2012-07-14T14:41:41Z 924.93 2012-07-14T14:41:44Z 926.85 2012-07-14T14:41:58Z 929.25 2012-07-14T14:42:14Z 931.17 2012-07-14T14:42:27Z 932.14 2012-07-14T14:42:44Z 932.62 2012-07-14T14:43:00Z 934.06 2012-07-14T14:43:14Z 936.46 2012-07-14T14:43:30Z 937.9 2012-07-14T14:43:48Z 938.38 2012-07-14T14:43:55Z 936.94 2012-07-14T14:44:05Z 936.46 2012-07-14T14:44:07Z 935.98 2012-07-14T14:44:11Z 935.5 2012-07-14T14:44:23Z 935.5 2012-07-14T14:44:32Z 935.5 2012-07-14T14:44:38Z 935.5 2012-07-14T14:44:50Z 935.02 2012-07-14T14:44:54Z 931.65 2012-07-14T14:45:00Z 931.65 2012-07-14T14:45:01Z 928.29 2012-07-14T14:45:05Z 924.93 2012-07-14T14:45:12Z 924.45 2012-07-14T14:45:14Z 923.96 2012-07-14T14:45:17Z 922.52 2012-07-14T14:45:20Z 920.6 2012-07-14T14:45:31Z 919.16 2012-07-14T14:45:35Z 915.79 2012-07-14T14:45:45Z 916.27 2012-07-14T14:45:56Z 914.83 2012-07-14T14:45:59Z 913.39 2012-07-14T14:46:06Z 912.43 2012-07-14T14:46:09Z 912.91 2012-07-14T14:46:14Z 913.87 2012-07-14T14:46:17Z 916.75 2012-07-14T14:46:29Z 916.75 2012-07-14T14:46:37Z 913.39 2012-07-14T14:46:48Z 910.51 2012-07-14T14:46:57Z 909.06 2012-07-14T14:47:01Z 906.18 2012-07-14T14:47:12Z 906.18 2012-07-14T14:47:17Z 905.7 2012-07-14T14:47:29Z 905.7 2012-07-14T14:47:35Z 905.7 2012-07-14T14:47:51Z 904.26 2012-07-14T14:48:07Z 902.33 2012-07-14T14:48:23Z 903.78 2012-07-14T14:48:35Z 904.26 2012-07-14T14:48:48Z 901.85 2012-07-14T14:48:55Z 899.93 2012-07-14T14:48:59Z 897.53 2012-07-14T14:49:04Z 895.61 2012-07-14T14:49:10Z 893.68 2012-07-14T14:49:18Z 895.12 2012-07-14T14:49:26Z 898.01 2012-07-14T14:49:42Z 900.89 2012-07-14T14:49:58Z 902.82 2012-07-14T14:50:11Z 904.74 2012-07-14T14:50:19Z 906.18 2012-07-14T14:50:34Z 908.1 2012-07-14T14:50:48Z 909.54 2012-07-14T14:51:01Z 910.03 2012-07-14T14:51:02Z 911.95 2012-07-14T14:51:18Z 913.87 2012-07-14T14:51:33Z 915.31 2012-07-14T14:51:42Z 914.83 2012-07-14T14:51:45Z 916.27 2012-07-14T14:51:59Z 917.72 2012-07-14T14:52:12Z 920.6 2012-07-14T14:52:28Z 922.52 2012-07-14T14:52:43Z 923 2012-07-14T14:52:56Z 923 2012-07-14T14:52:59Z 923 2012-07-14T14:53:05Z 923 2012-07-14T14:53:17Z 923 2012-07-14T14:53:21Z 923 2012-07-14T14:53:36Z 923 2012-07-14T14:53:37Z 921.56 2012-07-14T14:53:41Z 921.56 2012-07-14T14:53:46Z 921.56 2012-07-14T14:53:52Z 921.08 2012-07-14T14:53:56Z 920.6 2012-07-14T14:53:58Z 920.12 2012-07-14T14:54:04Z 919.16 2012-07-14T14:54:06Z 916.75 2012-07-14T14:54:12Z 916.75 2012-07-14T14:54:14Z 915.31 2012-07-14T14:54:23Z 914.35 2012-07-14T14:54:28Z 912.43 2012-07-14T14:54:35Z 910.99 2012-07-14T14:54:39Z 910.51 2012-07-14T14:54:41Z 910.03 2012-07-14T14:54:43Z 909.06 2012-07-14T14:54:46Z 905.7 2012-07-14T14:54:56Z 903.78 2012-07-14T14:55:02Z 902.33 2012-07-14T14:55:07Z 898.49 2012-07-14T14:55:16Z 898.01 2012-07-14T14:55:18Z 895.12 2012-07-14T14:55:23Z 894.16 2012-07-14T14:55:24Z 892.72 2012-07-14T14:55:27Z 892.72 2012-07-14T14:55:30Z 890.8 2012-07-14T14:55:33Z 888.88 2012-07-14T14:55:36Z 885.99 2012-07-14T14:55:41Z 885.03 2012-07-14T14:55:43Z 881.67 2012-07-14T14:55:52Z 881.67 2012-07-14T14:55:53Z 880.71 2012-07-14T14:55:55Z 879.26 2012-07-14T14:55:58Z 879.26 2012-07-14T14:55:59Z 875.9 2012-07-14T14:56:04Z 873.98 2012-07-14T14:56:08Z 871.57 2012-07-14T14:56:12Z 867.73 2012-07-14T14:56:20Z 865.8 2012-07-14T14:56:24Z 863.4 2012-07-14T14:56:28Z 860.52 2012-07-14T14:56:34Z 860.04 2012-07-14T14:56:36Z 859.08 2012-07-14T14:56:38Z 857.15 2012-07-14T14:56:41Z 856.19 2012-07-14T14:56:42Z 852.83 2012-07-14T14:56:49Z 851.87 2012-07-14T14:56:51Z 848.98 2012-07-14T14:56:57Z 847.06 2012-07-14T14:57:01Z 844.66 2012-07-14T14:57:07Z 841.77 2012-07-14T14:57:12Z 839.85 2012-07-14T14:57:16Z 836 2012-07-14T14:57:22Z 836 2012-07-14T14:57:23Z 833.6 2012-07-14T14:57:27Z 830.24 2012-07-14T14:57:32Z 830.24 2012-07-14T14:57:33Z 828.79 2012-07-14T14:57:36Z 825.43 2012-07-14T14:57:40Z 823.03 2012-07-14T14:57:46Z 818.7 2012-07-14T14:57:54Z 817.26 2012-07-14T14:58:01Z 813.89 2012-07-14T14:58:08Z 811.97 2012-07-14T14:58:12Z 811.01 2012-07-14T14:58:23Z 811.01 2012-07-14T14:58:37Z 811.01 2012-07-14T14:58:48Z 812.45 2012-07-14T14:58:54Z 812.45 2012-07-14T14:58:59Z 812.45 2012-07-14T14:59:05Z 813.41 2012-07-14T14:59:18Z 813.89 2012-07-14T14:59:29Z 814.37 2012-07-14T14:59:35Z 817.26 2012-07-14T14:59:51Z 820.14 2012-07-14T15:00:07Z 822.06 2012-07-14T15:00:23Z 823.51 2012-07-14T15:00:39Z 825.43 2012-07-14T15:00:55Z 827.35 2012-07-14T15:01:10Z 828.79 2012-07-14T15:01:22Z 830.24 2012-07-14T15:01:38Z 831.68 2012-07-14T15:01:50Z 832.16 2012-07-14T15:01:54Z 833.12 2012-07-14T15:01:59Z 835.04 2012-07-14T15:02:16Z 836 2012-07-14T15:02:26Z 838.41 2012-07-14T15:02:45Z 840.81 2012-07-14T15:03:02Z 842.73 2012-07-14T15:03:16Z 844.66 2012-07-14T15:03:31Z 845.14 2012-07-14T15:03:44Z 846.58 2012-07-14T15:03:57Z 847.06 2012-07-14T15:04:11Z 848.02 2012-07-14T15:04:28Z 848.5 2012-07-14T15:04:42Z 849.94 2012-07-14T15:04:54Z 850.42 2012-07-14T15:05:07Z 850.9 2012-07-14T15:05:21Z 850.9 2012-07-14T15:05:34Z 851.38 2012-07-14T15:05:47Z 851.87 2012-07-14T15:05:54Z 851.87 2012-07-14T15:06:03Z 853.31 2012-07-14T15:06:19Z 853.31 2012-07-14T15:06:24Z 853.79 2012-07-14T15:06:41Z 853.79 2012-07-14T15:06:48Z 853.79 2012-07-14T15:06:50Z 853.79 2012-07-14T15:06:55Z 853.79 2012-07-14T15:06:59Z 852.83 2012-07-14T15:07:15Z 852.83 2012-07-14T15:07:17Z 852.83 2012-07-14T15:07:19Z 852.83 2012-07-14T15:07:24Z 853.79 2012-07-14T15:07:30Z 853.79 2012-07-14T15:07:37Z 853.79 2012-07-14T15:07:41Z 853.79 2012-07-14T15:07:45Z 852.83 2012-07-14T15:08:00Z 852.83 2012-07-14T15:08:01Z 852.83 2012-07-14T15:08:03Z 852.83 2012-07-14T15:08:18Z 852.83 2012-07-14T15:08:26Z 852.83 2012-07-14T15:08:30Z 852.83 2012-07-14T15:08:34Z 852.83 2012-07-14T15:08:52Z 852.83 2012-07-14T15:08:58Z 852.83 2012-07-14T15:09:02Z 852.83 2012-07-14T15:09:08Z 852.83 2012-07-14T15:09:12Z 852.83 2012-07-14T15:09:22Z 852.83 2012-07-14T15:09:35Z 853.79 2012-07-14T15:09:44Z 853.79 2012-07-14T15:09:50Z 853.79 2012-07-14T15:09:56Z 853.79 2012-07-14T15:10:03Z 853.79 2012-07-14T15:10:07Z 853.79 2012-07-14T15:10:20Z 853.79 2012-07-14T15:10:21Z 853.79 2012-07-14T15:10:25Z 853.79 2012-07-14T15:10:29Z 853.79 2012-07-14T15:10:33Z 852.83 2012-07-14T15:10:41Z 852.83 2012-07-14T15:10:44Z 852.83 2012-07-14T15:10:53Z 854.27 2012-07-14T15:10:56Z 854.27 2012-07-14T15:10:57Z 852.83 2012-07-14T15:11:04Z 852.83 2012-07-14T15:11:19Z 852.35 2012-07-14T15:11:26Z 852.35 2012-07-14T15:11:30Z 852.35 2012-07-14T15:11:34Z 852.35 2012-07-14T15:11:36Z 852.35 2012-07-14T15:11:45Z 853.79 2012-07-14T15:11:54Z 853.79 2012-07-14T15:11:57Z 853.79 2012-07-14T15:12:02Z 853.79 2012-07-14T15:12:05Z 853.79 2012-07-14T15:12:21Z 853.79 2012-07-14T15:12:22Z 853.79 2012-07-14T15:12:37Z 853.79 2012-07-14T15:12:39Z 853.79 2012-07-14T15:12:43Z 853.79 2012-07-14T15:12:51Z 853.79 2012-07-14T15:12:56Z 853.79 2012-07-14T15:13:00Z 853.79 2012-07-14T15:13:04Z 853.79 2012-07-14T15:13:06Z 853.79 2012-07-14T15:13:08Z 853.79 2012-07-14T15:13:12Z 853.79 2012-07-14T15:13:17Z 852.83 2012-07-14T15:13:31Z 852.83 2012-07-14T15:13:33Z 852.83 2012-07-14T15:13:40Z 852.83 2012-07-14T15:13:49Z 852.83 2012-07-14T15:13:54Z 854.27 2012-07-14T15:13:59Z 855.23 2012-07-14T15:14:13Z 856.67 2012-07-14T15:14:28Z 858.59 2012-07-14T15:14:43Z 861.96 2012-07-14T15:14:57Z 860.52 2012-07-14T15:15:13Z 861.48 2012-07-14T15:15:20Z 862.92 2012-07-14T15:15:35Z 863.4 2012-07-14T15:15:50Z 863.88 2012-07-14T15:15:52Z 864.36 2012-07-14T15:16:09Z 864.36 2012-07-14T15:16:10Z 864.84 2012-07-14T15:16:24Z 865.8 2012-07-14T15:16:38Z 865.8 2012-07-14T15:16:42Z 866.29 2012-07-14T15:16:57Z 865.32 2012-07-14T15:17:01Z 865.32 2012-07-14T15:17:18Z 867.25 2012-07-14T15:17:25Z 867.73 2012-07-14T15:17:36Z 867.73 2012-07-14T15:17:39Z 867.73 2012-07-14T15:17:41Z 867.73 2012-07-14T15:17:48Z 867.73 2012-07-14T15:17:59Z 866.77 2012-07-14T15:18:03Z 866.77 2012-07-14T15:18:06Z 866.77 2012-07-14T15:18:12Z 866.29 2012-07-14T15:18:17Z 865.8 2012-07-14T15:18:23Z 865.8 2012-07-14T15:18:25Z 867.25 2012-07-14T15:18:29Z 867.25 2012-07-14T15:18:31Z 867.25 2012-07-14T15:18:38Z 867.73 2012-07-14T15:18:54Z 869.17 2012-07-14T15:18:59Z 869.17 2012-07-14T15:19:06Z 870.61 2012-07-14T15:19:19Z 873.01 2012-07-14T15:19:31Z 875.42 2012-07-14T15:19:45Z 877.34 2012-07-14T15:20:00Z 879.26 2012-07-14T15:20:14Z 880.71 2012-07-14T15:20:28Z 883.11 2012-07-14T15:20:42Z 884.07 2012-07-14T15:20:57Z 884.07 2012-07-14T15:21:14Z 884.07 2012-07-14T15:21:28Z 884.07 2012-07-14T15:21:43Z 884.07 2012-07-14T15:21:54Z 882.63 2012-07-14T15:22:11Z 882.15 2012-07-14T15:22:19Z 883.11 2012-07-14T15:22:32Z 883.59 2012-07-14T15:22:45Z 883.59 2012-07-14T15:22:56Z 884.07 2012-07-14T15:23:00Z 882.63 2012-07-14T15:23:04Z 882.63 2012-07-14T15:23:06Z 883.59 2012-07-14T15:23:08Z 883.59 2012-07-14T15:23:10Z 883.59 2012-07-14T15:23:15Z 882.15 2012-07-14T15:23:17Z 883.59 2012-07-14T15:23:20Z 883.59 2012-07-14T15:23:23Z 883.59 2012-07-14T15:23:26Z 883.59 2012-07-14T15:23:31Z 883.59 2012-07-14T15:23:37Z 882.15 2012-07-14T15:23:40Z 882.15 2012-07-14T15:23:42Z 882.15 2012-07-14T15:23:45Z 882.15 2012-07-14T15:23:48Z 883.11 2012-07-14T15:23:57Z 883.11 2012-07-14T15:24:01Z 883.11 2012-07-14T15:24:04Z 883.11 2012-07-14T15:24:08Z 883.11 2012-07-14T15:24:23Z 883.11 2012-07-14T15:24:28Z 883.11 2012-07-14T15:24:40Z 883.11 2012-07-14T15:24:46Z 883.11 2012-07-14T15:24:49Z 883.11 2012-07-14T15:24:52Z 883.11 2012-07-14T15:25:00Z 883.11 2012-07-14T15:25:03Z 883.11 2012-07-14T15:25:05Z 882.63 2012-07-14T15:25:08Z 882.63 2012-07-14T15:25:14Z 882.15 2012-07-14T15:25:26Z 882.15 2012-07-14T15:25:28Z 882.15 2012-07-14T15:25:32Z 882.15 2012-07-14T15:25:36Z 882.15 2012-07-14T15:25:38Z 882.15 2012-07-14T15:25:40Z 882.15 2012-07-14T15:25:46Z 882.15 2012-07-14T15:25:50Z 882.15 2012-07-14T15:25:54Z 882.15 2012-07-14T15:26:01Z 882.15 2012-07-14T15:26:03Z 882.15 2012-07-14T15:26:05Z 882.15 2012-07-14T15:26:10Z 882.15 2012-07-14T15:26:16Z 882.15 2012-07-14T15:26:21Z 882.15 2012-07-14T15:26:26Z 882.15 2012-07-14T15:26:32Z 882.15 2012-07-14T15:26:36Z 882.15 2012-07-14T15:26:41Z 881.67 2012-07-14T15:26:50Z 881.19 2012-07-14T15:26:53Z 881.19 2012-07-14T15:26:59Z 880.71 2012-07-14T15:27:01Z 880.22 2012-07-14T15:27:10Z 879.74 2012-07-14T15:27:14Z 879.26 2012-07-14T15:27:16Z 878.78 2012-07-14T15:27:20Z 877.82 2012-07-14T15:27:22Z 875.9 2012-07-14T15:27:31Z 875.42 2012-07-14T15:27:33Z 874.94 2012-07-14T15:27:36Z 874.94 2012-07-14T15:27:38Z 873.5 2012-07-14T15:27:41Z 872.53 2012-07-14T15:27:45Z 870.61 2012-07-14T15:27:50Z 870.61 2012-07-14T15:27:54Z 869.65 2012-07-14T15:27:56Z 868.21 2012-07-14T15:28:07Z 868.21 2012-07-14T15:28:09Z 866.77 2012-07-14T15:28:18Z 862.92 2012-07-14T15:28:27Z 862.92 2012-07-14T15:28:28Z 860.04 2012-07-14T15:28:33Z 859.08 2012-07-14T15:28:35Z 856.67 2012-07-14T15:28:40Z 854.75 2012-07-14T15:28:45Z 851.87 2012-07-14T15:28:55Z 851.38 2012-07-14T15:29:08Z 850.42 2012-07-14T15:29:21Z 850.42 2012-07-14T15:29:25Z 846.58 2012-07-14T15:29:35Z 843.21 2012-07-14T15:29:42Z 839.85 2012-07-14T15:29:51Z 836.48 2012-07-14T15:30:01Z 834.56 2012-07-14T15:30:04Z 833.12 2012-07-14T15:30:08Z 829.27 2012-07-14T15:30:14Z 828.31 2012-07-14T15:30:17Z 825.91 2012-07-14T15:30:22Z 824.95 2012-07-14T15:30:24Z 823.99 2012-07-14T15:30:27Z 820.62 2012-07-14T15:30:31Z 820.14 2012-07-14T15:30:33Z 819.18 2012-07-14T15:30:34Z 817.74 2012-07-14T15:30:38Z 816.3 2012-07-14T15:30:41Z 813.41 2012-07-14T15:30:49Z 811.49 2012-07-14T15:30:53Z 807.64 2012-07-14T15:31:02Z 805.72 2012-07-14T15:31:09Z 803.32 2012-07-14T15:31:13Z 800.44 2012-07-14T15:31:21Z 799.95 2012-07-14T15:31:22Z 796.11 2012-07-14T15:31:29Z 796.59 2012-07-14T15:31:31Z 796.59 2012-07-14T15:31:34Z 793.71 2012-07-14T15:31:46Z 792.26 2012-07-14T15:32:00Z 791.78 2012-07-14T15:32:10Z 793.22 2012-07-14T15:32:21Z 793.22 2012-07-14T15:32:32Z 793.22 2012-07-14T15:32:47Z 793.22 2012-07-14T15:33:00Z 793.22 2012-07-14T15:33:04Z 791.78 2012-07-14T15:33:13Z 789.86 2012-07-14T15:33:19Z 788.42 2012-07-14T15:33:32Z 788.42 2012-07-14T15:33:42Z 787.94 2012-07-14T15:33:56Z 787.94 2012-07-14T15:34:22Z 787.94 2012-07-14T15:34:56Z 789.38 2012-07-14T15:35:07Z 787.94 2012-07-14T15:35:45Z 787.94 2012-07-14T15:36:23Z 788.9 2012-07-14T15:36:49Z 785.05 2012-07-14T15:37:06Z 789.38 2012-07-14T15:37:07Z 787.46 2012-07-14T15:37:36Z 787.46 2012-07-14T15:38:06Z 787.46 2012-07-14T15:38:46Z 787.94 2012-07-14T15:39:21Z 787.94 2012-07-14T15:40:00Z 787.94 2012-07-14T15:40:37Z 788.42 2012-07-14T15:41:13Z 788.42 2012-07-14T15:41:46Z 788.42 2012-07-14T15:42:23Z 788.42 2012-07-14T15:42:59Z 789.86 2012-07-14T15:43:11Z 788.42 2012-07-14T15:43:48Z 788.42 2012-07-14T15:44:23Z 788.42 2012-07-14T15:44:58Z 788.9 2012-07-14T15:45:33Z 788.9 2012-07-14T15:46:06Z 788.9 2012-07-14T15:46:40Z 790.34 2012-07-14T15:47:12Z 788.9 2012-07-14T15:47:46Z 788.9 2012-07-14T15:47:56Z 788.9 2012-07-14T15:47:58Z 788.9 2012-07-14T15:48:06Z 788.9 2012-07-14T15:48:15Z 790.34 2012-07-14T15:48:30Z 790.34 2012-07-14T15:48:32Z 790.34 2012-07-14T15:48:51Z 791.78 2012-07-14T15:49:05Z 791.78 2012-07-14T15:49:10Z 794.19 2012-07-14T15:49:14Z 792.74 2012-07-14T15:49:16Z 792.74 2012-07-14T15:49:32Z 792.74 2012-07-14T15:49:51Z 792.74 2012-07-14T15:49:54Z 794.19 2012-07-14T15:49:56Z 794.19 2012-07-14T15:50:10Z 794.19 2012-07-14T15:50:27Z 794.19 2012-07-14T15:50:42Z 794.19 2012-07-14T15:50:59Z 794.67 2012-07-14T15:51:14Z 793.71 2012-07-14T15:51:18Z 793.71 2012-07-14T15:51:32Z 795.15 2012-07-14T15:51:39Z 793.71 2012-07-14T15:51:47Z 793.22 2012-07-14T15:52:06Z 793.22 2012-07-14T15:52:23Z 794.67 2012-07-14T15:52:33Z 794.67 2012-07-14T15:52:38Z 794.67 2012-07-14T15:52:58Z 795.63 2012-07-14T15:53:17Z 795.63 2012-07-14T15:53:33Z 794.19 2012-07-14T15:53:47Z 793.71 2012-07-14T15:53:50Z 791.3 2012-07-14T15:54:00Z 788.9 2012-07-14T15:54:07Z 787.46 2012-07-14T15:54:11Z 787.46 2012-07-14T15:54:25Z 787.46 2012-07-14T15:54:28Z 786.98 2012-07-14T15:54:34Z 786.98 2012-07-14T15:54:40Z 785.05 2012-07-14T15:54:48Z 783.61 2012-07-14T15:54:54Z 783.61 2012-07-14T15:54:55Z 782.65 2012-07-14T15:54:58Z 781.21 2012-07-14T15:55:01Z 780.25 2012-07-14T15:55:02Z 776.88 2012-07-14T15:55:09Z 776.88 2012-07-14T15:55:10Z 773.52 2012-07-14T15:55:14Z 773.04 2012-07-14T15:55:17Z 770.15 2012-07-14T15:55:21Z 767.27 2012-07-14T15:55:27Z 763.9 2012-07-14T15:55:32Z 762.94 2012-07-14T15:55:33Z 760.54 2012-07-14T15:55:38Z 758.62 2012-07-14T15:55:41Z 756.69 2012-07-14T15:55:44Z 753.33 2012-07-14T15:55:52Z 751.89 2012-07-14T15:55:56Z 750.93 2012-07-14T15:55:57Z 747.56 2012-07-14T15:56:04Z 746.6 2012-07-14T15:56:06Z 743.24 2012-07-14T15:56:13Z 740.35 2012-07-14T15:56:22Z 738.91 2012-07-14T15:56:24Z 738.91 2012-07-14T15:56:25Z 737.47 2012-07-14T15:56:29Z 736.99 2012-07-14T15:56:34Z 736.03 2012-07-14T15:56:44Z 734.58 2012-07-14T15:56:49Z 734.1 2012-07-14T15:56:51Z 731.7 2012-07-14T15:56:55Z 731.22 2012-07-14T15:56:57Z 730.26 2012-07-14T15:57:00Z 727.37 2012-07-14T15:57:07Z 727.37 2012-07-14T15:57:14Z 725.93 2012-07-14T15:57:25Z 725.93 2012-07-14T15:57:29Z 724.01 2012-07-14T15:57:38Z 722.09 2012-07-14T15:57:54Z 721.61 2012-07-14T15:57:59Z 720.16 2012-07-14T15:58:05Z 719.2 2012-07-14T15:58:14Z 717.76 2012-07-14T15:58:22Z 717.76 2012-07-14T15:58:24Z 716.32 2012-07-14T15:58:27Z 715.84 2012-07-14T15:58:30Z 712.95 2012-07-14T15:58:39Z 709.59 2012-07-14T15:58:47Z 709.11 2012-07-14T15:58:49Z 705.26 2012-07-14T15:58:57Z 704.78 2012-07-14T15:59:01Z 702.38 2012-07-14T15:59:08Z 700.94 2012-07-14T15:59:12Z 699.5 2012-07-14T15:59:16Z 697.09 2012-07-14T15:59:22Z 696.61 2012-07-14T15:59:24Z 694.69 2012-07-14T15:59:26Z 691.33 2012-07-14T15:59:35Z 688.92 2012-07-14T15:59:40Z 687 2012-07-14T15:59:46Z 687 2012-07-14T15:59:51Z 687 2012-07-14T15:59:52Z 688.92 2012-07-14T15:59:57Z 689.4 2012-07-14T16:00:01Z 690.36 2012-07-14T16:00:11Z 692.77 2012-07-14T16:00:23Z 695.17 2012-07-14T16:00:36Z 696.61 2012-07-14T16:00:51Z 698.53 2012-07-14T16:01:07Z 701.42 2012-07-14T16:01:19Z 701.9 2012-07-14T16:01:31Z 703.82 2012-07-14T16:01:45Z 705.26 2012-07-14T16:01:59Z 708.15 2012-07-14T16:02:16Z 709.59 2012-07-14T16:02:32Z 711.51 2012-07-14T16:02:50Z 713.92 2012-07-14T16:03:08Z 716.8 2012-07-14T16:03:20Z 717.76 2012-07-14T16:03:35Z 719.2 2012-07-14T16:03:49Z 721.13 2012-07-14T16:04:03Z 723.05 2012-07-14T16:04:19Z 724.49 2012-07-14T16:04:33Z 726.41 2012-07-14T16:04:47Z 727.86 2012-07-14T16:05:02Z 731.7 2012-07-14T16:05:20Z 731.7 2012-07-14T16:05:21Z 732.18 2012-07-14T16:05:36Z 735.07 2012-07-14T16:05:53Z 737.47 2012-07-14T16:06:10Z 739.87 2012-07-14T16:06:28Z 741.31 2012-07-14T16:06:45Z 744.2 2012-07-14T16:07:02Z 745.64 2012-07-14T16:07:17Z 747.56 2012-07-14T16:07:22Z 748.52 2012-07-14T16:07:40Z 750.45 2012-07-14T16:07:56Z 752.85 2012-07-14T16:08:11Z 754.29 2012-07-14T16:08:26Z 756.69 2012-07-14T16:08:43Z 758.14 2012-07-14T16:08:59Z 760.54 2012-07-14T16:09:16Z 762.46 2012-07-14T16:09:23Z 764.39 2012-07-14T16:09:40Z 766.31 2012-07-14T16:09:55Z 768.71 2012-07-14T16:10:12Z 770.15 2012-07-14T16:10:28Z 772.08 2012-07-14T16:10:41Z 774.48 2012-07-14T16:10:59Z 776.4 2012-07-14T16:11:14Z 777.36 2012-07-14T16:11:19Z 778.81 2012-07-14T16:11:24Z 777.84 2012-07-14T16:11:27Z 777.36 2012-07-14T16:11:45Z 777.36 2012-07-14T16:12:13Z 776.88 2012-07-14T16:12:15Z 776.88 2012-07-14T16:12:27Z 778.32 2012-07-14T16:12:40Z 778.32 2012-07-14T16:12:41Z 780.25 2012-07-14T16:12:58Z 782.17 2012-07-14T16:13:16Z 784.57 2012-07-14T16:13:25Z 785.53 2012-07-14T16:13:40Z 786.98 2012-07-14T16:13:55Z 788.9 2012-07-14T16:14:13Z 790.82 2012-07-14T16:14:31Z 793.22 2012-07-14T16:14:49Z 795.63 2012-07-14T16:15:06Z 798.51 2012-07-14T16:15:23Z 800.44 2012-07-14T16:15:26Z 799.95 2012-07-14T16:15:39Z 801.4 2012-07-14T16:15:54Z 803.32 2012-07-14T16:16:12Z 804.28 2012-07-14T16:16:26Z 805.72 2012-07-14T16:16:39Z 807.16 2012-07-14T16:16:54Z 807.64 2012-07-14T16:17:08Z 809.09 2012-07-14T16:17:22Z 808.61 2012-07-14T16:17:29Z 808.61 2012-07-14T16:17:45Z 808.61 2012-07-14T16:17:48Z 809.57 2012-07-14T16:18:00Z 811.01 2012-07-14T16:18:17Z 811.49 2012-07-14T16:18:22Z 812.45 2012-07-14T16:18:34Z 813.41 2012-07-14T16:18:45Z 814.37 2012-07-14T16:18:58Z 815.82 2012-07-14T16:19:14Z 818.22 2012-07-14T16:19:28Z 818.22 2012-07-14T16:19:43Z 819.66 2012-07-14T16:20:00Z 820.62 2012-07-14T16:20:17Z 821.58 2012-07-14T16:20:31Z 823.03 2012-07-14T16:20:47Z 823.51 2012-07-14T16:20:59Z 824.47 2012-07-14T16:21:08Z 823.99 2012-07-14T16:21:23Z 823.99 2012-07-14T16:21:25Z 825.91 2012-07-14T16:21:29Z 824.47 2012-07-14T16:21:46Z 824.47 2012-07-14T16:21:49Z 825.43 2012-07-14T16:22:03Z 825.91 2012-07-14T16:22:16Z 826.87 2012-07-14T16:22:30Z 828.31 2012-07-14T16:22:47Z 829.76 2012-07-14T16:23:02Z 831.68 2012-07-14T16:23:16Z 835.52 2012-07-14T16:23:29Z 835.52 2012-07-14T16:23:30Z 835.52 2012-07-14T16:23:42Z 835.52 2012-07-14T16:23:43Z 837.45 2012-07-14T16:23:58Z 838.89 2012-07-14T16:24:11Z 840.81 2012-07-14T16:24:27Z 843.21 2012-07-14T16:24:43Z 844.66 2012-07-14T16:25:00Z 847.06 2012-07-14T16:25:18Z 849.46 2012-07-14T16:25:31Z 849.46 2012-07-14T16:25:45Z 850.9 2012-07-14T16:26:01Z 853.31 2012-07-14T16:26:18Z 854.27 2012-07-14T16:26:28Z 855.23 2012-07-14T16:26:43Z 856.67 2012-07-14T16:26:58Z 858.59 2012-07-14T16:27:12Z 860.52 2012-07-14T16:27:28Z 862.44 2012-07-14T16:27:32Z 863.88 2012-07-14T16:27:50Z 864.84 2012-07-14T16:28:06Z 867.25 2012-07-14T16:28:23Z 869.65 2012-07-14T16:28:39Z 871.09 2012-07-14T16:28:52Z 872.53 2012-07-14T16:29:06Z 874.94 2012-07-14T16:29:22Z 875.42 2012-07-14T16:29:33Z 874.94 2012-07-14T16:29:47Z 873.98 2012-07-14T16:29:55Z 873.5 2012-07-14T16:30:03Z 874.94 2012-07-14T16:30:08Z 878.3 2012-07-14T16:30:23Z 880.22 2012-07-14T16:30:39Z 882.15 2012-07-14T16:30:54Z 884.07 2012-07-14T16:31:10Z 886.47 2012-07-14T16:31:24Z 888.88 2012-07-14T16:31:33Z 889.84 2012-07-14T16:31:49Z 891.76 2012-07-14T16:32:05Z 894.16 2012-07-14T16:32:20Z 895.12 2012-07-14T16:32:35Z 896.09 2012-07-14T16:32:51Z 897.53 2012-07-14T16:33:07Z 898.49 2012-07-14T16:33:24Z 900.89 2012-07-14T16:33:34Z 900.89 2012-07-14T16:33:46Z 901.37 2012-07-14T16:34:03Z 901.85 2012-07-14T16:34:20Z 902.33 2012-07-14T16:34:30Z 902.33 2012-07-14T16:34:45Z 900.89 2012-07-14T16:34:48Z 898.49 2012-07-14T16:35:01Z 896.57 2012-07-14T16:35:16Z 895.61 2012-07-14T16:35:22Z 894.16 2012-07-14T16:35:28Z 892.72 2012-07-14T16:35:32Z 891.76 2012-07-14T16:35:39Z 892.24 2012-07-14T16:35:40Z 890.8 2012-07-14T16:35:43Z 886.95 2012-07-14T16:35:52Z 884.07 2012-07-14T16:35:58Z 884.07 2012-07-14T16:35:59Z 881.67 2012-07-14T16:36:04Z 881.67 2012-07-14T16:36:05Z 881.19 2012-07-14T16:36:10Z 878.78 2012-07-14T16:36:16Z 877.34 2012-07-14T16:36:19Z 872.05 2012-07-14T16:36:24Z 871.09 2012-07-14T16:36:25Z 869.17 2012-07-14T16:36:28Z 865.8 2012-07-14T16:36:32Z 863.88 2012-07-14T16:36:35Z 862.92 2012-07-14T16:36:36Z 859.56 2012-07-14T16:36:40Z 858.11 2012-07-14T16:36:43Z 856.19 2012-07-14T16:36:47Z 856.67 2012-07-14T16:36:57Z 856.67 2012-07-14T16:36:58Z 856.67 2012-07-14T16:37:05Z 856.67 2012-07-14T16:37:10Z 856.67 2012-07-14T16:37:12Z 855.71 2012-07-14T16:37:18Z 855.23 2012-07-14T16:37:20Z 854.75 2012-07-14T16:37:23Z 853.31 2012-07-14T16:37:26Z 850.9 2012-07-14T16:37:31Z 849.46 2012-07-14T16:37:33Z 845.14 2012-07-14T16:37:36Z 841.77 2012-07-14T16:37:38Z 837.93 2012-07-14T16:37:42Z 834.56 2012-07-14T16:37:45Z 831.2 2012-07-14T16:37:49Z 828.31 2012-07-14T16:37:52Z 824.95 2012-07-14T16:37:54Z 822.55 2012-07-14T16:37:57Z 820.62 2012-07-14T16:38:04Z 820.14 2012-07-14T16:38:09Z 819.66 2012-07-14T16:38:14Z 819.18 2012-07-14T16:38:22Z 819.66 2012-07-14T16:38:30Z 819.66 2012-07-14T16:38:41Z 819.66 2012-07-14T16:38:42Z 819.66 2012-07-14T16:38:45Z 821.1 2012-07-14T16:38:57Z 822.06 2012-07-14T16:39:08Z 822.06 2012-07-14T16:39:15Z 822.55 2012-07-14T16:39:29Z 822.55 2012-07-14T16:39:30Z 822.55 2012-07-14T16:39:32Z 820.62 2012-07-14T16:39:34Z 819.66 2012-07-14T16:39:36Z 818.7 2012-07-14T16:39:39Z 816.78 2012-07-14T16:39:44Z 816.78 2012-07-14T16:39:53Z 817.26 2012-07-14T16:40:09Z 817.26 2012-07-14T16:40:22Z 817.26 2012-07-14T16:40:25Z 816.78 2012-07-14T16:40:30Z 814.37 2012-07-14T16:40:44Z 811.49 2012-07-14T16:40:57Z 811.49 2012-07-14T16:41:03Z 811.49 2012-07-14T16:41:10Z 811.01 2012-07-14T16:41:14Z 810.53 2012-07-14T16:41:18Z 810.05 2012-07-14T16:41:29Z 808.13 2012-07-14T16:41:36Z 806.2 2012-07-14T16:41:38Z 802.36 2012-07-14T16:41:48Z 800.44 2012-07-14T16:42:01Z 798.51 2012-07-14T16:42:08Z 799.95 2012-07-14T16:42:16Z 800.44 2012-07-14T16:42:26Z 800.44 2012-07-14T16:42:38Z 800.44 2012-07-14T16:42:44Z 800.44 2012-07-14T16:42:55Z 800.44 2012-07-14T16:43:00Z 800.44 2012-07-14T16:43:07Z 800.44 2012-07-14T16:43:19Z 800.44 2012-07-14T16:43:27Z 799.95 2012-07-14T16:43:41Z 799.95 2012-07-14T16:43:53Z 799.47 2012-07-14T16:44:00Z 798.99 2012-07-14T16:44:02Z 798.99 2012-07-14T16:44:12Z 799.95 2012-07-14T16:44:18Z 801.88 2012-07-14T16:44:31Z 802.36 2012-07-14T16:44:38Z 802.84 2012-07-14T16:44:44Z 805.24 2012-07-14T16:44:58Z 806.68 2012-07-14T16:45:04Z 806.68 2012-07-14T16:45:07Z 809.09 2012-07-14T16:45:18Z 810.53 2012-07-14T16:45:31Z 811.49 2012-07-14T16:45:42Z 812.45 2012-07-14T16:45:54Z 812.45 2012-07-14T16:45:56Z 812.93 2012-07-14T16:46:02Z 812.45 2012-07-14T16:46:15Z 811.49 2012-07-14T16:46:29Z 812.93 2012-07-14T16:46:37Z 814.85 2012-07-14T16:46:52Z 816.3 2012-07-14T16:47:06Z 816.78 2012-07-14T16:47:23Z 816.78 2012-07-14T16:47:28Z 818.7 2012-07-14T16:47:39Z 817.74 2012-07-14T16:47:52Z 817.74 2012-07-14T16:47:55Z 817.74 2012-07-14T16:47:57Z 819.18 2012-07-14T16:48:03Z 820.14 2012-07-14T16:48:07Z 822.06 2012-07-14T16:48:22Z 823.03 2012-07-14T16:48:28Z 823.51 2012-07-14T16:48:43Z 824.47 2012-07-14T16:49:00Z 824.47 2012-07-14T16:49:16Z 823.03 2012-07-14T16:49:30Z 823.03 2012-07-14T16:49:40Z 821.58 2012-07-14T16:49:42Z 823.03 2012-07-14T16:49:54Z 825.91 2012-07-14T16:50:07Z 828.31 2012-07-14T16:50:18Z 829.27 2012-07-14T16:50:31Z 830.72 2012-07-14T16:50:44Z 831.2 2012-07-14T16:50:53Z 833.12 2012-07-14T16:51:09Z 836.48 2012-07-14T16:51:26Z 837.45 2012-07-14T16:51:32Z 839.37 2012-07-14T16:51:40Z 839.37 2012-07-14T16:51:56Z 839.37 2012-07-14T16:52:09Z 839.37 2012-07-14T16:52:18Z 837.93 2012-07-14T16:52:34Z 837.93 2012-07-14T16:52:39Z 837.93 2012-07-14T16:52:44Z 839.37 2012-07-14T16:52:54Z 839.37 2012-07-14T16:52:59Z 840.81 2012-07-14T16:53:07Z 839.37 2012-07-14T16:53:22Z 838.89 2012-07-14T16:53:24Z 837.93 2012-07-14T16:53:30Z 839.37 2012-07-14T16:53:42Z 839.37 2012-07-14T16:53:43Z 839.37 2012-07-14T16:53:46Z 840.33 2012-07-14T16:54:00Z 841.77 2012-07-14T16:54:14Z 841.77 2012-07-14T16:54:18Z 842.25 2012-07-14T16:54:27Z 843.21 2012-07-14T16:54:37Z 844.18 2012-07-14T16:54:48Z 844.66 2012-07-14T16:55:01Z 846.1 2012-07-14T16:55:15Z 846.1 2012-07-14T16:55:19Z 846.58 2012-07-14T16:55:32Z 848.5 2012-07-14T16:55:35Z 850.9 2012-07-14T16:55:43Z 851.38 2012-07-14T16:55:55Z 852.83 2012-07-14T16:56:09Z 854.75 2012-07-14T16:56:23Z 856.19 2012-07-14T16:56:38Z 857.15 2012-07-14T16:56:52Z 857.63 2012-07-14T16:57:02Z 858.11 2012-07-14T16:57:15Z 858.59 2012-07-14T16:57:24Z 859.56 2012-07-14T16:57:40Z 861 2012-07-14T16:57:44Z 861 2012-07-14T16:57:54Z 861 2012-07-14T16:58:07Z 861.48 2012-07-14T16:58:18Z 863.4 2012-07-14T16:58:32Z 865.32 2012-07-14T16:58:48Z 866.77 2012-07-14T16:58:58Z 868.69 2012-07-14T16:59:15Z 869.65 2012-07-14T16:59:30Z 872.05 2012-07-14T16:59:44Z 872.05 2012-07-14T16:59:45Z 871.09 2012-07-14T16:59:57Z 872.53 2012-07-14T17:00:00Z 873.5 2012-07-14T17:00:13Z 874.46 2012-07-14T17:00:28Z 875.9 2012-07-14T17:00:42Z 876.86 2012-07-14T17:00:53Z 877.34 2012-07-14T17:00:56Z 879.74 2012-07-14T17:01:08Z 881.67 2012-07-14T17:01:22Z 882.63 2012-07-14T17:01:28Z 883.59 2012-07-14T17:01:40Z 885.03 2012-07-14T17:01:45Z 884.07 2012-07-14T17:02:01Z 885.03 2012-07-14T17:02:03Z 886.95 2012-07-14T17:02:11Z 887.91 2012-07-14T17:02:25Z 887.91 2012-07-14T17:02:53Z 887.91 2012-07-14T17:03:26Z 887.91 2012-07-14T17:03:48Z 887.91 2012-07-14T17:04:22Z 887.91 2012-07-14T17:04:56Z 887.91 2012-07-14T17:05:28Z 888.88 2012-07-14T17:05:48Z 887.91 2012-07-14T17:05:51Z 887.91 2012-07-14T17:06:21Z 887.91 2012-07-14T17:06:59Z 887.91 2012-07-14T17:07:30Z 887.91 2012-07-14T17:08:06Z 887.43 2012-07-14T17:08:33Z 887.43 2012-07-14T17:08:57Z 887.43 2012-07-14T17:09:20Z 887.43 2012-07-14T17:09:48Z 887.43 2012-07-14T17:10:14Z 887.43 2012-07-14T17:10:37Z 887.43 2012-07-14T17:11:03Z 887.43 2012-07-14T17:11:31Z 887.43 2012-07-14T17:11:58Z 887.43 2012-07-14T17:12:25Z 887.43 2012-07-14T17:12:55Z 887.43 2012-07-14T17:13:23Z 887.43 2012-07-14T17:13:48Z 888.4 2012-07-14T17:13:52Z 887.43 2012-07-14T17:14:16Z 887.43 2012-07-14T17:14:40Z 887.43 2012-07-14T17:15:03Z 886.95 2012-07-14T17:15:29Z 888.4 2012-07-14T17:15:53Z 886.95 2012-07-14T17:15:55Z 886.95 2012-07-14T17:16:23Z 886.95 2012-07-14T17:16:49Z 886.95 2012-07-14T17:17:14Z 886.95 2012-07-14T17:17:38Z 888.4 2012-07-14T17:17:54Z 886.95 2012-07-14T17:17:56Z 886.95 2012-07-14T17:18:23Z 886.47 2012-07-14T17:18:38Z 885.99 2012-07-14T17:19:05Z 885.99 2012-07-14T17:19:39Z 885.99 2012-07-14T17:19:44Z 885.99 2012-07-14T17:19:47Z 885.99 2012-07-14T17:19:51Z 887.91 2012-07-14T17:19:55Z 886.47 2012-07-14T17:19:59Z 886.47 2012-07-14T17:20:11Z 886.47 2012-07-14T17:20:17Z 887.91 2012-07-14T17:20:22Z 887.91 2012-07-14T17:20:38Z 869.65 2012-07-15T18:18:53Z 869.65 2012-07-15T18:18:54Z 873.01 2012-07-15T18:19:04Z 876.38 2012-07-15T18:19:09Z 879.74 2012-07-15T18:19:18Z 882.63 2012-07-15T18:19:27Z 884.07 2012-07-15T18:19:32Z 885.51 2012-07-15T18:19:37Z 887.91 2012-07-15T18:19:56Z 886.95 2012-07-15T18:20:02Z 889.36 2012-07-15T18:20:22Z 891.28 2012-07-15T18:20:39Z 892.72 2012-07-15T18:20:58Z 892.24 2012-07-15T18:21:12Z 893.2 2012-07-15T18:21:28Z 892.24 2012-07-15T18:21:43Z 891.76 2012-07-15T18:22:02Z 891.28 2012-07-15T18:22:14Z 892.72 2012-07-15T18:22:23Z 896.57 2012-07-15T18:23:06Z 895.12 2012-07-15T18:23:07Z 895.61 2012-07-15T18:23:11Z 895.61 2012-07-15T18:23:24Z 897.05 2012-07-15T18:23:37Z 896.57 2012-07-15T18:24:09Z 897.05 2012-07-15T18:24:39Z 897.53 2012-07-15T18:25:01Z 897.05 2012-07-15T18:25:38Z 896.57 2012-07-15T18:25:52Z 897.05 2012-07-15T18:26:23Z 896.57 2012-07-15T18:27:15Z 896.09 2012-07-15T18:28:16Z 896.09 2012-07-15T18:28:52Z 896.09 2012-07-15T18:29:17Z 896.57 2012-07-15T18:29:41Z 893.68 2012-07-15T18:29:55Z 895.61 2012-07-15T18:30:01Z 895.61 2012-07-15T18:30:31Z 895.61 2012-07-15T18:31:00Z 895.61 2012-07-15T18:31:25Z 895.61 2012-07-15T18:31:54Z 895.61 2012-07-15T18:32:25Z 895.12 2012-07-15T18:32:56Z 895.12 2012-07-15T18:33:21Z 895.61 2012-07-15T18:33:54Z 895.61 2012-07-15T18:34:21Z 895.61 2012-07-15T18:34:49Z 895.61 2012-07-15T18:35:11Z 895.61 2012-07-15T18:35:34Z 894.16 2012-07-15T19:00:06Z 894.16 2012-07-15T19:00:07Z 894.16 2012-07-15T19:00:21Z 893.2 2012-07-15T19:00:35Z 892.72 2012-07-15T19:01:10Z 892.72 2012-07-15T19:01:22Z 892.24 2012-07-15T19:01:40Z 892.72 2012-07-15T19:02:07Z 892.72 2012-07-15T19:02:27Z 892.72 2012-07-15T19:02:38Z 892.24 2012-07-15T19:02:49Z 892.24 2012-07-15T19:02:51Z 891.28 2012-07-15T19:02:55Z 890.8 2012-07-15T19:03:04Z 888.4 2012-07-15T19:03:24Z 887.43 2012-07-15T19:03:40Z 886.95 2012-07-15T19:03:55Z 887.91 2012-07-15T19:04:02Z 886.47 2012-07-15T19:04:09Z 892.24 2012-07-15T19:10:07Z 891.76 2012-07-15T19:10:08Z 891.76 2012-07-15T19:10:11Z 892.24 2012-07-15T19:10:57Z 826.87 2012-07-16T08:10:34Z 826.87 2012-07-16T08:10:35Z 830.72 2012-07-16T08:10:39Z 834.08 2012-07-16T08:10:41Z 837.45 2012-07-16T08:10:43Z 840.81 2012-07-16T08:10:45Z 845.14 2012-07-16T08:10:48Z 849.46 2012-07-16T08:10:51Z 852.83 2012-07-16T08:10:54Z 856.19 2012-07-16T08:10:57Z 860.52 2012-07-16T08:11:01Z 861.48 2012-07-16T08:11:03Z 864.84 2012-07-16T08:11:07Z 868.69 2012-07-16T08:11:13Z 872.05 2012-07-16T08:11:19Z 875.42 2012-07-16T08:11:24Z 877.34 2012-07-16T08:11:36Z 879.74 2012-07-16T08:11:47Z 883.11 2012-07-16T08:12:03Z 885.99 2012-07-16T08:12:22Z 888.88 2012-07-16T08:12:57Z 888.88 2012-07-16T08:13:40Z 888.88 2012-07-16T08:14:21Z 888.88 2012-07-16T08:14:46Z 888.88 2012-07-16T08:15:07Z 887.43 2012-07-16T08:15:13Z 885.99 2012-07-16T08:15:17Z 885.51 2012-07-16T08:15:19Z 885.03 2012-07-16T08:15:22Z 885.99 2012-07-16T08:15:26Z 885.99 2012-07-16T08:15:27Z 886.47 2012-07-16T08:15:29Z 887.43 2012-07-16T08:15:33Z 891.28 2012-07-16T08:15:49Z 893.68 2012-07-16T08:16:04Z 896.57 2012-07-16T08:16:22Z 898.49 2012-07-16T08:16:37Z 900.89 2012-07-16T08:16:52Z 903.3 2012-07-16T08:17:08Z 906.18 2012-07-16T08:17:23Z 909.06 2012-07-16T08:17:38Z 910.51 2012-07-16T08:17:56Z 911.95 2012-07-16T08:18:10Z 913.39 2012-07-16T08:18:28Z 915.31 2012-07-16T08:18:43Z 918.2 2012-07-16T08:19:03Z 920.12 2012-07-16T08:19:18Z 922.52 2012-07-16T08:19:36Z 924.93 2012-07-16T08:19:57Z 928.29 2012-07-16T08:20:12Z 929.25 2012-07-16T08:20:30Z 931.65 2012-07-16T08:20:44Z 933.1 2012-07-16T08:20:49Z 935.02 2012-07-16T08:21:01Z 937.42 2012-07-16T08:21:15Z 939.83 2012-07-16T08:21:28Z 940.31 2012-07-16T08:21:40Z 940.79 2012-07-16T08:21:54Z 942.23 2012-07-16T08:22:11Z 942.71 2012-07-16T08:22:23Z 942.71 2012-07-16T08:22:39Z 944.15 2012-07-16T08:22:53Z 944.63 2012-07-16T08:22:58Z 943.67 2012-07-16T08:23:05Z 944.63 2012-07-16T08:23:11Z 944.15 2012-07-16T08:23:18Z 940.31 2012-07-16T08:23:30Z 938.38 2012-07-16T08:23:36Z 935.5 2012-07-16T08:23:41Z 934.06 2012-07-16T08:23:43Z 931.17 2012-07-16T08:23:48Z 928.29 2012-07-16T08:23:52Z 924.45 2012-07-16T08:24:00Z 923.48 2012-07-16T08:24:01Z 919.16 2012-07-16T08:24:09Z 919.16 2012-07-16T08:24:10Z 919.16 2012-07-16T08:24:12Z 917.24 2012-07-16T08:24:17Z 915.79 2012-07-16T08:24:23Z 915.79 2012-07-16T08:24:24Z 912.43 2012-07-16T08:24:34Z 907.62 2012-07-16T08:24:39Z 905.22 2012-07-16T08:24:41Z 900.89 2012-07-16T08:24:44Z 899.45 2012-07-16T08:24:46Z 893.68 2012-07-16T08:24:51Z 892.72 2012-07-16T08:24:52Z 886.95 2012-07-16T08:24:57Z 882.63 2012-07-16T08:25:02Z 879.74 2012-07-16T08:25:05Z 876.38 2012-07-16T08:25:11Z 875.42 2012-07-16T08:25:13Z 874.46 2012-07-16T08:25:15Z 873.01 2012-07-16T08:25:18Z 870.13 2012-07-16T08:25:24Z 870.13 2012-07-16T08:25:25Z 865.8 2012-07-16T08:25:29Z 865.8 2012-07-16T08:25:30Z 863.4 2012-07-16T08:25:35Z 861.48 2012-07-16T08:25:39Z 860.04 2012-07-16T08:25:42Z 859.08 2012-07-16T08:25:44Z 857.63 2012-07-16T08:25:46Z 857.15 2012-07-16T08:25:47Z 855.71 2012-07-16T08:25:51Z 853.79 2012-07-16T08:25:55Z 852.35 2012-07-16T08:25:58Z 850.42 2012-07-16T08:26:02Z 848.98 2012-07-16T08:26:04Z 846.58 2012-07-16T08:26:07Z 845.62 2012-07-16T08:26:08Z 843.21 2012-07-16T08:26:12Z 837.93 2012-07-16T08:26:18Z 834.08 2012-07-16T08:26:23Z 834.08 2012-07-16T08:26:24Z 830.24 2012-07-16T08:26:30Z 830.24 2012-07-16T08:26:31Z 826.87 2012-07-16T08:26:35Z 824.47 2012-07-16T08:26:38Z 821.1 2012-07-16T08:26:45Z 821.58 2012-07-16T08:26:52Z 817.26 2012-07-16T08:26:54Z 814.85 2012-07-16T08:27:00Z 814.37 2012-07-16T08:27:06Z 814.37 2012-07-16T08:27:07Z 814.37 2012-07-16T08:27:10Z 805.72 2012-07-16T08:27:17Z 805.72 2012-07-16T08:27:18Z 805.72 2012-07-16T08:27:22Z 807.64 2012-07-16T08:27:30Z 810.53 2012-07-16T08:27:45Z 810.53 2012-07-16T08:27:47Z 810.53 2012-07-16T08:27:57Z 810.53 2012-07-16T08:27:59Z 810.53 2012-07-16T08:28:03Z 810.53 2012-07-16T08:28:14Z 810.05 2012-07-16T08:28:22Z 806.68 2012-07-16T08:28:38Z 806.2 2012-07-16T08:28:39Z 805.24 2012-07-16T08:28:43Z 802.84 2012-07-16T08:28:56Z 802.84 2012-07-16T08:29:01Z 802.36 2012-07-16T08:29:05Z 803.32 2012-07-16T08:29:20Z 802.84 2012-07-16T08:29:30Z 803.32 2012-07-16T08:29:35Z 806.2 2012-07-16T08:29:48Z 809.57 2012-07-16T08:30:04Z 812.93 2012-07-16T08:30:18Z 813.41 2012-07-16T08:30:31Z 815.82 2012-07-16T08:30:47Z 818.22 2012-07-16T08:31:06Z 820.62 2012-07-16T08:31:25Z 823.51 2012-07-16T08:31:43Z 825.91 2012-07-16T08:32:01Z 828.31 2012-07-16T08:32:18Z 830.72 2012-07-16T08:32:34Z 833.6 2012-07-16T08:32:53Z 835.04 2012-07-16T08:33:07Z 836 2012-07-16T08:33:12Z 836.96 2012-07-16T08:33:20Z 837.45 2012-07-16T08:33:24Z 837.45 2012-07-16T08:33:33Z 837.45 2012-07-16T08:33:53Z 837.45 2012-07-16T08:34:25Z 837.45 2012-07-16T08:34:58Z 837.45 2012-07-16T08:35:27Z 837.45 2012-07-16T08:35:57Z 837.45 2012-07-16T08:36:14Z 837.45 2012-07-16T08:36:16Z 837.45 2012-07-16T08:36:19Z 837.45 2012-07-16T08:36:21Z 836.96 2012-07-16T08:36:32Z 836.48 2012-07-16T08:36:36Z 834.56 2012-07-16T08:36:43Z 833.12 2012-07-16T08:36:47Z 832.64 2012-07-16T08:36:50Z 831.68 2012-07-16T08:36:56Z 831.68 2012-07-16T08:36:57Z 831.2 2012-07-16T08:37:00Z 831.2 2012-07-16T08:37:05Z 832.16 2012-07-16T08:37:14Z 832.64 2012-07-16T08:37:31Z 832.64 2012-07-16T08:37:40Z 835.52 2012-07-16T08:37:54Z 838.41 2012-07-16T08:38:09Z 840.81 2012-07-16T08:38:22Z 844.18 2012-07-16T08:38:35Z 847.54 2012-07-16T08:38:49Z 850.42 2012-07-16T08:39:02Z 852.83 2012-07-16T08:39:15Z 853.31 2012-07-16T08:39:16Z 854.75 2012-07-16T08:39:34Z 855.71 2012-07-16T08:39:48Z 856.19 2012-07-16T08:39:58Z 858.11 2012-07-16T08:40:17Z 858.11 2012-07-16T08:40:19Z 858.11 2012-07-16T08:40:23Z 858.11 2012-07-16T08:40:26Z 857.63 2012-07-16T08:40:39Z 857.15 2012-07-16T08:40:40Z 854.27 2012-07-16T08:40:51Z 853.31 2012-07-16T08:40:59Z 852.83 2012-07-16T08:41:03Z 852.35 2012-07-16T08:41:09Z 854.27 2012-07-16T08:41:25Z 856.19 2012-07-16T08:41:39Z 856.19 2012-07-16T08:41:45Z 856.67 2012-07-16T08:41:55Z 856.19 2012-07-16T08:42:28Z 856.19 2012-07-16T08:43:09Z 855.71 2012-07-16T08:43:59Z 855.23 2012-07-16T08:44:51Z 854.75 2012-07-16T08:45:43Z 854.27 2012-07-16T08:46:26Z 853.79 2012-07-16T08:47:11Z 852.35 2012-07-16T08:48:07Z 851.87 2012-07-16T08:48:47Z 851.38 2012-07-16T08:49:23Z 850.42 2012-07-16T08:50:02Z 849.94 2012-07-16T08:50:44Z 848.98 2012-07-16T08:51:25Z 848.5 2012-07-16T08:52:00Z 847.54 2012-07-16T08:52:42Z 847.06 2012-07-16T08:53:23Z 846.1 2012-07-16T08:54:01Z 845.62 2012-07-16T08:54:39Z 845.62 2012-07-16T08:55:09Z 845.14 2012-07-16T08:55:45Z 844.66 2012-07-16T08:56:29Z 844.18 2012-07-16T08:57:01Z 844.18 2012-07-16T08:57:33Z 843.69 2012-07-16T08:58:01Z 843.69 2012-07-16T08:58:33Z 843.21 2012-07-16T08:59:10Z 843.21 2012-07-16T08:59:39Z 843.21 2012-07-16T09:00:18Z 842.73 2012-07-16T09:00:52Z 842.73 2012-07-16T09:01:40Z 842.25 2012-07-16T09:02:07Z 842.25 2012-07-16T09:02:23Z 842.25 2012-07-16T09:02:27Z 842.25 2012-07-16T09:02:31Z 842.73 2012-07-16T09:02:36Z 842.25 2012-07-16T09:02:42Z 842.73 2012-07-16T09:02:57Z 842.73 2012-07-16T09:03:35Z 842.73 2012-07-16T09:03:45Z 842.73 2012-07-16T09:03:53Z 842.73 2012-07-16T09:03:55Z 842.25 2012-07-16T09:03:59Z 841.77 2012-07-16T09:04:03Z 838.41 2012-07-16T09:04:09Z 834.56 2012-07-16T09:04:13Z 831.68 2012-07-16T09:04:16Z 828.31 2012-07-16T09:04:20Z 824.95 2012-07-16T09:04:22Z 825.43 2012-07-16T09:04:23Z 822.06 2012-07-16T09:04:26Z 822.06 2012-07-16T09:04:27Z 818.22 2012-07-16T09:04:33Z 816.3 2012-07-16T09:04:40Z 814.37 2012-07-16T09:04:55Z 812.93 2012-07-16T09:05:07Z 809.09 2012-07-16T09:05:12Z 807.64 2012-07-16T09:05:13Z 803.8 2012-07-16T09:05:17Z 798.99 2012-07-16T09:05:22Z 797.07 2012-07-16T09:05:24Z 793.22 2012-07-16T09:05:27Z 792.74 2012-07-16T09:05:28Z 788.9 2012-07-16T09:05:31Z 785.53 2012-07-16T09:05:34Z 782.17 2012-07-16T09:05:37Z 779.29 2012-07-16T09:05:40Z 773.04 2012-07-16T09:05:45Z 770.63 2012-07-16T09:05:48Z 769.67 2012-07-16T09:05:49Z 765.35 2012-07-16T09:05:55Z 765.35 2012-07-16T09:05:56Z 761.5 2012-07-16T09:06:01Z 758.62 2012-07-16T09:06:05Z 755.73 2012-07-16T09:06:09Z 754.77 2012-07-16T09:06:12Z 750.93 2012-07-16T09:06:16Z 748.52 2012-07-16T09:06:19Z 745.64 2012-07-16T09:06:23Z 740.83 2012-07-16T09:06:27Z 737.47 2012-07-16T09:06:30Z 734.1 2012-07-16T09:06:33Z 733.62 2012-07-16T09:06:35Z 729.78 2012-07-16T09:06:38Z 726.41 2012-07-16T09:06:40Z 722.57 2012-07-16T09:06:42Z 719.2 2012-07-16T09:06:45Z 715.36 2012-07-16T09:06:47Z 711.51 2012-07-16T09:06:52Z 709.59 2012-07-16T09:06:56Z 707.67 2012-07-16T09:06:59Z 705.26 2012-07-16T09:07:04Z 704.3 2012-07-16T09:07:05Z 699.98 2012-07-16T09:07:10Z 696.61 2012-07-16T09:07:14Z 693.73 2012-07-16T09:07:17Z 688.92 2012-07-16T09:07:23Z 684.12 2012-07-16T09:07:27Z 680.27 2012-07-16T09:07:31Z 677.39 2012-07-16T09:07:35Z 675.94 2012-07-16T09:07:36Z 671.14 2012-07-16T09:07:40Z 668.25 2012-07-16T09:07:43Z 662.97 2012-07-16T09:07:48Z 659.6 2012-07-16T09:07:51Z 659.12 2012-07-16T09:07:53Z 658.64 2012-07-16T09:07:55Z 653.35 2012-07-16T09:07:58Z 650.47 2012-07-16T09:08:01Z 649.99 2012-07-16T09:08:02Z 646.62 2012-07-16T09:08:06Z 641.82 2012-07-16T09:08:10Z 636.53 2012-07-16T09:08:14Z 631.72 2012-07-16T09:08:19Z 634.13 2012-07-16T09:08:26Z 636.53 2012-07-16T09:08:30Z 637.01 2012-07-16T09:08:32Z 640.38 2012-07-16T09:08:40Z 639.89 2012-07-16T09:08:41Z 642.3 2012-07-16T09:08:53Z 641.82 2012-07-16T09:08:56Z 641.82 2012-07-16T09:08:59Z 641.82 2012-07-16T09:09:01Z 639.89 2012-07-16T09:09:11Z 637.97 2012-07-16T09:09:17Z 636.05 2012-07-16T09:09:24Z 635.09 2012-07-16T09:09:31Z 634.13 2012-07-16T09:09:35Z 631.72 2012-07-16T09:09:43Z 628.36 2012-07-16T09:09:55Z 626.44 2012-07-16T09:10:04Z 623.07 2012-07-16T09:10:14Z 620.67 2012-07-16T09:10:22Z 617.3 2012-07-16T09:10:33Z 614.9 2012-07-16T09:10:44Z 612.98 2012-07-16T09:10:49Z 612.5 2012-07-16T09:10:52Z 609.61 2012-07-16T09:11:03Z 606.73 2012-07-16T09:11:14Z 606.25 2012-07-16T09:11:15Z 602.88 2012-07-16T09:11:25Z 602.88 2012-07-16T09:11:26Z 600 2012-07-16T09:11:33Z 598.56 2012-07-16T09:11:38Z 597.12 2012-07-16T09:11:53Z 596.64 2012-07-16T09:12:00Z 594.71 2012-07-16T09:12:19Z 593.75 2012-07-16T09:12:29Z 592.79 2012-07-16T09:12:42Z 590.87 2012-07-16T09:12:49Z 588.95 2012-07-16T09:13:02Z 588.95 2012-07-16T09:13:05Z 587.5 2012-07-16T09:13:18Z 586.54 2012-07-16T09:13:31Z 586.06 2012-07-16T09:13:48Z 585.58 2012-07-16T09:14:01Z 585.1 2012-07-16T09:14:16Z 585.1 2012-07-16T09:14:26Z 586.54 2012-07-16T09:14:44Z 585.1 2012-07-16T09:15:01Z 585.1 2012-07-16T09:15:02Z 585.1 2012-07-16T09:15:07Z 583.18 2012-07-16T09:15:18Z 582.7 2012-07-16T09:15:22Z 580.29 2012-07-16T09:15:38Z 577.89 2012-07-16T09:15:54Z 574.53 2012-07-16T09:16:09Z 572.6 2012-07-16T09:16:21Z 572.6 2012-07-16T09:16:30Z 572.6 2012-07-16T09:16:35Z 569.24 2012-07-16T09:16:40Z 569.24 2012-07-16T09:16:41Z 566.35 2012-07-16T09:16:56Z 565.39 2012-07-16T09:17:00Z 562.03 2012-07-16T09:17:14Z 558.66 2012-07-16T09:17:29Z 557.7 2012-07-16T09:17:34Z 555.3 2012-07-16T09:17:42Z 554.34 2012-07-16T09:17:47Z 550.97 2012-07-16T09:18:02Z 548.09 2012-07-16T09:18:11Z 544.72 2012-07-16T09:18:22Z 544.72 2012-07-16T09:18:23Z 541.84 2012-07-16T09:18:33Z 537.99 2012-07-16T09:18:44Z 535.11 2012-07-16T09:18:51Z 533.67 2012-07-16T09:18:55Z 533.19 2012-07-16T09:18:56Z 530.3 2012-07-16T09:19:02Z 527.42 2012-07-16T09:19:09Z 525.02 2012-07-16T09:19:14Z 522.61 2012-07-16T09:19:21Z 522.13 2012-07-16T09:19:23Z 518.29 2012-07-16T09:19:34Z 517.81 2012-07-16T09:19:35Z 515.88 2012-07-16T09:19:40Z 512.52 2012-07-16T09:19:48Z 511.08 2012-07-16T09:19:51Z 510.12 2012-07-16T09:19:53Z 507.71 2012-07-16T09:19:59Z 505.79 2012-07-16T09:20:06Z 505.31 2012-07-16T09:20:07Z 503.39 2012-07-16T09:20:11Z 501.95 2012-07-16T09:20:13Z 498.58 2012-07-16T09:20:19Z 494.74 2012-07-16T09:20:29Z 494.26 2012-07-16T09:20:31Z 490.89 2012-07-16T09:20:37Z 489.45 2012-07-16T09:20:40Z 489.45 2012-07-16T09:20:41Z 488.01 2012-07-16T09:20:47Z 485.6 2012-07-16T09:20:49Z 481.76 2012-07-16T09:20:55Z 478.87 2012-07-16T09:21:02Z 475.99 2012-07-16T09:21:15Z 474.55 2012-07-16T09:21:17Z 470.22 2012-07-16T09:21:21Z 466.38 2012-07-16T09:21:24Z 463.01 2012-07-16T09:21:27Z 459.65 2012-07-16T09:21:30Z 458.69 2012-07-16T09:21:31Z 453.88 2012-07-16T09:21:35Z 450.03 2012-07-16T09:21:39Z 446.67 2012-07-16T09:21:42Z 442.82 2012-07-16T09:21:45Z 439.46 2012-07-16T09:21:48Z 438.5 2012-07-16T09:21:50Z 435.13 2012-07-16T09:22:00Z 432.25 2012-07-16T09:22:08Z 431.29 2012-07-16T09:22:10Z 430.81 2012-07-16T09:22:13Z 433.21 2012-07-16T09:22:27Z 435.61 2012-07-16T09:22:46Z 436.58 2012-07-16T09:22:53Z 437.06 2012-07-16T09:22:57Z 437.06 2012-07-16T09:23:00Z 437.06 2012-07-16T09:23:04Z 438.02 2012-07-16T09:23:17Z 438.02 2012-07-16T09:23:31Z 437.54 2012-07-16T09:23:48Z 437.54 2012-07-16T09:24:06Z 437.54 2012-07-16T09:24:24Z 436.58 2012-07-16T09:24:41Z 434.65 2012-07-16T09:24:46Z 431.29 2012-07-16T09:24:52Z 427.92 2012-07-16T09:24:56Z 424.56 2012-07-16T09:25:00Z 420.23 2012-07-16T09:25:05Z 419.27 2012-07-16T09:25:06Z 415.43 2012-07-16T09:25:10Z 412.06 2012-07-16T09:25:14Z 408.7 2012-07-16T09:25:18Z 405.33 2012-07-16T09:25:23Z 404.85 2012-07-16T09:25:25Z 404.37 2012-07-16T09:25:31Z 404.37 2012-07-16T09:25:33Z 404.85 2012-07-16T09:25:37Z 404.85 2012-07-16T09:25:53Z 404.85 2012-07-16T09:26:11Z 404.37 2012-07-16T09:26:29Z 405.33 2012-07-16T09:26:46Z 406.77 2012-07-16T09:27:02Z 409.66 2012-07-16T09:27:16Z 413.02 2012-07-16T09:27:32Z 414.95 2012-07-16T09:27:51Z 417.35 2012-07-16T09:28:08Z 417.35 2012-07-16T09:28:25Z 415.43 2012-07-16T09:28:40Z 413.02 2012-07-16T09:28:47Z 410.14 2012-07-16T09:28:54Z 408.22 2012-07-16T09:28:57Z 406.77 2012-07-16T09:28:59Z 403.89 2012-07-16T09:29:05Z 400.53 2012-07-16T09:29:18Z 401.97 2012-07-16T09:29:21Z 401.01 2012-07-16T09:29:42Z 401.49 2012-07-16T09:29:53Z 401.49 2012-07-16T09:30:01Z 401.97 2012-07-16T09:30:09Z 402.45 2012-07-16T09:30:12Z 402.45 2012-07-16T09:30:31Z 402.93 2012-07-16T09:30:48Z 404.37 2012-07-16T09:31:10Z 407.26 2012-07-16T09:31:24Z 410.62 2012-07-16T09:31:39Z 413.02 2012-07-16T09:31:56Z 415.43 2012-07-16T09:32:09Z 417.83 2012-07-16T09:32:24Z 419.75 2012-07-16T09:32:39Z 423.6 2012-07-16T09:32:54Z 425.04 2012-07-16T09:33:07Z 425.52 2012-07-16T09:33:18Z 425.52 2012-07-16T09:33:24Z 427.44 2012-07-16T09:33:43Z 425.04 2012-07-16T09:33:58Z 423.12 2012-07-16T09:34:05Z 424.56 2012-07-16T09:34:17Z 426 2012-07-16T09:34:35Z 425.04 2012-07-16T09:34:43Z 424.56 2012-07-16T09:34:55Z 423.12 2012-07-16T09:35:00Z 422.64 2012-07-16T09:35:04Z 421.68 2012-07-16T09:35:10Z 421.68 2012-07-16T09:35:26Z 421.68 2012-07-16T09:35:29Z 421.19 2012-07-16T09:35:46Z 421.68 2012-07-16T09:35:47Z 421.19 2012-07-16T09:35:57Z 420.23 2012-07-16T09:36:12Z 420.23 2012-07-16T09:36:29Z 418.79 2012-07-16T09:36:47Z 418.79 2012-07-16T09:36:50Z 419.75 2012-07-16T09:36:56Z 418.79 2012-07-16T09:37:00Z 418.79 2012-07-16T09:37:17Z 419.75 2012-07-16T09:37:34Z 420.23 2012-07-16T09:37:52Z 421.19 2012-07-16T09:38:08Z 421.68 2012-07-16T09:38:22Z 423.6 2012-07-16T09:38:31Z 424.08 2012-07-16T09:38:35Z 424.08 2012-07-16T09:38:37Z 425.52 2012-07-16T09:38:54Z 424.56 2012-07-16T09:39:08Z 424.56 2012-07-16T09:39:09Z 421.68 2012-07-16T09:39:27Z 420.71 2012-07-16T09:39:45Z 420.23 2012-07-16T09:40:03Z 421.19 2012-07-16T09:40:20Z 421.68 2012-07-16T09:40:28Z 421.19 2012-07-16T09:40:29Z 421.19 2012-07-16T09:40:32Z 421.19 2012-07-16T09:40:36Z 420.71 2012-07-16T09:40:53Z 420.71 2012-07-16T09:41:04Z 420.23 2012-07-16T09:41:17Z 421.19 2012-07-16T09:41:22Z 420.23 2012-07-16T09:41:33Z 419.75 2012-07-16T09:41:48Z 419.75 2012-07-16T09:42:03Z 418.31 2012-07-16T09:42:10Z 417.35 2012-07-16T09:42:15Z 417.83 2012-07-16T09:42:20Z 419.75 2012-07-16T09:42:31Z 420.23 2012-07-16T09:42:36Z 420.23 2012-07-16T09:42:40Z 420.71 2012-07-16T09:42:49Z 422.16 2012-07-16T09:43:05Z 422.16 2012-07-16T09:43:07Z 422.64 2012-07-16T09:43:14Z 422.64 2012-07-16T09:43:32Z 422.16 2012-07-16T09:43:46Z 422.16 2012-07-16T09:43:57Z 421.68 2012-07-16T09:44:13Z 423.12 2012-07-16T09:44:27Z 424.08 2012-07-16T09:44:40Z 424.08 2012-07-16T09:44:49Z 424.08 2012-07-16T09:44:57Z 424.08 2012-07-16T09:45:08Z 424.08 2012-07-16T09:45:20Z 423.12 2012-07-16T09:45:33Z 419.75 2012-07-16T09:45:41Z 416.39 2012-07-16T09:45:47Z 414.47 2012-07-16T09:45:50Z 413.02 2012-07-16T09:45:52Z 410.62 2012-07-16T09:45:55Z 407.74 2012-07-16T09:45:59Z 406.77 2012-07-16T09:46:00Z 402.45 2012-07-16T09:46:04Z 399.57 2012-07-16T09:46:06Z 397.64 2012-07-16T09:46:09Z 395.24 2012-07-16T09:46:13Z 391.87 2012-07-16T09:46:22Z 391.87 2012-07-16T09:46:31Z 393.32 2012-07-16T09:47:02Z 391.87 2012-07-16T09:47:06Z 391.39 2012-07-16T09:47:17Z 390.91 2012-07-16T09:47:19Z 390.43 2012-07-16T09:47:23Z 388.03 2012-07-16T09:47:40Z 387.55 2012-07-16T09:47:55Z 388.03 2012-07-16T09:47:57Z 387.55 2012-07-16T09:48:14Z 387.55 2012-07-16T09:48:22Z 387.55 2012-07-16T09:48:35Z 387.55 2012-07-16T09:48:48Z 388.03 2012-07-16T09:49:05Z 387.55 2012-07-16T09:49:07Z 387.55 2012-07-16T09:49:09Z 387.55 2012-07-16T09:49:17Z 386.11 2012-07-16T09:49:34Z 386.11 2012-07-16T09:49:35Z 385.63 2012-07-16T09:49:43Z 386.11 2012-07-16T09:49:45Z 385.63 2012-07-16T09:49:50Z 386.11 2012-07-16T09:49:59Z 385.63 2012-07-16T09:50:05Z 385.63 2012-07-16T09:50:16Z 385.15 2012-07-16T09:50:21Z 384.66 2012-07-16T09:50:25Z 385.15 2012-07-16T09:50:33Z 384.18 2012-07-16T09:50:39Z 383.7 2012-07-16T09:50:57Z 383.22 2012-07-16T09:51:10Z 382.74 2012-07-16T09:51:18Z 382.74 2012-07-16T09:51:31Z 382.74 2012-07-16T09:51:40Z 382.74 2012-07-16T09:51:43Z 382.74 2012-07-16T09:51:46Z 382.74 2012-07-16T09:51:49Z 382.26 2012-07-16T09:51:53Z 382.74 2012-07-16T09:52:02Z 382.74 2012-07-16T09:52:14Z 382.74 2012-07-16T09:52:24Z 382.74 2012-07-16T09:52:25Z 381.3 2012-07-16T09:52:40Z 381.78 2012-07-16T09:53:04Z 858.11 2012-07-19T15:03:58Z 854.75 2012-07-19T15:04:00Z 859.08 2012-07-19T15:04:01Z 860.04 2012-07-19T15:04:03Z 859.56 2012-07-19T15:04:14Z 862.44 2012-07-19T15:04:32Z 866.29 2012-07-19T15:04:38Z 867.25 2012-07-19T15:04:40Z 869.17 2012-07-19T15:04:44Z 872.05 2012-07-19T15:04:51Z 873.98 2012-07-19T15:04:56Z 877.34 2012-07-19T15:05:07Z 880.71 2012-07-19T15:05:15Z 883.59 2012-07-19T15:05:25Z 886.95 2012-07-19T15:05:35Z 891.28 2012-07-19T15:05:48Z 893.2 2012-07-19T15:06:26Z 893.68 2012-07-19T15:06:59Z 893.68 2012-07-19T15:07:29Z 893.68 2012-07-19T15:08:05Z 893.68 2012-07-19T15:08:37Z 893.68 2012-07-19T15:09:03Z 893.68 2012-07-19T15:09:31Z 895.12 2012-07-19T15:09:51Z 894.16 2012-07-19T15:10:25Z 894.16 2012-07-19T15:10:57Z 894.16 2012-07-19T15:11:40Z 894.16 2012-07-19T15:12:16Z 894.64 2012-07-19T15:12:57Z 894.16 2012-07-19T15:13:29Z 894.64 2012-07-19T15:14:01Z 895.12 2012-07-19T15:14:36Z 895.12 2012-07-19T15:15:02Z 895.12 2012-07-19T15:15:27Z 895.12 2012-07-19T15:16:03Z 895.61 2012-07-19T15:16:35Z 895.61 2012-07-19T15:16:41Z 894.16 2012-07-19T15:16:51Z 893.68 2012-07-19T15:16:55Z 893.2 2012-07-19T15:16:59Z 892.24 2012-07-19T15:17:02Z 889.84 2012-07-19T15:17:06Z 885.51 2012-07-19T15:17:12Z 885.03 2012-07-19T15:17:14Z 885.03 2012-07-19T15:17:15Z 886.47 2012-07-19T15:17:23Z 887.43 2012-07-19T15:17:27Z 890.32 2012-07-19T15:17:42Z 894.16 2012-07-19T15:17:55Z 896.09 2012-07-19T15:18:11Z 898.49 2012-07-19T15:18:26Z 901.85 2012-07-19T15:18:44Z 904.74 2012-07-19T15:19:01Z 907.62 2012-07-19T15:19:16Z 910.03 2012-07-19T15:19:32Z 911.47 2012-07-19T15:19:47Z 913.39 2012-07-19T15:20:02Z 916.27 2012-07-19T15:20:22Z 918.68 2012-07-19T15:20:38Z 921.08 2012-07-19T15:20:52Z 923.48 2012-07-19T15:21:09Z 925.89 2012-07-19T15:21:27Z 927.81 2012-07-19T15:21:39Z 929.73 2012-07-19T15:21:56Z 933.1 2012-07-19T15:22:09Z 933.58 2012-07-19T15:22:11Z 935.5 2012-07-19T15:22:23Z 938.38 2012-07-19T15:22:37Z 940.31 2012-07-19T15:22:49Z 940.79 2012-07-19T15:23:02Z 941.27 2012-07-19T15:23:14Z 941.27 2012-07-19T15:23:17Z 941.75 2012-07-19T15:23:23Z 941.75 2012-07-19T15:23:33Z 942.71 2012-07-19T15:23:42Z 942.71 2012-07-19T15:23:44Z 942.23 2012-07-19T15:23:54Z 942.23 2012-07-19T15:23:57Z 943.67 2012-07-19T15:23:59Z 942.23 2012-07-19T15:24:02Z 943.19 2012-07-19T15:24:06Z 944.15 2012-07-19T15:24:18Z 942.23 2012-07-19T15:24:31Z 940.31 2012-07-19T15:24:35Z 937.9 2012-07-19T15:24:42Z 934.54 2012-07-19T15:24:47Z 932.14 2012-07-19T15:24:51Z 930.69 2012-07-19T15:24:53Z 927.81 2012-07-19T15:24:57Z 925.41 2012-07-19T15:25:03Z 924.45 2012-07-19T15:25:05Z 923 2012-07-19T15:25:09Z 920.12 2012-07-19T15:25:13Z 918.68 2012-07-19T15:25:15Z 917.24 2012-07-19T15:25:18Z 916.75 2012-07-19T15:25:26Z 913.87 2012-07-19T15:25:35Z 909.54 2012-07-19T15:25:39Z 906.66 2012-07-19T15:25:43Z 901.37 2012-07-19T15:25:47Z 899.93 2012-07-19T15:25:49Z 898.01 2012-07-19T15:25:51Z 894.64 2012-07-19T15:25:54Z 893.68 2012-07-19T15:25:55Z 889.84 2012-07-19T15:25:59Z 889.84 2012-07-19T15:26:00Z 885.03 2012-07-19T15:26:05Z 881.67 2012-07-19T15:26:09Z 878.3 2012-07-19T15:26:14Z 877.34 2012-07-19T15:26:18Z 874.46 2012-07-19T15:26:24Z 874.46 2012-07-19T15:26:25Z 870.61 2012-07-19T15:26:30Z 869.17 2012-07-19T15:26:33Z 868.69 2012-07-19T15:26:34Z 867.73 2012-07-19T15:26:36Z 865.8 2012-07-19T15:26:42Z 864.36 2012-07-19T15:26:45Z 861.48 2012-07-19T15:26:50Z 861 2012-07-19T15:26:52Z 858.11 2012-07-19T15:26:58Z 858.11 2012-07-19T15:26:59Z 855.23 2012-07-19T15:27:05Z 853.31 2012-07-19T15:27:09Z 849.46 2012-07-19T15:27:15Z 849.46 2012-07-19T15:27:16Z 846.1 2012-07-19T15:27:21Z 844.66 2012-07-19T15:27:24Z 841.77 2012-07-19T15:27:28Z 839.37 2012-07-19T15:27:32Z 836.96 2012-07-19T15:27:34Z 836 2012-07-19T15:27:36Z 834.08 2012-07-19T15:27:39Z 830.24 2012-07-19T15:27:44Z 828.31 2012-07-19T15:27:47Z 826.87 2012-07-19T15:27:49Z 823.99 2012-07-19T15:27:57Z 823.99 2012-07-19T15:27:58Z 823.99 2012-07-19T15:28:01Z 820.14 2012-07-19T15:28:08Z 819.18 2012-07-19T15:28:10Z 816.78 2012-07-19T15:28:15Z 816.3 2012-07-19T15:28:16Z 811.97 2012-07-19T15:28:24Z 811.01 2012-07-19T15:28:25Z 810.53 2012-07-19T15:28:27Z 811.49 2012-07-19T15:28:32Z 813.41 2012-07-19T15:28:39Z 814.37 2012-07-19T15:28:45Z 814.85 2012-07-19T15:28:47Z 815.82 2012-07-19T15:28:59Z 814.85 2012-07-19T15:29:09Z 816.3 2012-07-19T15:29:16Z 816.3 2012-07-19T15:29:25Z 816.78 2012-07-19T15:29:29Z 814.85 2012-07-19T15:29:35Z 811.97 2012-07-19T15:29:50Z 811.97 2012-07-19T15:29:51Z 809.57 2012-07-19T15:30:03Z 808.61 2012-07-19T15:30:09Z 808.61 2012-07-19T15:30:15Z 808.13 2012-07-19T15:30:20Z 808.61 2012-07-19T15:30:30Z 808.61 2012-07-19T15:30:46Z 808.61 2012-07-19T15:30:48Z 809.09 2012-07-19T15:30:51Z 809.09 2012-07-19T15:30:53Z 812.93 2012-07-19T15:31:07Z 814.85 2012-07-19T15:31:22Z 817.26 2012-07-19T15:31:41Z 819.66 2012-07-19T15:31:53Z 821.58 2012-07-19T15:32:07Z 824.47 2012-07-19T15:32:27Z 826.87 2012-07-19T15:32:42Z 829.27 2012-07-19T15:32:59Z 831.68 2012-07-19T15:33:16Z 834.08 2012-07-19T15:33:33Z 836.48 2012-07-19T15:33:49Z 838.89 2012-07-19T15:34:04Z 841.29 2012-07-19T15:34:19Z 841.77 2012-07-19T15:34:29Z 842.25 2012-07-19T15:34:36Z 839.85 2012-07-19T15:34:48Z 839.85 2012-07-19T15:34:59Z 839.85 2012-07-19T15:35:25Z 839.85 2012-07-19T15:36:01Z 839.85 2012-07-19T15:36:38Z 840.33 2012-07-19T15:37:12Z 840.33 2012-07-19T15:37:43Z 840.33 2012-07-19T15:38:16Z 840.33 2012-07-19T15:39:00Z 840.33 2012-07-19T15:39:56Z 840.81 2012-07-19T15:40:30Z 841.29 2012-07-19T15:40:58Z 841.29 2012-07-19T15:41:38Z 841.29 2012-07-19T15:42:19Z 841.29 2012-07-19T15:42:46Z 841.29 2012-07-19T15:43:27Z 841.77 2012-07-19T15:44:06Z 841.77 2012-07-19T15:44:26Z 841.29 2012-07-19T15:44:32Z 840.81 2012-07-19T15:44:37Z 838.89 2012-07-19T15:44:46Z 838.41 2012-07-19T15:44:50Z 838.41 2012-07-19T15:44:54Z 839.85 2012-07-19T15:45:00Z 839.85 2012-07-19T15:45:16Z 839.85 2012-07-19T15:45:26Z 841.29 2012-07-19T15:45:31Z 843.21 2012-07-19T15:45:43Z 845.62 2012-07-19T15:45:57Z 848.98 2012-07-19T15:46:09Z 851.87 2012-07-19T15:46:23Z 855.23 2012-07-19T15:46:37Z 858.59 2012-07-19T15:46:53Z 861 2012-07-19T15:47:10Z 861.96 2012-07-19T15:47:28Z 863.4 2012-07-19T15:47:46Z 863.88 2012-07-19T15:47:53Z 865.32 2012-07-19T15:48:06Z 865.32 2012-07-19T15:48:10Z 865.8 2012-07-19T15:48:16Z 865.8 2012-07-19T15:48:20Z 864.84 2012-07-19T15:48:34Z 861.48 2012-07-19T15:48:45Z 861 2012-07-19T15:48:51Z 860.04 2012-07-19T15:49:05Z 862.92 2012-07-19T15:49:18Z 864.36 2012-07-19T15:49:34Z 864.36 2012-07-19T15:49:37Z 863.88 2012-07-19T15:49:42Z 862.92 2012-07-19T15:49:46Z 861 2012-07-19T15:49:49Z 857.63 2012-07-19T15:49:52Z 853.79 2012-07-19T15:49:56Z 851.87 2012-07-19T15:49:58Z 847.54 2012-07-19T15:50:03Z 843.21 2012-07-19T15:50:05Z 839.85 2012-07-19T15:50:13Z 839.85 2012-07-19T15:50:14Z 837.93 2012-07-19T15:50:16Z 837.45 2012-07-19T15:50:28Z 836 2012-07-19T15:50:41Z 833.12 2012-07-19T15:50:45Z 829.76 2012-07-19T15:50:49Z 825.91 2012-07-19T15:50:53Z 821.1 2012-07-19T15:50:58Z 817.26 2012-07-19T15:51:02Z 812.93 2012-07-19T15:51:06Z 810.05 2012-07-19T15:51:09Z 808.13 2012-07-19T15:51:10Z 802.84 2012-07-19T15:51:16Z 798.51 2012-07-19T15:51:20Z 794.67 2012-07-19T15:51:24Z 793.22 2012-07-19T15:51:26Z 791.3 2012-07-19T15:51:29Z 790.34 2012-07-19T15:51:31Z 788.42 2012-07-19T15:51:34Z 786.02 2012-07-19T15:51:38Z 782.17 2012-07-19T15:51:42Z 779.29 2012-07-19T15:51:47Z 774.48 2012-07-19T15:51:53Z 774.96 2012-07-19T15:51:54Z 772.08 2012-07-19T15:51:57Z 767.75 2012-07-19T15:52:02Z 763.9 2012-07-19T15:52:06Z 760.54 2012-07-19T15:52:09Z 757.18 2012-07-19T15:52:14Z 748.52 2012-07-19T15:52:19Z 745.16 2012-07-19T15:52:21Z 740.35 2012-07-19T15:52:24Z 736.51 2012-07-19T15:52:28Z 735.07 2012-07-19T15:52:30Z 732.18 2012-07-19T15:52:35Z 729.3 2012-07-19T15:52:41Z 727.86 2012-07-19T15:52:43Z 724.01 2012-07-19T15:52:48Z 720.65 2012-07-19T15:52:52Z 718.24 2012-07-19T15:52:54Z 714.88 2012-07-19T15:52:58Z 713.44 2012-07-19T15:53:00Z 708.63 2012-07-19T15:53:04Z 704.78 2012-07-19T15:53:08Z 701.9 2012-07-19T15:53:12Z 698.05 2012-07-19T15:53:16Z 693.73 2012-07-19T15:53:20Z 692.77 2012-07-19T15:53:21Z 687.96 2012-07-19T15:53:27Z 683.63 2012-07-19T15:53:30Z 681.23 2012-07-19T15:53:34Z 677.39 2012-07-19T15:53:38Z 674.98 2012-07-19T15:53:41Z 671.14 2012-07-19T15:53:45Z 670.66 2012-07-19T15:53:46Z 665.85 2012-07-19T15:53:50Z 662.01 2012-07-19T15:53:53Z 660.56 2012-07-19T15:53:54Z 658.64 2012-07-19T15:54:03Z 662.01 2012-07-19T15:54:09Z 664.89 2012-07-19T15:54:16Z 667.29 2012-07-19T15:54:30Z 667.29 2012-07-19T15:54:38Z 666.81 2012-07-19T15:54:45Z 665.37 2012-07-19T15:54:51Z 663.93 2012-07-19T15:54:57Z 662.49 2012-07-19T15:55:02Z 661.04 2012-07-19T15:55:08Z 659.6 2012-07-19T15:55:13Z 658.64 2012-07-19T15:55:18Z 655.76 2012-07-19T15:55:27Z 652.87 2012-07-19T15:55:38Z 650.95 2012-07-19T15:55:45Z 647.59 2012-07-19T15:55:56Z 646.14 2012-07-19T15:56:01Z 643.74 2012-07-19T15:56:07Z 640.86 2012-07-19T15:56:19Z 639.41 2012-07-19T15:56:23Z 637.49 2012-07-19T15:56:30Z 637.01 2012-07-19T15:56:32Z 633.17 2012-07-19T15:56:45Z 630.76 2012-07-19T15:56:55Z 629.8 2012-07-19T15:56:59Z 628.36 2012-07-19T15:57:04Z 626.44 2012-07-19T15:57:09Z 624.51 2012-07-19T15:57:13Z 622.59 2012-07-19T15:57:24Z 621.15 2012-07-19T15:57:37Z 619.23 2012-07-19T15:57:53Z 617.78 2012-07-19T15:58:02Z 617.3 2012-07-19T15:58:05Z 615.38 2012-07-19T15:58:18Z 615.38 2012-07-19T15:58:25Z 613.46 2012-07-19T15:58:37Z 611.54 2012-07-19T15:58:51Z 610.57 2012-07-19T15:59:08Z 609.61 2012-07-19T15:59:23Z 609.13 2012-07-19T15:59:40Z 608.65 2012-07-19T15:59:57Z 608.65 2012-07-19T16:00:14Z 607.69 2012-07-19T16:00:30Z 607.69 2012-07-19T16:00:44Z 606.73 2012-07-19T16:00:58Z 605.77 2012-07-19T16:01:03Z 605.29 2012-07-19T16:01:07Z 605.29 2012-07-19T16:01:09Z 602.4 2012-07-19T16:01:26Z 599.04 2012-07-19T16:01:41Z 597.12 2012-07-19T16:01:55Z 595.67 2012-07-19T16:02:02Z 593.27 2012-07-19T16:02:09Z 592.79 2012-07-19T16:02:13Z 589.43 2012-07-19T16:02:25Z 587.98 2012-07-19T16:02:32Z 586.54 2012-07-19T16:02:36Z 583.18 2012-07-19T16:02:49Z 580.77 2012-07-19T16:02:59Z 579.33 2012-07-19T16:03:04Z 578.37 2012-07-19T16:03:08Z 576.45 2012-07-19T16:03:13Z 574.04 2012-07-19T16:03:26Z 571.64 2012-07-19T16:03:37Z 568.28 2012-07-19T16:03:50Z 564.91 2012-07-19T16:04:01Z 563.95 2012-07-19T16:04:05Z 561.07 2012-07-19T16:04:15Z 559.14 2012-07-19T16:04:19Z 556.74 2012-07-19T16:04:25Z 556.26 2012-07-19T16:04:27Z 553.86 2012-07-19T16:04:32Z 550.97 2012-07-19T16:04:38Z 546.65 2012-07-19T16:04:47Z 544.24 2012-07-19T16:04:54Z 541.36 2012-07-19T16:05:05Z 538.96 2012-07-19T16:05:11Z 537.51 2012-07-19T16:05:14Z 534.63 2012-07-19T16:05:20Z 534.15 2012-07-19T16:05:21Z 531.75 2012-07-19T16:05:27Z 529.82 2012-07-19T16:05:31Z 526.94 2012-07-19T16:05:38Z 523.09 2012-07-19T16:05:44Z 523.09 2012-07-19T16:05:45Z 517.33 2012-07-19T16:05:54Z 513.96 2012-07-19T16:06:00Z 513 2012-07-19T16:06:02Z 511.08 2012-07-19T16:06:05Z 508.19 2012-07-19T16:06:10Z 504.83 2012-07-19T16:06:16Z 502.91 2012-07-19T16:06:20Z 500.5 2012-07-19T16:06:33Z 500.02 2012-07-19T16:06:35Z 497.62 2012-07-19T16:06:38Z 493.29 2012-07-19T16:06:42Z 489.93 2012-07-19T16:06:45Z 486.56 2012-07-19T16:06:48Z 482.24 2012-07-19T16:06:51Z 478.39 2012-07-19T16:06:55Z 473.59 2012-07-19T16:06:59Z 470.22 2012-07-19T16:07:03Z 466.86 2012-07-19T16:07:05Z 463.01 2012-07-19T16:07:10Z 459.65 2012-07-19T16:07:19Z 459.65 2012-07-19T16:07:20Z 456.28 2012-07-19T16:07:29Z 455.8 2012-07-19T16:07:30Z 455.32 2012-07-19T16:07:33Z 454.84 2012-07-19T16:07:38Z 457.24 2012-07-19T16:07:53Z 458.69 2012-07-19T16:08:09Z 460.13 2012-07-19T16:08:26Z 461.09 2012-07-19T16:08:42Z 462.05 2012-07-19T16:09:00Z 461.09 2012-07-19T16:09:19Z 461.57 2012-07-19T16:09:39Z 460.61 2012-07-19T16:09:53Z 461.09 2012-07-19T16:10:11Z 457.72 2012-07-19T16:10:24Z 454.84 2012-07-19T16:10:29Z 451 2012-07-19T16:10:34Z 450.03 2012-07-19T16:10:35Z 446.19 2012-07-19T16:10:40Z 443.31 2012-07-19T16:10:43Z 441.86 2012-07-19T16:10:44Z 438.02 2012-07-19T16:10:49Z 433.21 2012-07-19T16:10:56Z 429.85 2012-07-19T16:11:00Z 429.85 2012-07-19T16:11:01Z 428.89 2012-07-19T16:11:08Z 428.89 2012-07-19T16:11:19Z 429.37 2012-07-19T16:11:38Z 428.89 2012-07-19T16:11:53Z 428.4 2012-07-19T16:12:11Z 428.4 2012-07-19T16:12:31Z 428.4 2012-07-19T16:12:35Z 429.37 2012-07-19T16:12:54Z 430.33 2012-07-19T16:13:05Z 433.21 2012-07-19T16:13:23Z 435.61 2012-07-19T16:13:41Z 437.06 2012-07-19T16:13:57Z 438.98 2012-07-19T16:14:15Z 439.94 2012-07-19T16:14:37Z 439.46 2012-07-19T16:14:55Z 436.58 2012-07-19T16:15:11Z 433.21 2012-07-19T16:15:23Z 429.85 2012-07-19T16:15:29Z 427.44 2012-07-19T16:15:32Z 424.56 2012-07-19T16:15:42Z 422.64 2012-07-19T16:15:59Z 422.16 2012-07-19T16:16:14Z 421.68 2012-07-19T16:16:34Z 422.16 2012-07-19T16:16:52Z 422.16 2012-07-19T16:17:00Z 422.64 2012-07-19T16:17:10Z 422.64 2012-07-19T16:17:12Z 423.12 2012-07-19T16:17:18Z 423.12 2012-07-19T16:17:36Z 423.6 2012-07-19T16:17:56Z 424.08 2012-07-19T16:18:13Z 425.04 2012-07-19T16:18:31Z 426.48 2012-07-19T16:18:47Z 428.89 2012-07-19T16:19:00Z 430.81 2012-07-19T16:19:17Z 432.73 2012-07-19T16:19:35Z 434.17 2012-07-19T16:19:48Z 435.61 2012-07-19T16:20:01Z 437.54 2012-07-19T16:20:15Z 438.98 2012-07-19T16:20:30Z 440.9 2012-07-19T16:20:46Z 443.31 2012-07-19T16:21:01Z 443.31 2012-07-19T16:21:14Z 444.75 2012-07-19T16:21:30Z 446.19 2012-07-19T16:21:46Z 443.79 2012-07-19T16:21:59Z 440.9 2012-07-19T16:22:05Z 441.86 2012-07-19T16:22:14Z 442.34 2012-07-19T16:22:19Z 443.79 2012-07-19T16:22:38Z 443.31 2012-07-19T16:22:43Z 442.82 2012-07-19T16:22:50Z 441.86 2012-07-19T16:23:02Z 441.38 2012-07-19T16:23:05Z 440.42 2012-07-19T16:23:08Z 439.94 2012-07-19T16:23:12Z 438.98 2012-07-19T16:23:18Z 438.5 2012-07-19T16:23:26Z 438.98 2012-07-19T16:23:31Z 438.5 2012-07-19T16:23:45Z 438.5 2012-07-19T16:24:01Z 438.02 2012-07-19T16:24:17Z 438.98 2012-07-19T16:24:34Z 436.1 2012-07-19T16:24:51Z 435.61 2012-07-19T16:24:54Z 435.61 2012-07-19T16:24:58Z 435.61 2012-07-19T16:25:04Z 435.61 2012-07-19T16:25:06Z 435.61 2012-07-19T16:25:21Z 436.1 2012-07-19T16:25:36Z 436.58 2012-07-19T16:25:57Z 437.06 2012-07-19T16:26:14Z 437.54 2012-07-19T16:26:31Z 437.54 2012-07-19T16:26:33Z 437.54 2012-07-19T16:26:37Z 438.02 2012-07-19T16:26:41Z 439.46 2012-07-19T16:26:54Z 440.42 2012-07-19T16:27:08Z 441.38 2012-07-19T16:27:19Z 440.9 2012-07-19T16:27:31Z 439.94 2012-07-19T16:27:39Z 437.54 2012-07-19T16:27:54Z 436.58 2012-07-19T16:28:14Z 435.61 2012-07-19T16:28:33Z 436.1 2012-07-19T16:28:50Z 436.1 2012-07-19T16:28:56Z 436.1 2012-07-19T16:29:04Z 436.1 2012-07-19T16:29:05Z 435.61 2012-07-19T16:29:22Z 434.17 2012-07-19T16:29:36Z 434.17 2012-07-19T16:29:53Z 431.77 2012-07-19T16:30:09Z 430.81 2012-07-19T16:30:16Z 430.81 2012-07-19T16:30:18Z 428.4 2012-07-19T16:30:33Z 425.04 2012-07-19T16:30:47Z 424.56 2012-07-19T16:30:50Z 423.6 2012-07-19T16:30:52Z 421.68 2012-07-19T16:30:57Z 419.27 2012-07-19T16:31:01Z 417.35 2012-07-19T16:31:04Z 416.87 2012-07-19T16:31:06Z 414.95 2012-07-19T16:31:10Z 414.95 2012-07-19T16:31:11Z 413.02 2012-07-19T16:31:17Z 412.54 2012-07-19T16:31:18Z 412.06 2012-07-19T16:31:24Z 411.58 2012-07-19T16:31:28Z 411.1 2012-07-19T16:31:35Z 411.1 2012-07-19T16:31:39Z 410.62 2012-07-19T16:31:45Z 410.14 2012-07-19T16:31:54Z 410.62 2012-07-19T16:32:12Z 410.14 2012-07-19T16:32:41Z 409.66 2012-07-19T16:33:09Z 410.14 2012-07-19T16:33:36Z 409.66 2012-07-19T16:33:45Z 353.9 2012-07-29T11:23:34Z 353.9 2012-07-29T11:23:56Z 353.9 2012-07-29T11:24:20Z 353.9 2012-07-29T11:24:46Z 354.38 2012-07-29T11:25:12Z 354.86 2012-07-29T11:25:34Z 354.38 2012-07-29T11:25:53Z 354.86 2012-07-29T11:26:06Z 355.34 2012-07-29T11:26:28Z 355.34 2012-07-29T11:26:54Z 355.34 2012-07-29T11:27:17Z 355.34 2012-07-29T11:27:38Z 355.83 2012-07-29T11:28:00Z 355.83 2012-07-29T11:28:28Z 356.79 2012-07-29T11:28:56Z 356.79 2012-07-29T11:29:22Z 357.27 2012-07-29T11:29:50Z 357.75 2012-07-29T11:30:11Z 358.71 2012-07-29T11:30:42Z 358.71 2012-07-29T11:30:44Z 358.71 2012-07-29T11:31:02Z 359.67 2012-07-29T11:31:34Z 360.15 2012-07-29T11:31:59Z 360.15 2012-07-29T11:32:27Z 360.63 2012-07-29T11:33:01Z 361.11 2012-07-29T11:33:33Z 361.11 2012-07-29T11:34:00Z 361.59 2012-07-29T11:34:28Z 362.07 2012-07-29T11:34:56Z 362.07 2012-07-29T11:35:33Z 362.07 2012-07-29T11:36:04Z 362.55 2012-07-29T11:36:33Z 362.55 2012-07-29T11:37:06Z 363.04 2012-07-29T11:37:38Z 363.52 2012-07-29T11:38:11Z 364 2012-07-29T11:38:40Z 364 2012-07-29T11:39:11Z 364.48 2012-07-29T11:39:31Z 364.48 2012-07-29T11:40:05Z 364.48 2012-07-29T11:40:30Z 364.96 2012-07-29T11:41:00Z 364.96 2012-07-29T11:41:26Z 364.96 2012-07-29T11:42:00Z 365.44 2012-07-29T11:42:35Z 365.44 2012-07-29T11:43:04Z 365.92 2012-07-29T11:43:32Z 366.4 2012-07-29T11:44:06Z 366.88 2012-07-29T11:44:32Z 367.36 2012-07-29T11:45:02Z 367.36 2012-07-29T11:45:32Z 367.84 2012-07-29T11:45:56Z 367.84 2012-07-29T11:46:26Z 367.84 2012-07-29T11:46:56Z 368.32 2012-07-29T11:47:30Z 368.8 2012-07-29T11:47:58Z 369.28 2012-07-29T11:48:31Z 369.28 2012-07-29T11:48:56Z 369.28 2012-07-29T11:49:19Z 369.76 2012-07-29T11:49:51Z 369.76 2012-07-29T11:49:57Z 369.76 2012-07-29T11:50:15Z 369.76 2012-07-29T11:50:40Z 370.24 2012-07-29T11:51:04Z 370.73 2012-07-29T11:51:30Z 370.24 2012-07-29T11:51:53Z 370.73 2012-07-29T11:52:22Z 370.73 2012-07-29T11:52:37Z 370.73 2012-07-29T11:52:53Z 844.18 2012-07-29T16:28:22Z 844.18 2012-07-29T16:28:23Z 847.06 2012-07-29T16:28:32Z 850.9 2012-07-29T16:28:36Z 854.27 2012-07-29T16:28:40Z 857.63 2012-07-29T16:28:44Z 861 2012-07-29T16:28:49Z 864.36 2012-07-29T16:28:55Z 865.32 2012-07-29T16:28:57Z 868.21 2012-07-29T16:29:03Z 871.57 2012-07-29T16:29:11Z 874.94 2012-07-29T16:29:20Z 875.42 2012-07-29T16:29:21Z 878.3 2012-07-29T16:29:33Z 881.67 2012-07-29T16:29:47Z 882.63 2012-07-29T16:30:16Z 887.91 2012-07-29T16:31:12Z 887.91 2012-07-29T16:31:19Z 884.55 2012-07-29T16:31:20Z 883.11 2012-07-29T16:31:22Z 882.63 2012-07-29T16:31:57Z 882.15 2012-07-29T16:32:14Z 883.11 2012-07-29T16:32:25Z 501.95 2012-08-01T06:55:58Z 501.95 2012-08-01T06:55:59Z 505.31 2012-08-01T06:56:17Z 509.16 2012-08-01T06:56:21Z 512.52 2012-08-01T06:56:25Z 516.37 2012-08-01T06:56:29Z 520.21 2012-08-01T06:56:33Z 523.58 2012-08-01T06:56:37Z 526.94 2012-08-01T06:56:41Z 530.3 2012-08-01T06:56:46Z 533.67 2012-08-01T06:56:51Z 537.03 2012-08-01T06:56:59Z 539.92 2012-08-01T06:57:10Z 543.28 2012-08-01T06:57:22Z 546.65 2012-08-01T06:57:32Z 550.01 2012-08-01T06:57:53Z 552.9 2012-08-01T06:58:01Z 556.26 2012-08-01T06:58:10Z 559.14 2012-08-01T06:58:24Z 502.43 2012-08-01T06:58:36Z 561.07 2012-08-01T06:58:37Z 561.55 2012-08-01T06:58:40Z 561.55 2012-08-01T06:58:46Z 561.07 2012-08-01T06:58:54Z 561.07 2012-08-01T06:58:56Z 561.55 2012-08-01T06:59:11Z 560.59 2012-08-01T06:59:14Z 560.59 2012-08-01T06:59:20Z 560.11 2012-08-01T06:59:32Z 560.59 2012-08-01T06:59:48Z 560.59 2012-08-01T07:00:03Z 561.07 2012-08-01T07:00:13Z 561.07 2012-08-01T07:00:19Z 561.07 2012-08-01T07:00:23Z 561.55 2012-08-01T07:00:34Z 561.55 2012-08-01T07:00:50Z 562.03 2012-08-01T07:00:58Z 562.99 2012-08-01T07:01:15Z 562.99 2012-08-01T07:01:16Z 562.51 2012-08-01T07:01:21Z 562.51 2012-08-01T07:01:22Z 562.51 2012-08-01T07:01:24Z 562.51 2012-08-01T07:01:28Z 562.99 2012-08-01T07:01:32Z 563.47 2012-08-01T07:01:34Z 562.99 2012-08-01T07:01:49Z 563.95 2012-08-01T07:02:06Z 564.91 2012-08-01T07:02:22Z 565.39 2012-08-01T07:02:40Z 565.87 2012-08-01T07:02:56Z 566.83 2012-08-01T07:03:13Z 566.83 2012-08-01T07:03:15Z 567.32 2012-08-01T07:03:31Z 568.76 2012-08-01T07:03:54Z 569.24 2012-08-01T07:04:11Z 569.72 2012-08-01T07:04:28Z 570.68 2012-08-01T07:04:46Z 571.16 2012-08-01T07:05:05Z 572.12 2012-08-01T07:05:19Z 574.53 2012-08-01T07:05:40Z 576.93 2012-08-01T07:05:58Z 577.89 2012-08-01T07:06:12Z 578.37 2012-08-01T07:06:29Z 576.93 2012-08-01T07:06:48Z 576.45 2012-08-01T07:07:04Z 576.93 2012-08-01T07:07:22Z 577.41 2012-08-01T07:07:38Z 577.41 2012-08-01T07:07:42Z 577.41 2012-08-01T07:07:46Z 576.93 2012-08-01T07:07:51Z 577.41 2012-08-01T07:07:56Z 579.81 2012-08-01T07:08:14Z 580.77 2012-08-01T07:08:30Z 581.73 2012-08-01T07:08:50Z 582.7 2012-08-01T07:09:03Z 582.22 2012-08-01T07:09:11Z 582.7 2012-08-01T07:09:16Z 583.18 2012-08-01T07:09:18Z 583.18 2012-08-01T07:09:23Z 583.66 2012-08-01T07:09:30Z 582.22 2012-08-01T07:09:37Z 582.22 2012-08-01T07:09:48Z 581.73 2012-08-01T07:09:52Z 581.73 2012-08-01T07:10:08Z 582.7 2012-08-01T07:10:26Z 583.66 2012-08-01T07:10:47Z 584.62 2012-08-01T07:11:04Z 584.62 2012-08-01T07:11:23Z 586.06 2012-08-01T07:11:40Z 588.95 2012-08-01T07:11:54Z 591.35 2012-08-01T07:12:08Z 591.35 2012-08-01T07:12:12Z 590.39 2012-08-01T07:12:27Z 588.46 2012-08-01T07:12:43Z 589.43 2012-08-01T07:12:58Z 590.39 2012-08-01T07:13:17Z 591.35 2012-08-01T07:13:33Z 591.83 2012-08-01T07:13:52Z 592.31 2012-08-01T07:14:10Z 593.75 2012-08-01T07:14:29Z 594.71 2012-08-01T07:14:50Z 597.12 2012-08-01T07:15:08Z 598.56 2012-08-01T07:15:13Z 600.48 2012-08-01T07:15:35Z 602.4 2012-08-01T07:15:54Z 602.88 2012-08-01T07:16:12Z 601.92 2012-08-01T07:16:30Z 601.44 2012-08-01T07:16:45Z 601.44 2012-08-01T07:17:01Z 601.92 2012-08-01T07:17:21Z 602.88 2012-08-01T07:17:36Z 603.36 2012-08-01T07:17:44Z 604.81 2012-08-01T07:18:03Z 606.25 2012-08-01T07:18:22Z 606.73 2012-08-01T07:18:39Z 607.21 2012-08-01T07:18:55Z 607.69 2012-08-01T07:19:16Z 608.17 2012-08-01T07:19:34Z 609.13 2012-08-01T07:19:46Z 612.5 2012-08-01T07:20:05Z 614.42 2012-08-01T07:20:27Z 616.82 2012-08-01T07:20:46Z 618.75 2012-08-01T07:21:05Z 619.23 2012-08-01T07:21:24Z 616.82 2012-08-01T07:21:42Z 616.82 2012-08-01T07:21:59Z 618.26 2012-08-01T07:22:16Z 618.75 2012-08-01T07:22:23Z 620.19 2012-08-01T07:22:40Z 622.11 2012-08-01T07:23:01Z 622.59 2012-08-01T07:23:19Z 622.59 2012-08-01T07:23:36Z 623.07 2012-08-01T07:23:53Z 624.03 2012-08-01T07:24:12Z 625.47 2012-08-01T07:24:30Z 625.96 2012-08-01T07:24:34Z 626.92 2012-08-01T07:24:54Z 628.36 2012-08-01T07:25:10Z 629.32 2012-08-01T07:25:29Z 631.72 2012-08-01T07:25:47Z 633.65 2012-08-01T07:26:04Z 635.09 2012-08-01T07:26:22Z 635.09 2012-08-01T07:26:23Z 635.09 2012-08-01T07:26:28Z 635.57 2012-08-01T07:26:33Z 635.57 2012-08-01T07:26:35Z 636.53 2012-08-01T07:26:48Z 636.53 2012-08-01T07:27:04Z 637.49 2012-08-01T07:27:22Z 637.49 2012-08-01T07:27:26Z 637.97 2012-08-01T07:27:32Z 639.41 2012-08-01T07:27:48Z 639.89 2012-08-01T07:28:01Z 641.34 2012-08-01T07:28:16Z 641.34 2012-08-01T07:28:26Z 640.86 2012-08-01T07:28:38Z 640.38 2012-08-01T07:28:45Z 639.89 2012-08-01T07:28:50Z 640.38 2012-08-01T07:28:52Z 641.34 2012-08-01T07:29:00Z 641.34 2012-08-01T07:29:03Z 642.78 2012-08-01T07:29:11Z 643.26 2012-08-01T07:29:23Z 643.74 2012-08-01T07:29:37Z 644.7 2012-08-01T07:29:45Z 645.18 2012-08-01T07:29:52Z 646.62 2012-08-01T07:30:06Z 648.07 2012-08-01T07:30:20Z 649.51 2012-08-01T07:30:35Z 651.43 2012-08-01T07:30:50Z 652.87 2012-08-01T07:31:05Z 654.8 2012-08-01T07:31:20Z 655.28 2012-08-01T07:31:39Z 655.76 2012-08-01T07:31:55Z 656.24 2012-08-01T07:32:06Z 657.68 2012-08-01T07:32:23Z 658.64 2012-08-01T07:32:33Z 660.56 2012-08-01T07:32:52Z 662.01 2012-08-01T07:33:11Z 663.93 2012-08-01T07:33:31Z 664.89 2012-08-01T07:33:48Z 665.85 2012-08-01T07:34:07Z 667.77 2012-08-01T07:34:26Z 669.22 2012-08-01T07:34:47Z 670.66 2012-08-01T07:35:08Z 671.14 2012-08-01T07:35:12Z 671.14 2012-08-01T07:35:15Z 671.62 2012-08-01T07:35:25Z 672.1 2012-08-01T07:35:29Z 671.62 2012-08-01T07:35:39Z 671.62 2012-08-01T07:35:54Z 671.62 2012-08-01T07:36:29Z 671.62 2012-08-01T07:37:04Z 671.62 2012-08-01T07:37:43Z 671.62 2012-08-01T07:38:15Z 671.62 2012-08-01T07:38:54Z 671.62 2012-08-01T07:39:03Z 671.14 2012-08-01T07:39:14Z 671.62 2012-08-01T07:39:17Z 672.1 2012-08-01T07:39:28Z 672.1 2012-08-01T07:39:31Z 672.1 2012-08-01T07:39:35Z 672.1 2012-08-01T07:39:39Z 673.06 2012-08-01T07:39:58Z 674.98 2012-08-01T07:40:13Z 675.46 2012-08-01T07:40:16Z 675.94 2012-08-01T07:40:20Z 677.39 2012-08-01T07:40:36Z 678.35 2012-08-01T07:40:48Z 679.31 2012-08-01T07:41:01Z 681.71 2012-08-01T07:41:16Z 683.63 2012-08-01T07:41:33Z 683.63 2012-08-01T07:41:38Z 683.63 2012-08-01T07:41:42Z 684.12 2012-08-01T07:41:54Z 684.12 2012-08-01T07:41:57Z 684.6 2012-08-01T07:42:04Z 685.56 2012-08-01T07:42:18Z 686.04 2012-08-01T07:42:23Z 686.52 2012-08-01T07:42:27Z 687 2012-08-01T07:42:34Z 688.92 2012-08-01T07:42:47Z 691.33 2012-08-01T07:43:00Z 692.77 2012-08-01T07:43:15Z 694.21 2012-08-01T07:43:22Z 695.65 2012-08-01T07:43:36Z 696.61 2012-08-01T07:43:47Z 698.05 2012-08-01T07:44:00Z 699.98 2012-08-01T07:44:12Z 700.94 2012-08-01T07:44:25Z 702.86 2012-08-01T07:44:41Z 705.26 2012-08-01T07:44:58Z 707.67 2012-08-01T07:45:09Z 709.59 2012-08-01T07:45:18Z 711.51 2012-08-01T07:45:28Z 714.4 2012-08-01T07:45:43Z 717.28 2012-08-01T07:46:00Z 720.65 2012-08-01T07:46:17Z 723.05 2012-08-01T07:46:33Z 725.93 2012-08-01T07:46:49Z 728.82 2012-08-01T07:47:09Z 731.7 2012-08-01T07:47:27Z 735.07 2012-08-01T07:47:45Z 738.43 2012-08-01T07:48:05Z 740.83 2012-08-01T07:48:21Z 743.24 2012-08-01T07:48:38Z 745.64 2012-08-01T07:48:55Z 748.04 2012-08-01T07:49:11Z 749.97 2012-08-01T07:49:26Z 751.89 2012-08-01T07:49:33Z 754.29 2012-08-01T07:49:47Z 756.69 2012-08-01T07:50:04Z 759.1 2012-08-01T07:50:19Z 761.5 2012-08-01T07:50:33Z 764.39 2012-08-01T07:50:50Z 766.79 2012-08-01T07:51:07Z 769.67 2012-08-01T07:51:25Z 772.08 2012-08-01T07:51:41Z 774 2012-08-01T07:51:55Z 774 2012-08-01T07:52:08Z 774.48 2012-08-01T07:52:23Z 775.44 2012-08-01T07:52:38Z 776.88 2012-08-01T07:52:57Z 779.29 2012-08-01T07:53:16Z 781.21 2012-08-01T07:53:35Z 782.17 2012-08-01T07:53:49Z 783.61 2012-08-01T07:54:04Z 785.53 2012-08-01T07:54:20Z 787.94 2012-08-01T07:54:34Z 790.82 2012-08-01T07:54:49Z 792.26 2012-08-01T07:55:06Z 793.22 2012-08-01T07:55:21Z 793.71 2012-08-01T07:55:40Z 795.15 2012-08-01T07:55:55Z 794.19 2012-08-01T07:56:10Z 793.71 2012-08-01T07:56:15Z 793.71 2012-08-01T07:56:18Z 794.19 2012-08-01T07:56:21Z 796.11 2012-08-01T07:56:38Z 798.99 2012-08-01T07:56:52Z 801.4 2012-08-01T07:57:10Z 803.32 2012-08-01T07:57:26Z 804.76 2012-08-01T07:57:41Z 806.2 2012-08-01T07:57:55Z 808.61 2012-08-01T07:58:12Z 810.05 2012-08-01T07:58:26Z 812.45 2012-08-01T07:58:47Z 814.37 2012-08-01T07:59:04Z 815.34 2012-08-01T07:59:21Z 816.78 2012-08-01T07:59:35Z 819.18 2012-08-01T07:59:52Z 821.1 2012-08-01T08:00:09Z 823.51 2012-08-01T08:00:25Z 824.95 2012-08-01T08:00:38Z 826.39 2012-08-01T08:00:53Z 828.79 2012-08-01T08:01:11Z 831.68 2012-08-01T08:01:30Z 834.56 2012-08-01T08:01:48Z 836.96 2012-08-01T08:02:08Z 839.85 2012-08-01T08:02:26Z 842.73 2012-08-01T08:02:44Z 845.14 2012-08-01T08:03:05Z 845.14 2012-08-01T08:03:20Z 846.1 2012-08-01T08:03:37Z 847.54 2012-08-01T08:03:54Z 849.46 2012-08-01T08:04:09Z 851.38 2012-08-01T08:04:23Z 853.31 2012-08-01T08:04:39Z 854.75 2012-08-01T08:04:54Z 855.23 2012-08-01T08:05:10Z 854.27 2012-08-01T08:05:21Z 851.38 2012-08-01T08:05:34Z 850.42 2012-08-01T08:05:39Z 849.94 2012-08-01T08:05:50Z 849.94 2012-08-01T08:06:16Z 849.94 2012-08-01T08:06:41Z 849.94 2012-08-01T08:07:07Z 849.94 2012-08-01T08:07:35Z 850.42 2012-08-01T08:08:08Z 848.02 2012-08-01T08:08:19Z 845.62 2012-08-01T08:08:30Z 843.21 2012-08-01T08:08:38Z 842.25 2012-08-01T08:08:41Z 838.89 2012-08-01T08:08:47Z 835.52 2012-08-01T08:08:51Z 833.6 2012-08-01T08:08:55Z 832.16 2012-08-01T08:08:58Z 829.27 2012-08-01T08:09:11Z 828.79 2012-08-01T08:09:23Z 827.35 2012-08-01T08:09:41Z 827.83 2012-08-01T08:09:43Z 825.43 2012-08-01T08:09:56Z 824.47 2012-08-01T08:10:11Z 821.58 2012-08-01T08:10:22Z 818.22 2012-08-01T08:10:29Z 814.85 2012-08-01T08:10:34Z 811.97 2012-08-01T08:10:38Z 809.09 2012-08-01T08:10:43Z 809.09 2012-08-01T08:10:44Z 806.68 2012-08-01T08:10:47Z 804.76 2012-08-01T08:10:49Z 803.32 2012-08-01T08:10:52Z 800.44 2012-08-01T08:10:57Z 799.47 2012-08-01T08:11:00Z 797.55 2012-08-01T08:11:03Z 794.67 2012-08-01T08:11:13Z 792.74 2012-08-01T08:11:19Z 789.86 2012-08-01T08:11:26Z 788.42 2012-08-01T08:11:28Z 788.42 2012-08-01T08:11:29Z 786.98 2012-08-01T08:11:32Z 783.13 2012-08-01T08:11:40Z 779.77 2012-08-01T08:11:46Z 778.32 2012-08-01T08:11:49Z 775.44 2012-08-01T08:12:03Z 775.44 2012-08-01T08:12:05Z 775.92 2012-08-01T08:12:12Z 775.92 2012-08-01T08:12:14Z 774.96 2012-08-01T08:12:18Z 775.44 2012-08-01T08:12:27Z 775.92 2012-08-01T08:12:32Z 775.92 2012-08-01T08:12:47Z 775.44 2012-08-01T08:12:55Z 774.96 2012-08-01T08:13:01Z 775.44 2012-08-01T08:13:12Z 774.48 2012-08-01T08:13:18Z 772.56 2012-08-01T08:13:25Z 771.6 2012-08-01T08:13:31Z 768.23 2012-08-01T08:13:43Z 764.87 2012-08-01T08:13:51Z 764.39 2012-08-01T08:13:52Z 762.94 2012-08-01T08:13:57Z 761.02 2012-08-01T08:14:00Z 760.06 2012-08-01T08:14:02Z 758.62 2012-08-01T08:14:06Z 757.66 2012-08-01T08:14:08Z 756.69 2012-08-01T08:14:10Z 755.25 2012-08-01T08:14:13Z 752.37 2012-08-01T08:14:19Z 750.45 2012-08-01T08:14:22Z 749 2012-08-01T08:14:24Z 747.08 2012-08-01T08:14:29Z 745.16 2012-08-01T08:14:32Z 742.76 2012-08-01T08:14:36Z 741.31 2012-08-01T08:14:38Z 739.87 2012-08-01T08:14:41Z 735.55 2012-08-01T08:14:47Z 733.14 2012-08-01T08:14:50Z 731.7 2012-08-01T08:14:52Z 727.86 2012-08-01T08:14:57Z 726.89 2012-08-01T08:15:01Z 726.89 2012-08-01T08:15:02Z 728.82 2012-08-01T08:15:04Z 729.78 2012-08-01T08:15:06Z 731.22 2012-08-01T08:15:16Z 732.18 2012-08-01T08:15:28Z 732.66 2012-08-01T08:15:42Z 732.18 2012-08-01T08:15:56Z 734.1 2012-08-01T08:16:09Z 735.55 2012-08-01T08:16:20Z 737.47 2012-08-01T08:16:32Z 739.39 2012-08-01T08:16:49Z 741.31 2012-08-01T08:17:04Z 741.79 2012-08-01T08:17:08Z 743.72 2012-08-01T08:17:20Z 746.12 2012-08-01T08:17:34Z 748.04 2012-08-01T08:17:48Z 750.45 2012-08-01T08:18:03Z 752.37 2012-08-01T08:18:16Z 754.29 2012-08-01T08:18:30Z 755.73 2012-08-01T08:18:41Z 757.18 2012-08-01T08:18:56Z 759.58 2012-08-01T08:19:09Z 760.06 2012-08-01T08:19:16Z 762.46 2012-08-01T08:19:35Z 763.9 2012-08-01T08:19:49Z 765.35 2012-08-01T08:20:07Z 766.31 2012-08-01T08:20:21Z 765.83 2012-08-01T08:21:00Z 766.31 2012-08-01T08:21:04Z 766.79 2012-08-01T08:21:17Z 768.71 2012-08-01T08:21:31Z 770.63 2012-08-01T08:21:45Z 772.08 2012-08-01T08:21:56Z 772.56 2012-08-01T08:22:06Z 773.04 2012-08-01T08:22:16Z 773.52 2012-08-01T08:22:23Z 774.48 2012-08-01T08:22:32Z 774.96 2012-08-01T08:22:38Z 773.04 2012-08-01T08:22:53Z 772.08 2012-08-01T08:23:00Z 771.11 2012-08-01T08:23:14Z 770.63 2012-08-01T08:23:17Z 769.19 2012-08-01T08:23:32Z 767.75 2012-08-01T08:23:39Z 767.27 2012-08-01T08:23:41Z 766.31 2012-08-01T08:23:48Z 766.31 2012-08-01T08:23:50Z 765.83 2012-08-01T08:23:56Z 765.83 2012-08-01T08:24:00Z 763.9 2012-08-01T08:24:13Z 762.94 2012-08-01T08:24:18Z 763.42 2012-08-01T08:24:25Z 763.42 2012-08-01T08:24:28Z 762.46 2012-08-01T08:24:40Z 761.98 2012-08-01T08:24:45Z 759.58 2012-08-01T08:24:56Z 759.1 2012-08-01T08:24:57Z 758.62 2012-08-01T08:24:58Z 756.69 2012-08-01T08:25:02Z 753.33 2012-08-01T08:25:07Z 749.49 2012-08-01T08:25:12Z 748.52 2012-08-01T08:25:14Z 744.2 2012-08-01T08:25:19Z 743.24 2012-08-01T08:25:20Z 740.83 2012-08-01T08:25:22Z 736.99 2012-08-01T08:25:26Z 735.55 2012-08-01T08:25:28Z 734.58 2012-08-01T08:25:29Z 731.22 2012-08-01T08:25:34Z 727.37 2012-08-01T08:25:39Z 724.01 2012-08-01T08:25:43Z 721.13 2012-08-01T08:25:48Z 718.72 2012-08-01T08:25:50Z 713.92 2012-08-01T08:25:57Z 710.07 2012-08-01T08:26:02Z 706.71 2012-08-01T08:26:07Z 704.3 2012-08-01T08:26:10Z 701.42 2012-08-01T08:26:15Z 700.46 2012-08-01T08:26:19Z 699.5 2012-08-01T08:26:23Z 697.09 2012-08-01T08:26:33Z 694.21 2012-08-01T08:26:46Z 694.21 2012-08-01T08:26:47Z 693.25 2012-08-01T08:26:50Z 692.77 2012-08-01T08:26:51Z 691.81 2012-08-01T08:26:53Z 688.44 2012-08-01T08:27:01Z 685.56 2012-08-01T08:27:08Z 684.6 2012-08-01T08:27:11Z 683.63 2012-08-01T08:27:12Z 683.15 2012-08-01T08:27:13Z 682.67 2012-08-01T08:27:14Z 682.19 2012-08-01T08:27:15Z 681.71 2012-08-01T08:27:16Z 681.23 2012-08-01T08:27:17Z 679.79 2012-08-01T08:27:19Z 676.91 2012-08-01T08:27:25Z 676.91 2012-08-01T08:27:26Z 676.42 2012-08-01T08:27:27Z 672.58 2012-08-01T08:27:32Z 672.1 2012-08-01T08:27:33Z 671.62 2012-08-01T08:27:34Z 669.7 2012-08-01T08:27:37Z 666.81 2012-08-01T08:27:42Z 666.33 2012-08-01T08:27:43Z 665.37 2012-08-01T08:27:45Z 661.52 2012-08-01T08:27:51Z 659.12 2012-08-01T08:27:56Z 658.16 2012-08-01T08:27:59Z 656.72 2012-08-01T08:28:01Z 652.87 2012-08-01T08:28:07Z 651.91 2012-08-01T08:28:09Z 649.99 2012-08-01T08:28:12Z 647.1 2012-08-01T08:28:16Z 645.66 2012-08-01T08:28:19Z 643.26 2012-08-01T08:28:23Z 641.82 2012-08-01T08:28:25Z 638.45 2012-08-01T08:28:31Z 638.45 2012-08-01T08:28:32Z 636.05 2012-08-01T08:28:37Z 630.76 2012-08-01T08:28:44Z 630.28 2012-08-01T08:28:45Z 627.88 2012-08-01T08:28:49Z 626.44 2012-08-01T08:28:53Z 622.11 2012-08-01T08:28:59Z 618.75 2012-08-01T08:29:05Z 617.78 2012-08-01T08:29:08Z 615.86 2012-08-01T08:29:11Z 612.98 2012-08-01T08:29:14Z 612.02 2012-08-01T08:29:15Z 610.09 2012-08-01T08:29:18Z 609.13 2012-08-01T08:29:20Z 608.17 2012-08-01T08:29:22Z 606.73 2012-08-01T08:29:24Z 604.33 2012-08-01T08:29:28Z 603.36 2012-08-01T08:29:30Z 601.44 2012-08-01T08:29:32Z 597.12 2012-08-01T08:29:38Z 593.75 2012-08-01T08:29:43Z 593.75 2012-08-01T08:29:44Z 591.83 2012-08-01T08:29:47Z 589.43 2012-08-01T08:29:51Z 586.54 2012-08-01T08:29:55Z 585.58 2012-08-01T08:29:57Z 584.14 2012-08-01T08:29:59Z 580.77 2012-08-01T08:30:06Z 577.41 2012-08-01T08:30:12Z 577.41 2012-08-01T08:30:13Z 575.97 2012-08-01T08:30:16Z 574.53 2012-08-01T08:30:19Z 570.68 2012-08-01T08:30:26Z 568.28 2012-08-01T08:30:30Z 565.87 2012-08-01T08:30:34Z 563.47 2012-08-01T08:30:40Z 559.62 2012-08-01T08:30:47Z 558.18 2012-08-01T08:30:50Z 555.78 2012-08-01T08:30:54Z 554.82 2012-08-01T08:31:02Z 554.82 2012-08-01T08:31:22Z 554.82 2012-08-01T08:32:01Z 554.82 2012-08-01T08:32:17Z 553.38 2012-08-01T08:32:29Z 551.93 2012-08-01T08:32:39Z 550.97 2012-08-01T08:32:41Z 550.97 2012-08-01T08:32:43Z 550.49 2012-08-01T08:32:45Z 547.13 2012-08-01T08:32:56Z 543.76 2012-08-01T08:33:06Z 542.8 2012-08-01T08:33:11Z 539.92 2012-08-01T08:33:24Z 538.48 2012-08-01T08:33:34Z 538.48 2012-08-01T08:33:46Z 537.99 2012-08-01T08:33:50Z 536.55 2012-08-01T08:34:01Z 534.15 2012-08-01T08:34:22Z 533.19 2012-08-01T08:34:34Z 532.71 2012-08-01T08:34:36Z 532.71 2012-08-01T08:34:40Z 530.3 2012-08-01T08:34:55Z 529.82 2012-08-01T08:35:11Z 529.82 2012-08-01T08:35:27Z 529.34 2012-08-01T08:35:33Z 527.9 2012-08-01T08:35:43Z 527.42 2012-08-01T08:35:45Z 526.46 2012-08-01T08:35:57Z 524.54 2012-08-01T08:36:15Z 523.09 2012-08-01T08:36:34Z 522.61 2012-08-01T08:36:49Z 523.09 2012-08-01T08:36:55Z 525.98 2012-08-01T08:37:11Z 526.94 2012-08-01T08:37:22Z 527.42 2012-08-01T08:37:36Z 527.42 2012-08-01T08:37:51Z 525.5 2012-08-01T08:38:08Z 525.5 2012-08-01T08:38:11Z 525.5 2012-08-01T08:38:20Z 525.5 2012-08-01T08:38:26Z 525.98 2012-08-01T08:38:31Z 525.5 2012-08-01T08:38:37Z 525.02 2012-08-01T08:38:54Z 525.02 2012-08-01T08:38:58Z 525.02 2012-08-01T08:39:15Z 525.02 2012-08-01T08:39:17Z 525.02 2012-08-01T08:39:32Z 525.02 2012-08-01T08:39:48Z 525.02 2012-08-01T08:39:56Z 524.54 2012-08-01T08:40:07Z 524.06 2012-08-01T08:40:24Z 524.06 2012-08-01T08:40:25Z 523.58 2012-08-01T08:40:29Z 523.58 2012-08-01T08:40:33Z 523.58 2012-08-01T08:40:36Z 523.58 2012-08-01T08:40:40Z 523.58 2012-08-01T08:40:50Z 523.58 2012-08-01T08:40:54Z 523.58 2012-08-01T08:40:59Z 523.09 2012-08-01T08:41:12Z 522.61 2012-08-01T08:41:48Z 522.61 2012-08-01T08:41:50Z 522.61 2012-08-01T08:41:59Z 522.61 2012-08-01T08:42:01Z 522.13 2012-08-01T08:42:18Z 523.09 2012-08-01T08:42:35Z 523.58 2012-08-01T08:42:46Z 523.09 2012-08-01T08:42:52Z 522.61 2012-08-01T08:42:59Z 521.17 2012-08-01T08:43:16Z 517.81 2012-08-01T08:43:27Z 516.85 2012-08-01T08:43:31Z 518.77 2012-08-01T08:43:40Z 519.73 2012-08-01T08:43:48Z 519.73 2012-08-01T08:43:50Z 518.77 2012-08-01T08:44:06Z 518.77 2012-08-01T08:44:22Z 517.81 2012-08-01T08:44:37Z 515.88 2012-08-01T08:44:57Z 515.4 2012-08-01T08:45:08Z 514.92 2012-08-01T08:45:10Z 513.96 2012-08-01T08:45:20Z 512.52 2012-08-01T08:45:37Z 511.08 2012-08-01T08:45:52Z 508.67 2012-08-01T08:46:09Z 506.75 2012-08-01T08:46:17Z 506.75 2012-08-01T08:46:33Z 505.31 2012-08-01T08:46:50Z 503.87 2012-08-01T08:47:04Z 502.91 2012-08-01T08:47:21Z 501.95 2012-08-01T08:47:37Z 501.95 2012-08-01T08:47:56Z 501.46 2012-08-01T08:48:14Z 500.98 2012-08-01T08:48:32Z 500.5 2012-08-01T08:48:49Z 500.5 2012-08-01T08:49:08Z 500.5 2012-08-01T08:49:19Z 500.02 2012-08-01T08:49:40Z 498.58 2012-08-01T08:49:49Z 498.1 2012-08-01T08:49:53Z 495.7 2012-08-01T08:49:58Z 497.14 2012-08-01T08:50:06Z 498.58 2012-08-01T08:50:13Z 499.06 2012-08-01T08:50:20Z 499.54 2012-08-01T08:50:24Z 499.54 2012-08-01T08:50:29Z 499.54 2012-08-01T08:50:45Z 498.58 2012-08-01T08:51:04Z 498.1 2012-08-01T08:51:22Z 497.14 2012-08-01T08:51:43Z 497.14 2012-08-01T08:51:52Z 495.7 2012-08-01T08:52:10Z 494.26 2012-08-01T08:52:27Z 492.81 2012-08-01T08:52:50Z 491.37 2012-08-01T08:53:10Z 488.97 2012-08-01T08:53:31Z 487.05 2012-08-01T08:53:51Z 485.12 2012-08-01T08:54:10Z 484.16 2012-08-01T08:54:30Z 483.68 2012-08-01T08:54:46Z 483.68 2012-08-01T08:55:03Z 483.68 2012-08-01T08:55:19Z 483.68 2012-08-01T08:55:40Z 483.68 2012-08-01T08:56:02Z 483.68 2012-08-01T08:56:21Z 483.68 2012-08-01T08:56:40Z 483.68 2012-08-01T08:56:57Z 483.68 2012-08-01T08:57:17Z 483.68 2012-08-01T08:57:25Z 483.68 2012-08-01T08:57:31Z 483.68 2012-08-01T08:57:40Z 483.68 2012-08-01T08:57:57Z 483.68 2012-08-01T08:57:58Z 483.68 2012-08-01T08:58:06Z 483.68 2012-08-01T08:58:23Z 483.68 2012-08-01T08:58:43Z 483.2 2012-08-01T08:58:53Z 483.68 2012-08-01T08:58:56Z 484.16 2012-08-01T08:58:58Z 483.68 2012-08-01T08:59:04Z 483.68 2012-08-01T08:59:12Z 483.2 2012-08-01T08:59:16Z 483.2 2012-08-01T08:59:29Z 483.2 2012-08-01T08:59:56Z 483.2 2012-08-01T09:00:02Z 482.72 2012-08-01T09:00:14Z 481.76 2012-08-01T09:00:25Z 481.76 2012-08-01T09:00:26Z 481.76 2012-08-01T09:00:31Z 481.28 2012-08-01T09:00:39Z 478.87 2012-08-01T09:00:56Z 478.39 2012-08-01T09:01:00Z 477.43 2012-08-01T09:01:09Z 476.47 2012-08-01T09:01:25Z 475.03 2012-08-01T09:01:38Z 473.11 2012-08-01T09:01:55Z 471.18 2012-08-01T09:02:11Z 470.7 2012-08-01T09:02:30Z 470.7 2012-08-01T09:02:46Z 470.7 2012-08-01T09:03:02Z 468.3 2012-08-01T09:03:20Z 467.34 2012-08-01T09:03:31Z 466.86 2012-08-01T09:03:35Z 466.38 2012-08-01T09:03:48Z 466.38 2012-08-01T09:03:53Z 464.93 2012-08-01T09:04:09Z 464.93 2012-08-01T09:04:17Z 464.93 2012-08-01T09:04:19Z 464.45 2012-08-01T09:04:36Z 464.45 2012-08-01T09:04:51Z 463.49 2012-08-01T09:05:08Z 463.01 2012-08-01T09:05:19Z 463.01 2012-08-01T09:05:23Z 463.01 2012-08-01T09:05:36Z 463.49 2012-08-01T09:05:47Z 463.01 2012-08-01T09:05:55Z 463.01 2012-08-01T09:06:09Z 463.01 2012-08-01T09:06:27Z 463.01 2012-08-01T09:06:30Z 463.01 2012-08-01T09:06:42Z 463.01 2012-08-01T09:06:53Z 463.01 2012-08-01T09:06:55Z 463.01 2012-08-01T09:07:01Z 463.01 2012-08-01T09:07:21Z 463.01 2012-08-01T09:07:22Z 462.05 2012-08-01T09:07:35Z 462.53 2012-08-01T09:07:45Z 462.05 2012-08-01T09:08:23Z 462.05 2012-08-01T09:09:03Z 462.05 2012-08-01T09:09:38Z 462.05 2012-08-01T09:10:08Z 462.05 2012-08-01T09:10:43Z 462.05 2012-08-01T09:11:19Z 462.05 2012-08-01T09:12:02Z 462.05 2012-08-01T09:12:35Z 462.05 2012-08-01T09:13:03Z 462.05 2012-08-01T09:13:45Z 462.05 2012-08-01T09:14:26Z 462.05 2012-08-01T09:15:07Z 461.57 2012-08-01T09:15:34Z 462.05 2012-08-01T09:15:38Z 462.05 2012-08-01T09:15:51Z 462.05 2012-08-01T09:16:25Z 460.61 2012-08-01T09:16:46Z 461.57 2012-08-01T09:17:23Z 462.05 2012-08-01T09:17:40Z 482.24 2012-08-01T09:56:27Z 486.08 2012-08-01T09:56:34Z 500.5 2012-08-01T09:56:35Z 499.54 2012-08-01T09:56:36Z 495.7 2012-08-01T09:56:52Z 492.33 2012-08-01T09:56:54Z 488.49 2012-08-01T09:56:57Z 485.6 2012-08-01T09:57:00Z 481.76 2012-08-01T09:57:04Z 478.39 2012-08-01T09:57:08Z 475.03 2012-08-01T09:57:12Z 475.03 2012-08-01T09:57:13Z 472.14 2012-08-01T09:57:19Z 468.3 2012-08-01T09:57:27Z 464.93 2012-08-01T09:57:41Z 462.05 2012-08-01T09:58:02Z 462.05 2012-08-01T09:58:08Z 461.09 2012-08-01T09:58:25Z 460.61 2012-08-01T09:58:41Z 460.61 2012-08-01T09:58:46Z 460.61 2012-08-01T09:59:02Z 460.61 2012-08-01T09:59:18Z 461.09 2012-08-01T09:59:37Z 461.09 2012-08-01T09:59:52Z 461.09 2012-08-01T10:00:02Z 460.61 2012-08-01T10:00:20Z 460.61 2012-08-01T10:00:33Z 460.13 2012-08-01T10:00:50Z 460.13 2012-08-01T10:01:10Z 461.09 2012-08-01T10:01:24Z 460.61 2012-08-01T10:01:29Z 460.61 2012-08-01T10:01:32Z 461.09 2012-08-01T10:01:38Z 460.61 2012-08-01T10:01:48Z 460.61 2012-08-01T10:01:58Z 460.61 2012-08-01T10:02:05Z 460.61 2012-08-01T10:02:15Z 460.61 2012-08-01T10:02:20Z 461.09 2012-08-01T10:02:26Z 461.09 2012-08-01T10:02:30Z 461.09 2012-08-01T10:02:32Z 460.61 2012-08-01T10:02:38Z 461.09 2012-08-01T10:02:43Z 460.61 2012-08-01T10:02:49Z 461.57 2012-08-01T10:03:06Z 462.05 2012-08-01T10:03:25Z 462.53 2012-08-01T10:03:40Z 463.01 2012-08-01T10:03:55Z 463.01 2012-08-01T10:04:03Z 462.05 2012-08-01T10:04:11Z 461.57 2012-08-01T10:04:16Z 461.09 2012-08-01T10:04:18Z 460.61 2012-08-01T10:04:30Z 460.13 2012-08-01T10:04:45Z 460.61 2012-08-01T10:04:52Z 462.05 2012-08-01T10:05:01Z 460.61 2012-08-01T10:05:17Z 460.61 2012-08-01T10:05:31Z 460.13 2012-08-01T10:05:32Z 460.13 2012-08-01T10:05:44Z 460.13 2012-08-01T10:05:50Z 460.13 2012-08-01T10:05:54Z 460.13 2012-08-01T10:05:59Z 460.13 2012-08-01T10:06:15Z 460.61 2012-08-01T10:06:31Z 460.13 2012-08-01T10:06:37Z 460.13 2012-08-01T10:06:48Z 460.13 2012-08-01T10:06:52Z 460.13 2012-08-01T10:06:58Z 460.13 2012-08-01T10:07:05Z 460.13 2012-08-01T10:07:10Z 461.09 2012-08-01T10:07:17Z 461.09 2012-08-01T10:07:20Z 462.05 2012-08-01T10:07:24Z 463.01 2012-08-01T10:07:36Z 462.53 2012-08-01T10:07:46Z 462.53 2012-08-01T10:07:51Z 463.49 2012-08-01T10:08:07Z 464.93 2012-08-01T10:08:32Z 465.9 2012-08-01T10:08:45Z 466.38 2012-08-01T10:08:55Z 466.86 2012-08-01T10:09:12Z 467.34 2012-08-01T10:09:25Z 467.34 2012-08-01T10:09:39Z 467.82 2012-08-01T10:09:47Z 467.82 2012-08-01T10:10:04Z 467.82 2012-08-01T10:10:18Z 467.34 2012-08-01T10:10:29Z 466.38 2012-08-01T10:10:43Z 463.49 2012-08-01T10:10:58Z 461.57 2012-08-01T10:11:14Z 461.09 2012-08-01T10:11:19Z 461.09 2012-08-01T10:11:36Z 462.05 2012-08-01T10:11:53Z 461.57 2012-08-01T10:12:01Z 460.61 2012-08-01T10:12:18Z 460.61 2012-08-01T10:12:22Z 460.13 2012-08-01T10:12:28Z 460.61 2012-08-01T10:12:45Z 460.61 2012-08-01T10:12:49Z 463.01 2012-08-01T10:13:04Z 465.9 2012-08-01T10:13:20Z 469.26 2012-08-01T10:13:37Z 472.14 2012-08-01T10:13:54Z 475.51 2012-08-01T10:14:12Z 477.91 2012-08-01T10:14:28Z 481.28 2012-08-01T10:14:45Z 484.16 2012-08-01T10:15:03Z 486.08 2012-08-01T10:15:18Z 488.97 2012-08-01T10:15:34Z 488.97 2012-08-01T10:15:38Z 491.37 2012-08-01T10:15:52Z 494.74 2012-08-01T10:16:05Z 497.62 2012-08-01T10:16:21Z 498.58 2012-08-01T10:16:35Z 497.14 2012-08-01T10:16:47Z 497.14 2012-08-01T10:16:54Z 500.5 2012-08-01T10:17:07Z 502.91 2012-08-01T10:17:23Z 505.79 2012-08-01T10:17:37Z 509.16 2012-08-01T10:17:53Z 511.56 2012-08-01T10:18:09Z 514.44 2012-08-01T10:18:24Z 515.88 2012-08-01T10:18:31Z 517.81 2012-08-01T10:18:39Z 521.65 2012-08-01T10:18:55Z 524.54 2012-08-01T10:19:11Z 527.42 2012-08-01T10:19:29Z 530.3 2012-08-01T10:19:43Z 532.71 2012-08-01T10:20:00Z 536.07 2012-08-01T10:20:18Z 537.99 2012-08-01T10:20:31Z 539.92 2012-08-01T10:20:40Z 542.32 2012-08-01T10:20:57Z 545.69 2012-08-01T10:21:13Z 549.05 2012-08-01T10:21:28Z 549.53 2012-08-01T10:21:30Z 551.93 2012-08-01T10:21:36Z 551.93 2012-08-01T10:21:37Z 555.3 2012-08-01T10:21:52Z 558.18 2012-08-01T10:22:07Z 561.55 2012-08-01T10:22:23Z 564.43 2012-08-01T10:22:42Z 564.43 2012-08-01T10:22:44Z 564.43 2012-08-01T10:22:53Z 564.91 2012-08-01T10:23:01Z 565.39 2012-08-01T10:23:11Z 565.39 2012-08-01T10:23:20Z 565.39 2012-08-01T10:23:42Z 565.39 2012-08-01T10:24:12Z 564.91 2012-08-01T10:24:16Z 564.91 2012-08-01T10:24:23Z 565.39 2012-08-01T10:24:33Z 564.91 2012-08-01T10:24:42Z 565.39 2012-08-01T10:24:46Z 564.91 2012-08-01T10:24:56Z 564.43 2012-08-01T10:25:01Z 560.59 2012-08-01T10:25:14Z 557.7 2012-08-01T10:25:27Z 555.78 2012-08-01T10:25:40Z 554.82 2012-08-01T10:25:55Z 553.38 2012-08-01T10:26:10Z 553.38 2012-08-01T10:26:19Z 552.41 2012-08-01T10:26:25Z 552.9 2012-08-01T10:26:28Z 552.41 2012-08-01T10:26:49Z 552.41 2012-08-01T10:26:52Z 551.93 2012-08-01T10:27:01Z 551.93 2012-08-01T10:27:23Z 551.93 2012-08-01T10:27:55Z 551.93 2012-08-01T10:28:15Z 552.41 2012-08-01T10:28:26Z 552.41 2012-08-01T10:28:30Z 550.49 2012-08-01T10:28:45Z 547.61 2012-08-01T10:28:56Z 547.13 2012-08-01T10:28:58Z 543.76 2012-08-01T10:29:09Z 541.36 2012-08-01T10:29:19Z 539.92 2012-08-01T10:29:23Z 537.03 2012-08-01T10:29:34Z 533.67 2012-08-01T10:29:44Z 532.23 2012-08-01T10:29:47Z 529.82 2012-08-01T10:29:53Z 525.98 2012-08-01T10:30:01Z 522.61 2012-08-01T10:30:08Z 519.25 2012-08-01T10:30:18Z 518.29 2012-08-01T10:30:21Z 514.44 2012-08-01T10:30:27Z 513.48 2012-08-01T10:30:30Z 511.56 2012-08-01T10:30:34Z 510.6 2012-08-01T10:30:36Z 509.64 2012-08-01T10:30:38Z 509.16 2012-08-01T10:30:39Z 508.19 2012-08-01T10:30:41Z 507.23 2012-08-01T10:30:43Z 505.31 2012-08-01T10:30:48Z 503.87 2012-08-01T10:30:52Z 502.43 2012-08-01T10:30:57Z 498.58 2012-08-01T10:31:04Z 498.1 2012-08-01T10:31:05Z 494.74 2012-08-01T10:31:09Z 494.26 2012-08-01T10:31:12Z 494.26 2012-08-01T10:31:21Z 494.74 2012-08-01T10:31:30Z 495.7 2012-08-01T10:31:45Z 495.7 2012-08-01T10:32:04Z 495.7 2012-08-01T10:32:30Z 495.7 2012-08-01T10:32:53Z 495.7 2012-08-01T10:33:20Z 495.22 2012-08-01T10:33:49Z 495.7 2012-08-01T10:34:12Z 495.22 2012-08-01T10:34:38Z 495.22 2012-08-01T10:35:05Z 495.22 2012-08-01T10:35:33Z 495.22 2012-08-01T10:36:05Z 495.22 2012-08-01T10:36:34Z 494.74 2012-08-01T10:37:06Z 494.74 2012-08-01T10:37:46Z 494.26 2012-08-01T10:38:27Z 494.26 2012-08-01T10:38:56Z 494.26 2012-08-01T10:39:27Z 493.77 2012-08-01T10:40:01Z 493.77 2012-08-01T10:40:33Z 493.77 2012-08-01T10:41:12Z 493.29 2012-08-01T10:41:53Z 493.29 2012-08-01T10:42:21Z 493.29 2012-08-01T10:42:52Z 493.29 2012-08-01T10:43:20Z 493.29 2012-08-01T10:43:47Z 493.77 2012-08-01T10:44:23Z 493.29 2012-08-01T10:44:58Z 493.29 2012-08-01T10:45:27Z 493.29 2012-08-01T10:45:53Z 493.77 2012-08-01T10:46:07Z 493.77 2012-08-01T10:46:17Z 493.77 2012-08-01T10:46:24Z 494.74 2012-08-01T10:46:35Z 494.74 2012-08-01T10:46:36Z 496.66 2012-08-01T10:46:51Z 498.58 2012-08-01T10:47:04Z 500.02 2012-08-01T10:47:19Z 501.95 2012-08-01T10:47:36Z 502.43 2012-08-01T10:47:49Z 503.87 2012-08-01T10:48:04Z 504.35 2012-08-01T10:48:10Z 504.35 2012-08-01T10:48:14Z 506.27 2012-08-01T10:48:28Z 508.19 2012-08-01T10:48:43Z 509.16 2012-08-01T10:48:58Z 510.6 2012-08-01T10:49:10Z 511.56 2012-08-01T10:49:24Z 513 2012-08-01T10:49:38Z 513.96 2012-08-01T10:49:50Z 514.92 2012-08-01T10:50:04Z 516.37 2012-08-01T10:50:12Z 517.81 2012-08-01T10:50:23Z 518.29 2012-08-01T10:50:27Z 520.21 2012-08-01T10:50:43Z 522.13 2012-08-01T10:50:54Z 522.13 2012-08-01T10:50:56Z 524.54 2012-08-01T10:51:11Z 526.46 2012-08-01T10:51:25Z 528.86 2012-08-01T10:51:41Z 530.79 2012-08-01T10:51:54Z 532.71 2012-08-01T10:52:09Z 534.15 2012-08-01T10:52:21Z 536.07 2012-08-01T10:52:36Z 537.51 2012-08-01T10:52:43Z 539.92 2012-08-01T10:52:54Z 539.92 2012-08-01T10:52:55Z 540.88 2012-08-01T10:53:02Z 542.32 2012-08-01T10:53:12Z 542.8 2012-08-01T10:53:17Z 543.76 2012-08-01T10:53:22Z 545.69 2012-08-01T10:53:33Z 546.17 2012-08-01T10:53:37Z 546.65 2012-08-01T10:53:41Z 547.61 2012-08-01T10:53:54Z 550.01 2012-08-01T10:54:08Z 550.49 2012-08-01T10:54:09Z 553.38 2012-08-01T10:54:21Z 555.78 2012-08-01T10:54:38Z 556.74 2012-08-01T10:54:49Z 560.11 2012-08-01T10:55:05Z 562.51 2012-08-01T10:55:19Z 565.39 2012-08-01T10:55:35Z 566.35 2012-08-01T10:55:41Z 567.8 2012-08-01T10:55:48Z 569.24 2012-08-01T10:55:56Z 569.24 2012-08-01T10:56:00Z 572.12 2012-08-01T10:56:17Z 575.01 2012-08-01T10:56:30Z 575.01 2012-08-01T10:56:31Z 577.89 2012-08-01T10:56:46Z 578.85 2012-08-01T10:56:49Z 579.81 2012-08-01T10:56:54Z 583.18 2012-08-01T10:57:10Z 585.1 2012-08-01T10:57:22Z 586.54 2012-08-01T10:57:30Z 587.5 2012-08-01T10:57:35Z 590.39 2012-08-01T10:57:51Z 592.79 2012-08-01T10:58:04Z 595.67 2012-08-01T10:58:15Z 596.15 2012-08-01T10:58:19Z 599.04 2012-08-01T10:58:34Z 601.92 2012-08-01T10:58:48Z 604.33 2012-08-01T10:59:04Z 606.73 2012-08-01T10:59:18Z 608.65 2012-08-01T10:59:32Z 612.02 2012-08-01T10:59:48Z 614.9 2012-08-01T11:00:04Z 617.78 2012-08-01T11:00:19Z 620.19 2012-08-01T11:00:35Z 622.11 2012-08-01T11:00:48Z 624.03 2012-08-01T11:01:00Z 626.44 2012-08-01T11:01:16Z 628.84 2012-08-01T11:01:29Z 631.24 2012-08-01T11:01:44Z 633.17 2012-08-01T11:02:00Z 634.61 2012-08-01T11:02:17Z 636.05 2012-08-01T11:02:33Z 636.05 2012-08-01T11:02:40Z 636.05 2012-08-01T11:02:49Z 636.05 2012-08-01T11:03:15Z 636.53 2012-08-01T11:03:43Z 636.53 2012-08-01T11:04:06Z 636.53 2012-08-01T11:04:29Z 637.01 2012-08-01T11:04:58Z 637.01 2012-08-01T11:05:27Z 637.01 2012-08-01T11:05:49Z 637.49 2012-08-01T11:06:16Z 635.57 2012-08-01T11:06:23Z 635.09 2012-08-01T11:06:34Z 635.57 2012-08-01T11:07:03Z 634.61 2012-08-01T11:07:07Z 629.8 2012-08-01T11:07:21Z 628.36 2012-08-01T11:07:27Z 626.92 2012-08-01T11:07:30Z 625.47 2012-08-01T11:07:33Z 623.55 2012-08-01T11:07:37Z 623.55 2012-08-01T11:07:41Z 624.51 2012-08-01T11:07:47Z 624.51 2012-08-01T11:07:50Z 626.92 2012-08-01T11:08:00Z 628.84 2012-08-01T11:08:12Z 627.4 2012-08-01T11:08:16Z 624.99 2012-08-01T11:08:23Z 624.99 2012-08-01T11:08:28Z 624.03 2012-08-01T11:08:32Z 620.19 2012-08-01T11:08:39Z 616.82 2012-08-01T11:08:43Z 613.46 2012-08-01T11:08:46Z 610.09 2012-08-01T11:08:50Z 606.25 2012-08-01T11:08:54Z 602.88 2012-08-01T11:08:57Z 599.52 2012-08-01T11:09:02Z 599.04 2012-08-01T11:09:10Z 597.12 2012-08-01T11:09:13Z 596.15 2012-08-01T11:09:19Z 594.71 2012-08-01T11:09:22Z 593.75 2012-08-01T11:09:24Z 593.27 2012-08-01T11:09:26Z 590.87 2012-08-01T11:09:35Z 590.87 2012-08-01T11:09:38Z 589.43 2012-08-01T11:09:46Z 588.46 2012-08-01T11:09:53Z 587.5 2012-08-01T11:09:57Z 586.54 2012-08-01T11:10:00Z 583.18 2012-08-01T11:10:10Z 581.73 2012-08-01T11:10:15Z 580.77 2012-08-01T11:10:21Z 580.77 2012-08-01T11:10:23Z 580.77 2012-08-01T11:10:26Z 580.29 2012-08-01T11:10:33Z 580.29 2012-08-01T11:10:39Z 581.73 2012-08-01T11:10:57Z 581.25 2012-08-01T11:11:07Z 578.37 2012-08-01T11:11:15Z 575.49 2012-08-01T11:11:22Z 574.53 2012-08-01T11:11:26Z 573.56 2012-08-01T11:11:36Z 572.12 2012-08-01T11:11:46Z 572.12 2012-08-01T11:11:48Z 571.64 2012-08-01T11:12:05Z 570.68 2012-08-01T11:12:11Z 569.72 2012-08-01T11:12:19Z 568.76 2012-08-01T11:12:24Z 568.76 2012-08-01T11:12:38Z 568.28 2012-08-01T11:12:40Z 568.28 2012-08-01T11:12:47Z 568.28 2012-08-01T11:12:49Z 567.8 2012-08-01T11:12:55Z 567.8 2012-08-01T11:13:03Z 567.32 2012-08-01T11:13:10Z 567.8 2012-08-01T11:13:15Z 567.32 2012-08-01T11:13:23Z 568.28 2012-08-01T11:13:37Z 566.83 2012-08-01T11:13:46Z 566.83 2012-08-01T11:13:48Z 563.95 2012-08-01T11:14:01Z 563.95 2012-08-01T11:14:03Z 563.95 2012-08-01T11:14:05Z 562.99 2012-08-01T11:14:07Z 558.66 2012-08-01T11:14:13Z 555.3 2012-08-01T11:14:17Z 551.93 2012-08-01T11:14:20Z 548.57 2012-08-01T11:14:24Z 545.2 2012-08-01T11:14:27Z 545.2 2012-08-01T11:14:28Z 543.76 2012-08-01T11:14:30Z 541.36 2012-08-01T11:14:34Z 539.44 2012-08-01T11:14:37Z 537.99 2012-08-01T11:14:47Z 537.99 2012-08-01T11:15:09Z 537.99 2012-08-01T11:15:36Z 537.99 2012-08-01T11:16:10Z 537.99 2012-08-01T11:16:41Z 537.99 2012-08-01T11:17:11Z 537.51 2012-08-01T11:17:46Z 537.99 2012-08-01T11:18:13Z 885.99 2012-08-01T12:54:07Z 885.51 2012-08-01T12:54:14Z 883.59 2012-08-01T12:54:30Z 884.07 2012-08-01T12:54:57Z 884.07 2012-08-01T12:55:28Z 884.07 2012-08-01T12:55:49Z 884.07 2012-08-01T12:56:15Z 884.55 2012-08-01T12:56:47Z 884.55 2012-08-01T12:57:17Z 885.03 2012-08-01T12:57:48Z 885.03 2012-08-01T12:58:10Z 885.03 2012-08-01T12:58:43Z 885.03 2012-08-01T12:59:22Z 885.03 2012-08-01T12:59:57Z 885.51 2012-08-01T13:00:30Z 885.51 2012-08-01T13:00:50Z 885.51 2012-08-01T13:01:23Z 885.51 2012-08-01T13:01:42Z 874.46 2012-08-01T20:35:42Z 874.46 2012-08-01T20:36:10Z 873.98 2012-08-01T20:36:39Z 874.46 2012-08-01T20:37:07Z 873.98 2012-08-01T20:37:38Z 873.98 2012-08-01T20:38:08Z 873.5 2012-08-01T20:38:39Z 873.98 2012-08-01T20:39:04Z 873.98 2012-08-01T20:39:33Z 873.5 2012-08-01T20:40:04Z 873.98 2012-08-01T20:40:35Z 873.98 2012-08-01T20:41:00Z 873.5 2012-08-01T20:41:33Z 873.98 2012-08-01T20:42:02Z 873.5 2012-08-01T20:42:36Z 873.5 2012-08-01T20:43:08Z 872.53 2012-08-01T20:43:34Z 873.5 2012-08-01T20:44:01Z 873.01 2012-08-01T20:44:28Z 873.5 2012-08-01T20:44:59Z 873.01 2012-08-01T20:45:31Z 873.01 2012-08-01T20:46:00Z 873.5 2012-08-01T20:46:35Z 873.5 2012-08-01T20:46:50Z 871.57 2012-08-01T20:47:13Z 873.01 2012-08-01T20:47:25Z 873.01 2012-08-01T20:47:38Z 873.01 2012-08-01T20:47:41Z 871.57 2012-08-01T20:48:10Z 873.01 2012-08-01T20:48:20Z 872.53 2012-08-01T20:48:57Z 872.53 2012-08-01T20:49:32Z 873.01 2012-08-01T20:49:48Z 873.01 2012-08-01T20:50:17Z 873.01 2012-08-01T20:50:55Z 873.01 2012-08-01T20:51:23Z 873.5 2012-08-01T20:51:54Z 872.05 2012-08-01T20:52:23Z 873.5 2012-08-01T20:52:35Z 872.53 2012-08-01T20:53:07Z 873.01 2012-08-01T20:53:42Z 873.5 2012-08-01T20:54:10Z 873.5 2012-08-01T20:54:37Z 873.01 2012-08-01T20:55:03Z 873.5 2012-08-01T20:55:27Z 873.98 2012-08-01T20:55:53Z 873.98 2012-08-01T20:56:01Z 874.46 2012-08-01T20:56:27Z 873.98 2012-08-01T20:56:49Z 874.46 2012-08-01T20:57:10Z 874.94 2012-08-01T20:57:41Z 874.94 2012-08-01T20:58:09Z 875.42 2012-08-01T20:58:41Z 875.9 2012-08-01T20:59:06Z 875.9 2012-08-01T20:59:38Z 803.8 2012-08-06T20:48:46Z 809.57 2012-08-06T20:49:13Z 815.34 2012-08-06T20:49:15Z 820.14 2012-08-06T20:49:17Z 824.95 2012-08-06T20:49:19Z 829.27 2012-08-06T20:49:21Z 833.6 2012-08-06T20:49:23Z 837.45 2012-08-06T20:49:25Z 841.29 2012-08-06T20:49:27Z 844.66 2012-08-06T20:49:29Z 848.02 2012-08-06T20:49:31Z 852.83 2012-08-06T20:49:34Z 856.67 2012-08-06T20:49:37Z 859.56 2012-08-06T20:49:40Z 862.92 2012-08-06T20:49:43Z 865.8 2012-08-06T20:49:46Z 869.65 2012-08-06T20:49:50Z 873.01 2012-08-06T20:49:54Z 876.38 2012-08-06T20:49:59Z 879.74 2012-08-06T20:50:04Z 883.11 2012-08-06T20:50:10Z 886.47 2012-08-06T20:50:17Z 889.36 2012-08-06T20:50:27Z 892.24 2012-08-06T20:50:48Z 895.61 2012-08-06T20:51:08Z 896.09 2012-08-06T20:51:41Z 896.09 2012-08-06T20:52:13Z 896.57 2012-08-06T20:52:40Z 896.57 2012-08-06T20:53:16Z 896.57 2012-08-06T20:53:44Z 896.57 2012-08-06T20:54:08Z 896.57 2012-08-06T20:54:33Z 896.57 2012-08-06T20:55:04Z 896.57 2012-08-06T20:55:41Z 897.05 2012-08-06T20:56:06Z 897.05 2012-08-06T20:56:39Z 896.57 2012-08-06T20:57:01Z 896.57 2012-08-06T20:57:30Z 896.57 2012-08-06T20:57:59Z 896.57 2012-08-06T20:58:29Z 896.57 2012-08-06T20:59:02Z 896.57 2012-08-06T20:59:30Z 896.57 2012-08-06T21:00:05Z 897.05 2012-08-06T21:00:45Z 897.53 2012-08-06T21:01:20Z 897.53 2012-08-06T21:01:51Z 896.09 2012-08-06T21:02:23Z 897.53 2012-08-06T21:02:52Z 898.01 2012-08-06T21:03:15Z 897.53 2012-08-06T21:03:44Z 898.01 2012-08-06T21:04:16Z 897.53 2012-08-06T21:04:38Z 898.01 2012-08-06T21:04:59Z 898.01 2012-08-06T21:05:08Z 19.84 2012-08-12T19:56:36Z 19.84 2012-08-12T19:56:37Z 19.84 2012-08-12T19:56:56Z 19.84 2012-08-12T19:57:13Z 19.36 2012-08-12T19:57:19Z 19.36 2012-08-12T19:57:36Z 20.32 2012-08-12T19:57:46Z 18.88 2012-08-12T19:57:50Z 19.36 2012-08-12T19:57:54Z 18.88 2012-08-12T19:57:58Z 18.4 2012-08-12T19:57:59Z 17.92 2012-08-12T19:58:13Z 17.92 2012-08-12T19:58:29Z 17.44 2012-08-12T19:58:43Z 17.44 2012-08-12T19:58:57Z 17.44 2012-08-12T19:59:09Z 17.44 2012-08-12T19:59:23Z 19.84 2012-08-12T19:59:36Z 22.73 2012-08-12T19:59:56Z 23.21 2012-08-12T20:00:14Z 21.29 2012-08-12T20:00:29Z 20.32 2012-08-12T20:00:44Z 19.84 2012-08-12T20:00:59Z 19.84 2012-08-12T20:01:05Z 19.84 2012-08-12T20:01:06Z 19.84 2012-08-12T20:01:07Z 19.36 2012-08-12T20:01:21Z 18.4 2012-08-12T20:01:31Z 18.88 2012-08-12T20:01:32Z 18.4 2012-08-12T20:01:33Z 18.4 2012-08-12T20:01:34Z 18.4 2012-08-12T20:01:35Z 18.4 2012-08-12T20:01:36Z 18.4 2012-08-12T20:01:37Z 18.88 2012-08-12T20:01:53Z 18.88 2012-08-12T20:02:11Z 18.88 2012-08-12T20:02:12Z 19.36 2012-08-12T20:02:32Z 18.4 2012-08-12T20:02:48Z 18.88 2012-08-12T20:03:04Z 18.88 2012-08-12T20:03:14Z 18.88 2012-08-12T20:03:33Z 19.36 2012-08-12T20:03:52Z 19.84 2012-08-12T20:04:13Z 17.92 2012-08-12T20:04:34Z 17.92 2012-08-12T20:04:36Z 17.44 2012-08-12T20:04:51Z 19.36 2012-08-12T20:05:07Z 18.88 2012-08-12T20:05:13Z 19.36 2012-08-12T20:05:14Z 18.88 2012-08-12T20:05:27Z 18.4 2012-08-12T20:05:44Z 16.48 2012-08-12T20:06:03Z 17.44 2012-08-12T20:06:16Z 19.84 2012-08-12T20:06:33Z 20.81 2012-08-12T20:06:52Z 20.81 2012-08-12T20:07:05Z 19.84 2012-08-12T20:07:18Z 17.44 2012-08-12T20:07:21Z 18.88 2012-08-12T20:07:26Z 17.92 2012-08-12T20:07:38Z 18.4 2012-08-12T20:07:57Z 19.84 2012-08-12T20:08:10Z 21.29 2012-08-12T20:08:24Z 21.29 2012-08-12T20:08:31Z 21.29 2012-08-12T20:08:48Z 21.29 2012-08-12T20:09:01Z 20.81 2012-08-12T20:09:14Z 21.29 2012-08-12T20:09:21Z 21.29 2012-08-12T20:09:30Z 20.81 2012-08-12T20:09:45Z 21.77 2012-08-12T20:09:54Z 21.29 2012-08-12T20:10:07Z 20.81 2012-08-12T20:10:20Z 19.36 2012-08-12T20:10:35Z 19.36 2012-08-12T20:10:43Z 19.36 2012-08-12T20:10:44Z 18.88 2012-08-12T20:10:56Z 18.4 2012-08-12T20:11:10Z 18.4 2012-08-12T20:11:12Z 18.4 2012-08-12T20:11:13Z 18.4 2012-08-12T20:11:14Z 18.4 2012-08-12T20:11:15Z 17.92 2012-08-12T20:11:37Z 18.4 2012-08-12T20:11:51Z 17.44 2012-08-12T20:12:09Z 18.4 2012-08-12T20:12:19Z 17.92 2012-08-12T20:12:20Z 18.4 2012-08-12T20:12:21Z 18.4 2012-08-12T20:12:22Z 18.4 2012-08-12T20:12:23Z 18.4 2012-08-12T20:12:37Z 19.84 2012-08-12T20:12:52Z 20.81 2012-08-12T20:13:04Z 21.77 2012-08-12T20:13:19Z 21.77 2012-08-12T20:13:36Z 21.77 2012-08-12T20:13:48Z 21.77 2012-08-12T20:13:49Z 21.77 2012-08-12T20:13:50Z 21.77 2012-08-12T20:13:51Z 21.77 2012-08-12T20:13:52Z 21.77 2012-08-12T20:13:53Z 21.77 2012-08-12T20:13:54Z 21.77 2012-08-12T20:13:55Z 21.77 2012-08-12T20:13:56Z 22.25 2012-08-12T20:14:11Z 23.21 2012-08-12T20:14:29Z 21.29 2012-08-12T20:14:45Z 20.32 2012-08-12T20:14:54Z 20.32 2012-08-12T20:14:56Z 19.36 2012-08-12T20:15:10Z 19.36 2012-08-12T20:15:25Z 19.84 2012-08-12T20:15:43Z 19.84 2012-08-12T20:16:02Z 20.32 2012-08-12T20:16:17Z 20.32 2012-08-12T20:16:32Z 19.84 2012-08-12T20:16:47Z 19.84 2012-08-12T20:17:04Z 18.88 2012-08-12T20:17:18Z 20.32 2012-08-12T20:17:33Z 19.36 2012-08-12T20:17:50Z 19.36 2012-08-12T20:18:02Z 19.36 2012-08-12T20:18:16Z 18.88 2012-08-12T20:18:32Z 18.4 2012-08-12T20:18:33Z 18.4 2012-08-12T20:18:49Z 18.88 2012-08-12T20:19:04Z 18.88 2012-08-12T20:19:15Z 18.4 2012-08-12T20:19:32Z 19.36 2012-08-12T20:19:50Z 19.36 2012-08-12T20:20:05Z 18.88 2012-08-12T20:20:19Z 20.32 2012-08-12T20:20:35Z 23.21 2012-08-12T20:20:51Z 23.69 2012-08-12T20:21:07Z 23.69 2012-08-12T20:21:16Z 24.17 2012-08-12T20:21:18Z 24.17 2012-08-12T20:21:19Z 25.13 2012-08-12T20:21:20Z 23.21 2012-08-12T20:21:33Z 22.73 2012-08-12T20:21:52Z 22.73 2012-08-12T20:22:04Z 23.21 2012-08-12T20:22:30Z 22.73 2012-08-12T20:22:43Z 22.73 2012-08-12T20:22:44Z 22.73 2012-08-12T20:22:45Z 22.73 2012-08-12T20:22:46Z 22.73 2012-08-12T20:22:47Z 22.25 2012-08-12T20:23:03Z 21.77 2012-08-12T20:23:08Z 22.25 2012-08-12T20:23:10Z 21.77 2012-08-12T20:23:26Z 21.77 2012-08-12T20:23:39Z 22.25 2012-08-12T20:23:50Z 22.25 2012-08-12T20:24:07Z 22.25 2012-08-12T20:24:26Z 23.21 2012-08-12T20:24:43Z 22.73 2012-08-12T20:25:01Z 23.21 2012-08-12T20:25:02Z 23.21 2012-08-12T20:25:03Z 23.69 2012-08-12T20:25:04Z 23.69 2012-08-12T20:25:05Z 23.69 2012-08-12T20:25:06Z 24.17 2012-08-12T20:25:19Z 24.65 2012-08-12T20:25:38Z 24.65 2012-08-12T20:25:40Z 24.65 2012-08-12T20:25:41Z 24.17 2012-08-12T20:25:42Z 24.17 2012-08-12T20:25:43Z 24.65 2012-08-12T20:25:44Z 25.13 2012-08-12T20:25:45Z 23.69 2012-08-12T20:25:48Z 24.17 2012-08-12T20:26:01Z 24.65 2012-08-12T20:26:16Z 24.17 2012-08-12T20:26:30Z 23.21 2012-08-12T20:26:44Z 22.73 2012-08-12T20:26:58Z 23.69 2012-08-12T20:27:11Z 24.17 2012-08-12T20:27:26Z 25.13 2012-08-12T20:27:45Z 25.61 2012-08-12T20:28:00Z 25.13 2012-08-12T20:28:16Z 25.61 2012-08-12T20:28:30Z 25.13 2012-08-12T20:28:42Z 24.17 2012-08-12T20:28:56Z 24.17 2012-08-12T20:28:57Z 24.17 2012-08-12T20:29:13Z 24.17 2012-08-12T20:29:29Z 25.13 2012-08-12T20:29:44Z 25.13 2012-08-12T20:29:45Z 25.13 2012-08-12T20:29:46Z 25.13 2012-08-12T20:29:47Z 25.13 2012-08-12T20:29:48Z 25.13 2012-08-12T20:29:49Z 25.13 2012-08-12T20:30:05Z 24.65 2012-08-12T20:30:21Z 24.65 2012-08-12T20:30:27Z 24.65 2012-08-12T20:30:28Z 24.65 2012-08-12T20:30:29Z 24.65 2012-08-12T20:30:30Z 24.65 2012-08-12T20:30:31Z 25.13 2012-08-12T20:30:48Z 26.09 2012-08-12T20:31:01Z 27.53 2012-08-12T20:31:18Z 27.53 2012-08-12T20:31:34Z 27.53 2012-08-12T20:31:46Z 28.5 2012-08-12T20:32:03Z 28.98 2012-08-12T20:32:14Z 28.98 2012-08-12T20:32:16Z 29.46 2012-08-12T20:32:17Z 29.46 2012-08-12T20:32:18Z 29.46 2012-08-12T20:32:19Z 28.98 2012-08-12T20:32:20Z 28.98 2012-08-12T20:32:21Z 29.94 2012-08-12T20:32:36Z 29.46 2012-08-12T20:32:48Z 28.5 2012-08-12T20:33:02Z 28.98 2012-08-12T20:33:15Z 29.94 2012-08-12T20:33:29Z 29.94 2012-08-12T20:33:46Z 29.94 2012-08-12T20:34:01Z 31.86 2012-08-12T20:34:16Z 30.9 2012-08-12T20:34:30Z 31.38 2012-08-12T20:34:47Z 32.34 2012-08-12T20:35:03Z 32.34 2012-08-12T20:35:20Z 31.86 2012-08-12T20:35:27Z 32.34 2012-08-12T20:35:28Z 32.34 2012-08-12T20:35:29Z 32.34 2012-08-12T20:35:41Z 32.82 2012-08-12T20:35:58Z 33.3 2012-08-12T20:36:14Z 33.3 2012-08-12T20:36:27Z 33.3 2012-08-12T20:36:37Z 33.3 2012-08-12T20:36:56Z 33.3 2012-08-12T20:36:57Z 33.78 2012-08-12T20:36:58Z 33.78 2012-08-12T20:36:59Z 33.78 2012-08-12T20:37:00Z 34.26 2012-08-12T20:37:19Z 34.26 2012-08-12T20:37:32Z 34.26 2012-08-12T20:37:49Z 33.78 2012-08-12T20:38:05Z 34.74 2012-08-12T20:38:21Z 35.71 2012-08-12T20:38:39Z 36.19 2012-08-12T20:38:49Z 34.74 2012-08-12T20:39:04Z 34.74 2012-08-12T20:39:20Z 34.74 2012-08-12T20:39:21Z 34.74 2012-08-12T20:39:22Z 34.74 2012-08-12T20:39:23Z 34.74 2012-08-12T20:39:24Z 34.74 2012-08-12T20:39:25Z 34.26 2012-08-12T20:39:40Z 34.74 2012-08-12T20:39:44Z 34.74 2012-08-12T20:39:46Z 34.26 2012-08-12T20:39:47Z 34.26 2012-08-12T20:39:48Z 34.74 2012-08-12T20:39:49Z 34.74 2012-08-12T20:39:50Z 34.26 2012-08-12T20:40:07Z 34.26 2012-08-12T20:40:23Z 34.26 2012-08-12T20:40:39Z 34.26 2012-08-12T20:40:54Z 34.26 2012-08-12T20:41:09Z 34.26 2012-08-12T20:41:10Z 34.26 2012-08-12T20:41:21Z 35.71 2012-08-12T20:41:37Z 35.71 2012-08-12T20:41:46Z 35.23 2012-08-12T20:41:56Z 36.67 2012-08-12T20:41:58Z 35.71 2012-08-12T20:41:59Z 35.23 2012-08-12T20:42:00Z 35.23 2012-08-12T20:42:01Z 35.23 2012-08-12T20:42:02Z 34.74 2012-08-12T20:42:16Z 34.74 2012-08-12T20:42:20Z 34.74 2012-08-12T20:42:21Z 34.74 2012-08-12T20:42:22Z 34.74 2012-08-12T20:42:23Z 34.74 2012-08-12T20:42:24Z 34.74 2012-08-12T20:42:39Z 34.74 2012-08-12T20:43:02Z 34.74 2012-08-12T20:43:25Z 34.26 2012-08-12T20:43:26Z 34.26 2012-08-12T20:43:27Z 32.82 2012-08-12T20:43:31Z 34.26 2012-08-12T20:43:51Z 33.78 2012-08-12T20:44:08Z 33.3 2012-08-12T20:44:17Z 32.82 2012-08-12T20:44:31Z 32.82 2012-08-12T20:44:54Z 33.3 2012-08-12T20:44:57Z 33.3 2012-08-12T20:44:58Z 32.82 2012-08-12T20:44:59Z 32.82 2012-08-12T20:45:00Z 33.3 2012-08-12T20:45:01Z 33.3 2012-08-12T20:45:02Z 34.74 2012-08-12T20:45:18Z 36.67 2012-08-12T20:45:32Z 38.11 2012-08-12T20:45:46Z 38.11 2012-08-12T20:45:59Z 39.07 2012-08-12T20:46:14Z 39.07 2012-08-12T20:46:17Z 39.07 2012-08-12T20:46:18Z 39.55 2012-08-12T20:46:19Z 39.55 2012-08-12T20:46:20Z 39.55 2012-08-12T20:46:21Z 41.47 2012-08-12T20:46:36Z 42.44 2012-08-12T20:46:46Z 42.44 2012-08-12T20:46:48Z 42.44 2012-08-12T20:46:49Z 43.4 2012-08-12T20:47:03Z 44.84 2012-08-12T20:47:21Z 45.8 2012-08-12T20:47:31Z 45.8 2012-08-12T20:47:56Z 45.8 2012-08-12T20:47:57Z 45.8 2012-08-12T20:47:58Z 46.28 2012-08-12T20:47:59Z 45.8 2012-08-12T20:48:00Z 47.24 2012-08-12T20:48:01Z 46.28 2012-08-12T20:48:02Z 46.76 2012-08-12T20:48:17Z 47.24 2012-08-12T20:48:34Z 47.24 2012-08-12T20:48:48Z 48.68 2012-08-12T20:49:01Z 48.68 2012-08-12T20:49:14Z 49.16 2012-08-12T20:49:27Z 48.68 2012-08-12T20:49:42Z 49.16 2012-08-12T20:49:57Z 48.68 2012-08-12T20:50:11Z 48.2 2012-08-12T20:50:20Z 48.2 2012-08-12T20:50:21Z 48.2 2012-08-12T20:50:22Z 48.2 2012-08-12T20:50:23Z 48.2 2012-08-12T20:50:24Z 47.72 2012-08-12T20:50:36Z 47.24 2012-08-12T20:50:38Z 47.72 2012-08-12T20:50:39Z 47.72 2012-08-12T20:50:40Z 47.24 2012-08-12T20:50:41Z 47.24 2012-08-12T20:50:42Z 46.76 2012-08-12T20:50:44Z 47.24 2012-08-12T20:50:45Z 47.24 2012-08-12T20:50:55Z 46.76 2012-08-12T20:51:14Z 46.76 2012-08-12T20:51:35Z 46.76 2012-08-12T20:52:05Z 46.28 2012-08-12T20:52:38Z 46.28 2012-08-12T20:53:06Z 46.76 2012-08-12T20:53:29Z 46.76 2012-08-12T20:53:52Z 46.28 2012-08-12T20:54:08Z 46.28 2012-08-12T20:54:29Z 46.28 2012-08-12T20:54:54Z 45.8 2012-08-12T20:55:24Z 45.8 2012-08-12T20:55:56Z 45.8 2012-08-12T20:56:15Z 46.28 2012-08-12T20:56:34Z 45.8 2012-08-12T20:57:03Z 46.28 2012-08-12T20:57:21Z 46.28 2012-08-12T20:57:44Z 45.8 2012-08-12T20:58:05Z 45.8 2012-08-12T20:58:30Z 45.8 2012-08-12T20:58:54Z 46.28 2012-08-12T20:59:10Z 46.76 2012-08-12T20:59:32Z 46.76 2012-08-12T21:00:00Z 46.28 2012-08-12T21:00:17Z 46.76 2012-08-12T21:00:43Z 46.76 2012-08-12T21:01:03Z 46.28 2012-08-12T21:01:37Z 46.28 2012-08-12T21:02:04Z 46.28 2012-08-12T21:02:26Z 45.8 2012-08-12T21:02:45Z 46.76 2012-08-12T21:03:10Z 46.28 2012-08-12T21:03:28Z 46.76 2012-08-12T21:03:51Z 46.76 2012-08-12T21:04:01Z 45.8 2012-08-12T21:04:15Z 45.8 2012-08-12T21:04:17Z 45.8 2012-08-12T21:04:18Z 45.8 2012-08-12T21:04:19Z 44.84 2012-08-12T21:04:34Z 43.88 2012-08-12T21:04:46Z 43.88 2012-08-12T21:04:50Z 43.4 2012-08-12T21:04:51Z 44.36 2012-08-12T21:04:52Z 43.4 2012-08-12T21:04:53Z 43.88 2012-08-12T21:04:54Z 42.44 2012-08-12T21:05:09Z 42.44 2012-08-12T21:05:23Z 41.95 2012-08-12T21:05:35Z 40.99 2012-08-12T21:05:47Z 40.99 2012-08-12T21:05:59Z 40.51 2012-08-12T21:06:17Z 40.03 2012-08-12T21:06:27Z 38.59 2012-08-12T21:06:45Z 38.59 2012-08-12T21:06:46Z 38.59 2012-08-12T21:06:49Z 38.11 2012-08-12T21:06:50Z 38.11 2012-08-12T21:06:51Z 38.11 2012-08-12T21:06:52Z 38.11 2012-08-12T21:06:53Z 38.11 2012-08-12T21:06:54Z 37.15 2012-08-12T21:07:05Z 35.71 2012-08-12T21:07:18Z 36.19 2012-08-12T21:07:33Z 34.74 2012-08-12T21:07:47Z 33.78 2012-08-12T21:07:57Z 33.78 2012-08-12T21:07:58Z 34.26 2012-08-12T21:07:59Z 33.78 2012-08-12T21:08:08Z 33.78 2012-08-12T21:08:09Z 34.74 2012-08-12T21:08:10Z 33.3 2012-08-12T21:08:22Z 33.3 2012-08-12T21:08:23Z 33.3 2012-08-12T21:08:24Z 32.82 2012-08-12T21:08:25Z 32.82 2012-08-12T21:08:26Z 32.82 2012-08-12T21:08:41Z 33.3 2012-08-12T21:08:55Z 33.78 2012-08-12T21:09:10Z 32.82 2012-08-12T21:09:24Z 32.82 2012-08-12T21:09:39Z 33.78 2012-08-12T21:10:11Z 33.3 2012-08-12T21:10:23Z 33.3 2012-08-12T21:10:40Z 33.78 2012-08-12T21:10:57Z 33.3 2012-08-12T21:11:11Z 32.82 2012-08-12T21:11:25Z 33.3 2012-08-12T21:11:50Z 33.3 2012-08-12T21:11:55Z 32.82 2012-08-12T21:11:56Z 33.3 2012-08-12T21:11:57Z 33.3 2012-08-12T21:11:58Z 33.3 2012-08-12T21:11:59Z 33.78 2012-08-12T21:12:16Z 33.78 2012-08-12T21:12:33Z 34.26 2012-08-12T21:12:47Z 35.23 2012-08-12T21:13:05Z 35.23 2012-08-12T21:13:21Z 35.23 2012-08-12T21:13:36Z 36.19 2012-08-12T21:13:51Z 36.67 2012-08-12T21:14:06Z 36.67 2012-08-12T21:14:32Z 36.19 2012-08-12T21:14:45Z 36.19 2012-08-12T21:14:46Z 36.19 2012-08-12T21:14:47Z 36.19 2012-08-12T21:14:48Z 36.19 2012-08-12T21:14:49Z 36.19 2012-08-12T21:14:50Z 36.19 2012-08-12T21:14:51Z 35.23 2012-08-12T21:15:07Z 34.26 2012-08-12T21:15:24Z 34.26 2012-08-12T21:15:38Z 33.78 2012-08-12T21:15:51Z 32.34 2012-08-12T21:16:06Z 32.82 2012-08-12T21:16:24Z 32.34 2012-08-12T21:16:42Z 31.86 2012-08-12T21:16:55Z 31.86 2012-08-12T21:17:08Z 31.86 2012-08-12T21:17:09Z 31.86 2012-08-12T21:17:10Z 31.86 2012-08-12T21:17:11Z 31.86 2012-08-12T21:17:12Z 31.86 2012-08-12T21:17:13Z 31.86 2012-08-12T21:17:14Z 31.86 2012-08-12T21:17:15Z 31.86 2012-08-12T21:17:16Z 31.86 2012-08-12T21:17:17Z 32.34 2012-08-12T21:17:29Z 32.34 2012-08-12T21:17:42Z 32.34 2012-08-12T21:17:56Z 33.3 2012-08-12T21:18:09Z 33.78 2012-08-12T21:18:13Z 33.78 2012-08-12T21:18:16Z 33.78 2012-08-12T21:18:17Z 33.78 2012-08-12T21:18:18Z 33.78 2012-08-12T21:18:19Z 33.3 2012-08-12T21:18:20Z 34.26 2012-08-12T21:18:35Z 34.26 2012-08-12T21:18:49Z 35.23 2012-08-12T21:19:04Z 35.71 2012-08-12T21:19:18Z 35.71 2012-08-12T21:19:33Z 36.19 2012-08-12T21:19:46Z 35.71 2012-08-12T21:20:04Z 36.67 2012-08-12T21:20:21Z 36.19 2012-08-12T21:20:23Z 36.19 2012-08-12T21:20:24Z 36.67 2012-08-12T21:20:25Z 36.67 2012-08-12T21:20:26Z 36.67 2012-08-12T21:20:27Z 37.63 2012-08-12T21:20:41Z 38.11 2012-08-12T21:20:52Z 38.59 2012-08-12T21:21:05Z 39.07 2012-08-12T21:21:25Z 39.07 2012-08-12T21:21:29Z 39.07 2012-08-12T21:21:30Z 39.07 2012-08-12T21:21:31Z 39.55 2012-08-12T21:21:45Z 39.55 2012-08-12T21:21:46Z 39.55 2012-08-12T21:21:56Z 40.03 2012-08-12T21:22:10Z 40.03 2012-08-12T21:22:26Z 40.03 2012-08-12T21:22:38Z 40.03 2012-08-12T21:22:50Z 39.55 2012-08-12T21:22:51Z 40.03 2012-08-12T21:22:52Z 40.03 2012-08-12T21:22:53Z 40.03 2012-08-12T21:22:54Z 40.03 2012-08-12T21:22:55Z 40.51 2012-08-12T21:23:11Z 41.47 2012-08-12T21:23:28Z 41.95 2012-08-12T21:23:43Z 42.44 2012-08-12T21:23:59Z 41.95 2012-08-12T21:24:10Z 43.88 2012-08-12T21:24:17Z 42.92 2012-08-12T21:24:18Z 42.92 2012-08-12T21:24:19Z 42.44 2012-08-12T21:24:34Z 43.4 2012-08-12T21:24:51Z 43.88 2012-08-12T21:25:07Z 43.4 2012-08-12T21:25:21Z 43.4 2012-08-12T21:25:34Z 43.4 2012-08-12T21:25:49Z 43.88 2012-08-12T21:26:05Z 43.4 2012-08-12T21:26:17Z 44.36 2012-08-12T21:26:18Z 42.92 2012-08-12T21:26:23Z 42.44 2012-08-12T21:26:39Z 41.95 2012-08-12T21:26:49Z 40.99 2012-08-12T21:27:02Z 40.51 2012-08-12T21:27:06Z 39.55 2012-08-12T21:27:24Z 39.07 2012-08-12T21:27:27Z 39.55 2012-08-12T21:27:28Z 39.07 2012-08-12T21:27:29Z 39.07 2012-08-12T21:27:34Z 38.59 2012-08-12T21:27:35Z 38.59 2012-08-12T21:27:46Z 38.11 2012-08-12T21:28:15Z 38.11 2012-08-12T21:28:22Z 38.11 2012-08-12T21:28:23Z 38.11 2012-08-12T21:28:24Z 38.11 2012-08-12T21:28:25Z 37.63 2012-08-12T21:28:26Z 37.63 2012-08-12T21:28:27Z 36.67 2012-08-12T21:28:41Z 36.67 2012-08-12T21:28:52Z 36.67 2012-08-12T21:29:02Z 35.71 2012-08-12T21:29:18Z 34.26 2012-08-12T21:29:29Z 34.74 2012-08-12T21:29:40Z 33.3 2012-08-12T21:30:02Z 33.78 2012-08-12T21:30:23Z 33.78 2012-08-12T21:30:24Z 33.3 2012-08-12T21:30:25Z 33.3 2012-08-12T21:30:26Z 33.3 2012-08-12T21:30:27Z 34.26 2012-08-12T21:30:41Z 34.26 2012-08-12T21:31:00Z 35.23 2012-08-12T21:31:15Z 34.74 2012-08-12T21:31:16Z 35.23 2012-08-12T21:31:27Z 34.74 2012-08-12T21:31:48Z 34.74 2012-08-12T21:32:01Z 35.71 2012-08-12T21:32:17Z 36.19 2012-08-12T21:32:31Z 38.11 2012-08-12T21:32:45Z 38.11 2012-08-12T21:32:59Z 39.07 2012-08-12T21:33:14Z 39.07 2012-08-12T21:33:31Z 39.55 2012-08-12T21:33:46Z 39.07 2012-08-12T21:34:02Z 37.15 2012-08-12T21:34:15Z 37.15 2012-08-12T21:34:16Z 36.67 2012-08-12T21:34:19Z 36.67 2012-08-12T21:34:20Z 36.19 2012-08-12T21:34:21Z 37.63 2012-08-12T21:34:22Z 36.67 2012-08-12T21:34:23Z 36.67 2012-08-12T21:34:24Z 36.19 2012-08-12T21:34:25Z 35.71 2012-08-12T21:34:37Z 35.23 2012-08-12T21:34:42Z 34.74 2012-08-12T21:34:55Z 34.26 2012-08-12T21:35:08Z 32.82 2012-08-12T21:35:24Z 32.34 2012-08-12T21:35:28Z 32.82 2012-08-12T21:35:29Z 32.34 2012-08-12T21:35:40Z 30.9 2012-08-12T21:35:48Z 30.9 2012-08-12T21:35:49Z 30.9 2012-08-12T21:35:50Z 30.9 2012-08-12T21:35:51Z 30.9 2012-08-12T21:35:52Z 31.38 2012-08-12T21:36:03Z 30.42 2012-08-12T21:36:15Z 29.94 2012-08-12T21:36:20Z 29.94 2012-08-12T21:36:21Z 28.5 2012-08-12T21:36:29Z 28.5 2012-08-12T21:36:30Z 28.5 2012-08-12T21:36:31Z 28.02 2012-08-12T21:36:34Z 27.05 2012-08-12T21:36:42Z 27.05 2012-08-12T21:36:43Z 24.65 2012-08-12T21:37:01Z 24.17 2012-08-12T21:37:03Z 24.17 2012-08-12T21:37:04Z 24.17 2012-08-12T21:37:09Z 23.69 2012-08-12T21:37:13Z 23.21 2012-08-12T21:37:17Z 23.21 2012-08-12T21:37:18Z 23.21 2012-08-12T21:37:19Z 23.21 2012-08-12T21:37:20Z 23.21 2012-08-12T21:37:21Z 22.73 2012-08-12T21:37:28Z 23.21 2012-08-12T21:37:29Z 22.73 2012-08-12T21:37:30Z 22.73 2012-08-12T21:37:31Z 22.25 2012-08-12T21:37:32Z 22.73 2012-08-12T21:37:33Z 22.73 2012-08-12T21:37:46Z 22.73 2012-08-12T21:37:56Z 22.73 2012-08-12T21:37:57Z 22.73 2012-08-12T21:37:58Z 23.21 2012-08-12T21:38:13Z 23.69 2012-08-12T21:38:25Z 23.69 2012-08-12T21:38:42Z 23.21 2012-08-12T21:38:56Z 23.21 2012-08-12T21:39:10Z 23.69 2012-08-12T21:39:24Z 23.21 2012-08-12T21:39:25Z 23.21 2012-08-12T21:39:36Z 23.21 2012-08-12T21:39:47Z 22.73 2012-08-12T21:40:11Z 23.21 2012-08-12T21:40:31Z 23.21 2012-08-12T21:40:36Z 22.73 2012-08-12T21:40:37Z 22.73 2012-08-12T21:40:48Z 22.25 2012-08-12T21:40:59Z 21.77 2012-08-12T21:41:09Z 21.77 2012-08-12T21:41:10Z 21.29 2012-08-12T21:41:14Z 20.81 2012-08-12T21:41:25Z 20.81 2012-08-12T21:41:40Z 20.81 2012-08-12T21:41:53Z 20.81 2012-08-12T21:41:54Z 19.36 2012-08-12T21:42:11Z 19.36 2012-08-12T21:42:12Z 19.84 2012-08-12T21:42:23Z 19.36 2012-08-12T21:42:32Z 19.36 2012-08-12T21:43:06Z 19.84 2012-08-12T21:43:16Z 19.84 2012-08-12T21:43:29Z 20.81 2012-08-12T21:43:42Z 20.81 2012-08-12T21:43:48Z 20.81 2012-08-12T21:43:58Z 20.32 2012-08-12T21:44:23Z 20.81 2012-08-12T21:44:31Z 20.32 2012-08-12T21:44:32Z 20.32 2012-08-12T21:44:33Z 20.81 2012-08-12T21:44:34Z 20.81 2012-08-12T21:44:35Z 20.81 2012-08-12T21:44:36Z 21.29 2012-08-12T21:44:37Z 20.81 2012-08-12T21:44:38Z 21.29 2012-08-12T21:44:39Z 22.25 2012-08-12T21:44:55Z 23.69 2012-08-12T21:45:12Z 25.13 2012-08-12T21:45:29Z 27.53 2012-08-12T21:45:47Z 29.46 2012-08-12T21:46:02Z 30.42 2012-08-12T21:46:14Z 31.38 2012-08-12T21:46:33Z 31.38 2012-08-12T21:46:45Z 31.86 2012-08-12T21:46:46Z 31.86 2012-08-12T21:46:47Z 31.38 2012-08-12T21:46:48Z 31.38 2012-08-12T21:46:50Z 31.86 2012-08-12T21:47:02Z 31.86 2012-08-12T21:47:19Z 31.38 2012-08-12T21:47:21Z 31.38 2012-08-12T21:47:22Z 31.38 2012-08-12T21:47:33Z 30.9 2012-08-12T21:47:58Z 30.42 2012-08-12T21:48:23Z 30.42 2012-08-12T21:48:24Z 30.42 2012-08-12T21:48:29Z 30.42 2012-08-12T21:48:30Z 30.42 2012-08-12T21:48:31Z 29.94 2012-08-12T21:48:32Z 29.94 2012-08-12T21:48:33Z 29.46 2012-08-12T21:48:48Z 28.98 2012-08-12T21:48:55Z 28.98 2012-08-12T21:48:56Z 28.98 2012-08-12T21:48:57Z 29.46 2012-08-12T21:48:58Z 30.9 2012-08-12T21:49:07Z 31.38 2012-08-12T21:49:08Z 34.26 2012-08-12T21:49:25Z 35.71 2012-08-12T21:49:40Z 36.67 2012-08-12T21:49:53Z 37.63 2012-08-12T21:50:05Z 38.59 2012-08-12T21:50:14Z 39.55 2012-08-12T21:50:25Z 40.03 2012-08-12T21:50:36Z 40.51 2012-08-12T21:50:37Z 40.51 2012-08-12T21:50:38Z 41.95 2012-08-12T21:50:48Z 41.47 2012-08-12T21:50:52Z 41.95 2012-08-12T21:50:53Z 41.47 2012-08-12T21:50:54Z 41.95 2012-08-12T21:50:55Z 41.95 2012-08-12T21:50:56Z 41.95 2012-08-12T21:50:57Z 43.4 2012-08-12T21:51:09Z 43.4 2012-08-12T21:51:32Z 43.4 2012-08-12T21:51:35Z 43.4 2012-08-12T21:51:36Z 43.88 2012-08-12T21:51:37Z 43.88 2012-08-12T21:51:38Z 44.36 2012-08-12T21:51:39Z 44.36 2012-08-12T21:51:40Z 44.84 2012-08-12T21:51:41Z 44.84 2012-08-12T21:51:42Z 44.84 2012-08-12T21:51:43Z 44.84 2012-08-12T21:51:44Z 45.32 2012-08-12T21:51:58Z 45.8 2012-08-12T21:52:26Z 45.8 2012-08-12T21:52:47Z 47.24 2012-08-12T21:52:59Z 47.72 2012-08-12T21:53:11Z 48.2 2012-08-12T21:53:37Z 48.2 2012-08-12T21:53:57Z 49.16 2012-08-12T21:54:31Z 49.65 2012-08-12T21:55:01Z 49.65 2012-08-12T21:55:29Z 50.13 2012-08-12T21:55:48Z 50.61 2012-08-12T21:55:58Z 52.53 2012-08-12T21:56:12Z 53.49 2012-08-12T21:56:26Z 54.45 2012-08-12T21:56:37Z 54.93 2012-08-12T21:56:47Z 55.89 2012-08-12T21:56:56Z 57.34 2012-08-12T21:57:12Z 58.3 2012-08-12T21:57:23Z 58.78 2012-08-12T21:57:26Z 58.78 2012-08-12T21:57:27Z 58.78 2012-08-12T21:57:28Z 59.74 2012-08-12T21:57:39Z 60.22 2012-08-12T21:57:51Z 60.7 2012-08-12T21:58:04Z 61.18 2012-08-12T21:58:18Z 61.18 2012-08-12T21:58:29Z 61.18 2012-08-12T21:58:42Z 61.18 2012-08-12T21:58:43Z 61.18 2012-08-12T21:58:47Z 61.18 2012-08-12T21:58:48Z 61.18 2012-08-12T21:58:49Z 61.18 2012-08-12T21:58:50Z 61.18 2012-08-12T21:58:51Z 61.18 2012-08-12T21:58:52Z 61.18 2012-08-12T21:58:53Z 60.7 2012-08-12T21:59:03Z 59.74 2012-08-12T21:59:13Z 59.26 2012-08-12T21:59:24Z 59.26 2012-08-12T21:59:29Z 58.78 2012-08-12T21:59:30Z 58.3 2012-08-12T21:59:31Z 58.3 2012-08-12T21:59:32Z 58.3 2012-08-12T21:59:33Z 58.3 2012-08-12T21:59:34Z 58.3 2012-08-12T21:59:35Z 58.3 2012-08-12T21:59:36Z 56.37 2012-08-12T21:59:45Z 54.45 2012-08-12T21:59:54Z 53.01 2012-08-12T22:00:06Z 51.09 2012-08-12T22:00:15Z 51.09 2012-08-12T22:00:16Z 51.09 2012-08-12T22:00:17Z 48.2 2012-08-12T22:00:29Z 47.24 2012-08-12T22:00:35Z 47.24 2012-08-12T22:00:36Z 46.76 2012-08-12T22:00:37Z 46.28 2012-08-12T22:00:40Z 44.84 2012-08-12T22:00:49Z 42.44 2012-08-12T22:01:00Z 40.99 2012-08-12T22:01:06Z 40.99 2012-08-12T22:01:07Z 40.99 2012-08-12T22:01:08Z 40.51 2012-08-12T22:01:09Z 40.51 2012-08-12T22:01:10Z 40.03 2012-08-12T22:01:12Z 40.03 2012-08-12T22:01:13Z 39.55 2012-08-12T22:01:14Z 37.63 2012-08-12T22:01:27Z 36.19 2012-08-12T22:01:32Z 35.71 2012-08-12T22:01:33Z 34.74 2012-08-12T22:01:39Z 34.74 2012-08-12T22:01:40Z 34.74 2012-08-12T22:01:41Z 34.74 2012-08-12T22:01:42Z 34.74 2012-08-12T22:01:43Z 34.74 2012-08-12T22:01:44Z 34.26 2012-08-12T22:01:55Z 33.78 2012-08-12T22:01:56Z 33.78 2012-08-12T22:01:57Z 33.3 2012-08-12T22:01:58Z 31.38 2012-08-12T22:02:08Z 31.38 2012-08-12T22:02:29Z 27.53 2012-08-12T22:04:46Z 27.53 2012-08-12T22:04:47Z 30.42 2012-08-12T22:05:04Z 33.78 2012-08-12T22:05:11Z 37.63 2012-08-12T22:05:16Z 37.63 2012-08-12T22:05:17Z 40.99 2012-08-12T22:05:25Z 43.88 2012-08-12T22:05:35Z 39.55 2012-08-12T22:05:41Z 53.49 2012-08-12T22:05:42Z 46.76 2012-08-12T22:05:43Z 48.68 2012-08-12T22:05:57Z 51.57 2012-08-12T22:06:11Z 52.05 2012-08-12T22:06:17Z 52.05 2012-08-12T22:06:18Z 52.53 2012-08-12T22:06:19Z 52.05 2012-08-12T22:06:20Z 52.53 2012-08-12T22:06:21Z 53.01 2012-08-12T22:06:22Z 52.53 2012-08-12T22:06:23Z 54.93 2012-08-12T22:06:31Z 54.45 2012-08-12T22:06:32Z 54.45 2012-08-12T22:06:33Z 54.45 2012-08-12T22:06:34Z 54.93 2012-08-12T22:06:35Z 54.45 2012-08-12T22:06:40Z 54.93 2012-08-12T22:06:45Z 54.93 2012-08-12T22:06:46Z 54.93 2012-08-12T22:06:51Z 55.41 2012-08-12T22:07:04Z 55.41 2012-08-12T22:07:27Z 55.41 2012-08-12T22:07:34Z 54.93 2012-08-12T22:07:35Z 55.41 2012-08-12T22:07:38Z 55.41 2012-08-12T22:07:39Z 55.41 2012-08-12T22:07:40Z 55.41 2012-08-12T22:07:41Z 55.41 2012-08-12T22:07:42Z 55.41 2012-08-12T22:07:43Z 55.41 2012-08-12T22:07:44Z 55.89 2012-08-12T22:07:45Z 55.41 2012-08-12T22:07:46Z 55.41 2012-08-12T22:07:47Z 55.41 2012-08-12T22:07:48Z 55.41 2012-08-12T22:08:00Z 55.89 2012-08-12T22:08:12Z 55.89 2012-08-12T22:08:13Z 55.89 2012-08-12T22:08:14Z 55.89 2012-08-12T22:08:15Z 55.89 2012-08-12T22:08:16Z 55.89 2012-08-12T22:08:17Z 55.41 2012-08-12T22:08:22Z 55.41 2012-08-12T22:08:23Z 54.93 2012-08-12T22:08:37Z 55.41 2012-08-12T22:08:45Z 55.41 2012-08-12T22:08:46Z 55.41 2012-08-12T22:08:57Z 54.93 2012-08-12T22:09:09Z 54.93 2012-08-12T22:09:20Z 54.93 2012-08-12T22:09:30Z 54.45 2012-08-12T22:09:43Z 53.97 2012-08-12T22:09:49Z 53.97 2012-08-12T22:09:50Z 53.97 2012-08-12T22:09:51Z 53.97 2012-08-12T22:10:02Z 53.49 2012-08-12T22:10:27Z 53.49 2012-08-12T22:10:54Z 53.01 2012-08-12T22:11:11Z 52.53 2012-08-12T22:11:30Z 52.53 2012-08-12T22:11:54Z 52.53 2012-08-12T22:12:01Z 52.53 2012-08-12T22:12:02Z 52.53 2012-08-12T22:12:03Z 52.53 2012-08-12T22:12:04Z 52.53 2012-08-12T22:12:05Z 52.05 2012-08-12T22:12:06Z 52.53 2012-08-12T22:12:09Z 52.53 2012-08-12T22:12:10Z 52.05 2012-08-12T22:12:11Z 52.53 2012-08-12T22:12:14Z 52.05 2012-08-12T22:12:15Z 52.05 2012-08-12T22:12:16Z 52.05 2012-08-12T22:12:17Z 52.05 2012-08-12T22:12:18Z 52.05 2012-08-12T22:12:19Z 52.05 2012-08-12T22:12:20Z 52.05 2012-08-12T22:12:21Z 51.57 2012-08-12T22:12:35Z 51.57 2012-08-12T22:12:49Z 51.57 2012-08-12T22:12:55Z 51.09 2012-08-12T22:13:03Z 51.09 2012-08-12T22:13:04Z 51.09 2012-08-12T22:13:05Z 51.09 2012-08-12T22:13:06Z 51.09 2012-08-12T22:13:07Z 50.61 2012-08-12T22:13:08Z 50.61 2012-08-12T22:13:09Z 50.61 2012-08-12T22:13:10Z 50.61 2012-08-12T22:13:11Z 50.13 2012-08-12T22:13:21Z 49.65 2012-08-12T22:13:32Z 49.16 2012-08-12T22:13:41Z 48.2 2012-08-12T22:14:00Z 48.2 2012-08-12T22:14:16Z 48.68 2012-08-12T22:14:20Z 48.2 2012-08-12T22:14:21Z 48.2 2012-08-12T22:14:22Z 48.2 2012-08-12T22:14:32Z 47.72 2012-08-12T22:14:33Z 47.72 2012-08-12T22:14:35Z 47.72 2012-08-12T22:14:36Z 47.72 2012-08-12T22:14:37Z 48.2 2012-08-12T22:14:38Z 47.72 2012-08-12T22:14:39Z 47.72 2012-08-12T22:14:40Z 47.72 2012-08-12T22:14:42Z 47.72 2012-08-12T22:14:43Z 47.72 2012-08-12T22:14:47Z 47.24 2012-08-12T22:14:53Z 47.24 2012-08-12T22:14:54Z 47.24 2012-08-12T22:14:55Z 46.76 2012-08-12T22:15:01Z 46.76 2012-08-12T22:15:02Z 46.76 2012-08-12T22:15:03Z 46.76 2012-08-12T22:15:13Z 46.28 2012-08-12T22:15:24Z 44.84 2012-08-12T22:15:36Z 44.84 2012-08-12T22:15:46Z 44.84 2012-08-12T22:15:55Z 43.4 2012-08-12T22:16:05Z 43.4 2012-08-12T22:16:20Z 43.4 2012-08-12T22:16:25Z 43.4 2012-08-12T22:16:38Z 43.4 2012-08-12T22:16:40Z 43.4 2012-08-12T22:16:41Z 42.44 2012-08-12T22:16:56Z 41.47 2012-08-12T22:17:09Z 41.95 2012-08-12T22:17:19Z 41.47 2012-08-12T22:17:21Z 40.99 2012-08-12T22:17:29Z 40.99 2012-08-12T22:17:45Z 40.99 2012-08-12T22:17:57Z 40.51 2012-08-12T22:18:10Z 40.03 2012-08-12T22:18:20Z 40.03 2012-08-12T22:18:34Z 40.03 2012-08-12T22:18:36Z 39.55 2012-08-12T22:18:42Z 39.55 2012-08-12T22:18:43Z 39.55 2012-08-12T22:18:45Z 39.07 2012-08-12T22:19:00Z 38.59 2012-08-12T22:19:05Z 38.59 2012-08-12T22:19:06Z 39.07 2012-08-12T22:19:07Z 38.11 2012-08-12T22:19:22Z 37.63 2012-08-12T22:19:23Z 37.63 2012-08-12T22:19:24Z 37.15 2012-08-12T22:19:26Z 36.67 2012-08-12T22:19:40Z 36.67 2012-08-12T22:19:51Z 36.67 2012-08-12T22:20:05Z 36.19 2012-08-12T22:20:24Z 36.67 2012-08-12T22:20:25Z 36.19 2012-08-12T22:20:36Z 35.71 2012-08-12T22:20:39Z 35.71 2012-08-12T22:20:44Z 35.23 2012-08-12T22:20:59Z 35.23 2012-08-12T22:21:02Z 34.74 2012-08-12T22:21:10Z 34.74 2012-08-12T22:21:11Z 34.74 2012-08-12T22:21:17Z 35.23 2012-08-12T22:21:18Z 34.74 2012-08-12T22:21:29Z 35.23 2012-08-12T22:21:44Z 35.71 2012-08-12T22:22:06Z 35.23 2012-08-12T22:22:21Z 35.71 2012-08-12T22:22:22Z 35.71 2012-08-12T22:22:28Z 35.23 2012-08-12T22:22:29Z 35.23 2012-08-12T22:22:41Z 34.74 2012-08-12T22:22:43Z 35.23 2012-08-12T22:22:45Z 35.23 2012-08-12T22:22:46Z 34.74 2012-08-12T22:22:47Z 35.23 2012-08-12T22:22:49Z 34.74 2012-08-12T22:22:52Z 34.74 2012-08-12T22:22:53Z 34.74 2012-08-12T22:23:01Z 34.74 2012-08-12T22:23:04Z 34.74 2012-08-12T22:23:16Z 35.23 2012-08-12T22:23:26Z 35.23 2012-08-12T22:23:28Z 35.23 2012-08-12T22:23:29Z 35.23 2012-08-12T22:23:30Z 35.23 2012-08-12T22:23:31Z 35.23 2012-08-12T22:23:32Z 34.74 2012-08-12T22:23:33Z 33.78 2012-08-12T22:23:44Z 35.71 2012-08-12T22:23:58Z 35.71 2012-08-12T22:24:09Z 35.71 2012-08-12T22:24:34Z 35.71 2012-08-12T22:24:44Z 36.19 2012-08-12T22:24:52Z 36.19 2012-08-12T22:24:53Z 36.19 2012-08-12T22:24:54Z 36.19 2012-08-12T22:24:55Z 36.19 2012-08-12T22:24:56Z 36.19 2012-08-12T22:24:57Z 36.19 2012-08-12T22:24:58Z 35.71 2012-08-12T22:24:59Z 35.71 2012-08-12T22:25:00Z 35.23 2012-08-12T22:25:01Z 35.23 2012-08-12T22:25:02Z 35.23 2012-08-12T22:25:03Z 35.23 2012-08-12T22:25:04Z 34.74 2012-08-12T22:25:12Z 33.78 2012-08-12T22:25:16Z 33.3 2012-08-12T22:25:17Z 32.82 2012-08-12T22:25:22Z 31.38 2012-08-12T22:25:27Z 31.38 2012-08-12T22:25:28Z 30.9 2012-08-12T22:25:29Z 30.42 2012-08-12T22:25:32Z 29.94 2012-08-12T22:25:35Z 29.94 2012-08-12T22:25:43Z 29.94 2012-08-12T22:25:52Z 29.94 2012-08-12T22:25:53Z 29.94 2012-08-12T22:25:56Z 29.94 2012-08-12T22:25:57Z 29.94 2012-08-12T22:25:58Z 30.42 2012-08-12T22:26:09Z 29.94 2012-08-12T22:26:37Z 30.42 2012-08-12T22:26:45Z 29.94 2012-08-12T22:26:46Z 29.94 2012-08-12T22:26:47Z 29.46 2012-08-12T22:26:58Z 29.46 2012-08-12T22:27:12Z 30.9 2012-08-12T22:27:28Z 30.9 2012-08-12T22:27:30Z 30.9 2012-08-12T22:27:32Z 31.38 2012-08-12T22:27:38Z 33.78 2012-08-12T22:27:55Z 34.74 2012-08-12T22:28:09Z 34.74 2012-08-12T22:28:20Z 34.74 2012-08-12T22:28:31Z 34.74 2012-08-12T22:28:32Z 34.26 2012-08-12T22:28:34Z 34.74 2012-08-12T22:28:35Z 34.74 2012-08-12T22:28:36Z 34.74 2012-08-12T22:28:37Z 34.74 2012-08-12T22:28:38Z 35.23 2012-08-12T22:28:51Z 34.74 2012-08-12T22:28:53Z 36.19 2012-08-12T22:29:06Z 36.67 2012-08-12T22:29:14Z 36.67 2012-08-12T22:29:23Z 36.67 2012-08-12T22:29:24Z 36.19 2012-08-12T22:29:39Z 36.19 2012-08-12T22:29:40Z 36.19 2012-08-12T22:29:41Z 36.19 2012-08-12T22:29:42Z 36.19 2012-08-12T22:29:43Z 36.19 2012-08-12T22:29:44Z 35.23 2012-08-12T22:29:55Z 33.78 2012-08-12T22:30:04Z 33.78 2012-08-12T22:30:13Z 33.78 2012-08-12T22:30:27Z 33.3 2012-08-12T22:30:39Z 32.82 2012-08-12T22:30:41Z 32.82 2012-08-12T22:30:44Z 32.82 2012-08-12T22:30:45Z 32.82 2012-08-12T22:30:46Z 32.34 2012-08-12T22:30:47Z 32.34 2012-08-12T22:30:48Z 32.34 2012-08-12T22:30:49Z 32.34 2012-08-12T22:30:50Z 30.42 2012-08-12T22:30:57Z 29.94 2012-08-12T22:31:01Z 29.94 2012-08-12T22:31:04Z 29.94 2012-08-12T22:31:05Z 29.94 2012-08-12T22:31:06Z 29.94 2012-08-12T22:31:17Z 32.82 2012-08-12T22:31:31Z 33.3 2012-08-12T22:31:35Z 33.3 2012-08-12T22:31:36Z 35.71 2012-08-12T22:31:47Z 36.19 2012-08-12T22:31:52Z 36.67 2012-08-12T22:31:53Z 36.67 2012-08-12T22:31:54Z 36.67 2012-08-12T22:31:55Z 37.15 2012-08-12T22:31:56Z 37.15 2012-08-12T22:31:57Z 36.19 2012-08-12T22:32:08Z 35.71 2012-08-12T22:32:18Z 35.71 2012-08-12T22:32:36Z 35.23 2012-08-12T22:32:55Z 33.78 2012-08-12T22:33:05Z 34.26 2012-08-12T22:33:09Z 33.3 2012-08-12T22:33:11Z 33.3 2012-08-12T22:33:14Z 32.82 2012-08-12T22:33:15Z 32.82 2012-08-12T22:33:16Z 33.3 2012-08-12T22:33:26Z 34.26 2012-08-12T22:33:34Z 34.26 2012-08-12T22:33:35Z 34.74 2012-08-12T22:33:36Z 34.74 2012-08-12T22:33:37Z 35.23 2012-08-12T22:33:38Z 35.71 2012-08-12T22:33:39Z 36.19 2012-08-12T22:33:40Z 36.19 2012-08-12T22:33:41Z 36.67 2012-08-12T22:33:42Z 36.19 2012-08-12T22:33:43Z 37.15 2012-08-12T22:33:48Z 37.63 2012-08-12T22:33:51Z 38.59 2012-08-12T22:34:04Z 38.59 2012-08-12T22:34:17Z 38.59 2012-08-12T22:34:42Z 39.07 2012-08-12T22:34:58Z 40.03 2012-08-12T22:34:59Z 39.55 2012-08-12T22:35:00Z 39.07 2012-08-12T22:35:01Z 39.55 2012-08-12T22:35:02Z 39.55 2012-08-12T22:35:03Z 39.55 2012-08-12T22:35:07Z 40.03 2012-08-12T22:35:22Z 40.51 2012-08-12T22:35:31Z 40.51 2012-08-12T22:35:32Z 40.03 2012-08-12T22:35:35Z 40.03 2012-08-12T22:35:36Z 40.03 2012-08-12T22:35:37Z 40.03 2012-08-12T22:35:38Z 40.03 2012-08-12T22:35:39Z 40.03 2012-08-12T22:35:50Z 39.55 2012-08-12T22:36:12Z 39.55 2012-08-12T22:36:13Z 40.03 2012-08-12T22:36:14Z 40.03 2012-08-12T22:36:15Z 40.03 2012-08-12T22:36:16Z 40.03 2012-08-12T22:36:17Z 39.55 2012-08-12T22:36:18Z 39.55 2012-08-12T22:36:21Z 39.55 2012-08-12T22:36:23Z 40.03 2012-08-12T22:36:24Z 40.03 2012-08-12T22:36:25Z 40.03 2012-08-12T22:36:33Z 38.59 2012-08-12T22:36:46Z 37.15 2012-08-12T22:36:56Z 37.63 2012-08-12T22:37:12Z 37.15 2012-08-12T22:37:23Z 38.11 2012-08-12T22:37:28Z 38.11 2012-08-12T22:37:29Z 38.11 2012-08-12T22:37:31Z 37.15 2012-08-12T22:37:43Z 37.15 2012-08-12T22:37:54Z 37.63 2012-08-12T22:38:09Z 39.07 2012-08-12T22:38:43Z 39.07 2012-08-12T22:38:46Z 39.07 2012-08-12T22:38:47Z 38.59 2012-08-12T22:38:48Z 39.07 2012-08-12T22:38:49Z 39.07 2012-08-12T22:38:50Z 39.07 2012-08-12T22:38:51Z 40.03 2012-08-12T22:39:00Z 40.03 2012-08-12T22:39:03Z 40.03 2012-08-12T22:39:04Z 41.47 2012-08-12T22:39:15Z 42.44 2012-08-12T22:39:45Z 43.88 2012-08-12T22:40:10Z 43.88 2012-08-12T22:40:11Z 43.88 2012-08-12T22:40:12Z 43.88 2012-08-12T22:40:13Z 43.88 2012-08-12T22:40:14Z 44.36 2012-08-12T22:40:15Z 44.36 2012-08-12T22:40:16Z 43.88 2012-08-12T22:40:17Z 44.36 2012-08-12T22:40:18Z 44.36 2012-08-12T22:40:19Z 44.36 2012-08-12T22:40:20Z 44.84 2012-08-12T22:40:21Z 44.84 2012-08-12T22:40:29Z 44.84 2012-08-12T22:40:31Z 45.8 2012-08-12T22:40:45Z 46.28 2012-08-12T22:41:15Z 46.28 2012-08-12T22:41:17Z 47.24 2012-08-12T22:41:27Z 47.72 2012-08-12T22:41:28Z 48.2 2012-08-12T22:41:29Z 48.2 2012-08-12T22:41:30Z 48.2 2012-08-12T22:41:31Z 48.2 2012-08-12T22:41:32Z 48.2 2012-08-12T22:41:33Z 48.68 2012-08-12T22:41:34Z 49.16 2012-08-12T22:41:48Z 49.16 2012-08-12T22:41:49Z 49.16 2012-08-12T22:41:50Z 49.16 2012-08-12T22:41:51Z 49.65 2012-08-12T22:42:02Z 52.05 2012-08-12T22:42:32Z 53.97 2012-08-12T22:42:52Z 54.93 2012-08-12T22:43:10Z 56.86 2012-08-12T22:43:30Z 58.3 2012-08-12T22:43:48Z 59.26 2012-08-12T22:44:06Z 60.22 2012-08-12T22:44:18Z 61.66 2012-08-12T22:44:41Z 63.1 2012-08-12T22:45:07Z 65.99 2012-08-12T22:45:32Z 67.43 2012-08-12T22:45:47Z 69.35 2012-08-12T22:46:15Z 69.83 2012-08-12T22:46:21Z 71.76 2012-08-12T22:46:34Z 73.2 2012-08-12T22:46:47Z 74.64 2012-08-12T22:47:03Z 76.08 2012-08-12T22:47:17Z 77.04 2012-08-12T22:47:31Z 78.48 2012-08-12T22:47:49Z 78.97 2012-08-12T22:48:05Z 78.97 2012-08-12T22:48:18Z 79.45 2012-08-12T22:48:36Z 78.97 2012-08-12T22:48:51Z 78.97 2012-08-12T22:49:07Z 78.97 2012-08-12T22:49:08Z 78.48 2012-08-12T22:49:16Z 78.97 2012-08-12T22:49:31Z 78.48 2012-08-12T22:49:43Z 78.48 2012-08-12T22:49:57Z 78 2012-08-12T22:50:06Z 77.52 2012-08-12T22:50:17Z 77.04 2012-08-12T22:50:36Z 76.08 2012-08-12T22:51:07Z 75.6 2012-08-12T22:51:29Z 75.12 2012-08-12T22:52:03Z 74.64 2012-08-12T22:52:28Z 74.64 2012-08-12T22:52:29Z 74.64 2012-08-12T22:52:43Z 74.16 2012-08-12T22:52:51Z 74.16 2012-08-12T22:53:05Z 73.2 2012-08-12T22:53:36Z 72.24 2012-08-12T22:54:11Z 71.76 2012-08-12T22:54:38Z 71.27 2012-08-12T22:55:09Z 71.27 2012-08-12T22:55:47Z 70.79 2012-08-12T22:56:19Z 70.31 2012-08-12T22:57:00Z 69.83 2012-08-12T22:57:36Z 69.83 2012-08-12T22:58:10Z 69.35 2012-08-12T22:58:42Z 69.35 2012-08-12T22:59:08Z 68.87 2012-08-12T22:59:37Z 68.87 2012-08-12T23:00:00Z 68.39 2012-08-12T23:00:30Z 68.39 2012-08-12T23:00:58Z 68.39 2012-08-12T23:01:28Z 68.39 2012-08-12T23:02:05Z 67.91 2012-08-12T23:02:28Z 66.95 2012-08-12T23:02:57Z 66.95 2012-08-12T23:03:30Z 66.95 2012-08-12T23:03:57Z 66.95 2012-08-12T23:04:09Z 66.95 2012-08-12T23:04:22Z 66.95 2012-08-12T23:04:28Z 66.47 2012-08-12T23:04:41Z 65.51 2012-08-12T23:04:52Z 64.55 2012-08-12T23:05:06Z 64.07 2012-08-12T23:05:19Z 63.58 2012-08-12T23:05:32Z 63.1 2012-08-12T23:05:47Z 63.1 2012-08-12T23:05:48Z 63.1 2012-08-12T23:05:49Z 63.1 2012-08-12T23:05:50Z 63.1 2012-08-12T23:05:51Z 63.1 2012-08-12T23:06:02Z 62.14 2012-08-12T23:06:16Z 62.14 2012-08-12T23:06:27Z 62.14 2012-08-12T23:06:31Z 62.14 2012-08-12T23:06:32Z 61.18 2012-08-12T23:06:41Z 61.18 2012-08-12T23:06:55Z 60.22 2012-08-12T23:07:05Z 61.18 2012-08-12T23:07:17Z 61.18 2012-08-12T23:07:24Z 61.18 2012-08-12T23:07:25Z 61.66 2012-08-12T23:07:26Z 63.1 2012-08-12T23:07:42Z 63.58 2012-08-12T23:07:47Z 64.55 2012-08-12T23:07:54Z 64.55 2012-08-12T23:08:00Z 65.51 2012-08-12T23:08:06Z 65.51 2012-08-12T23:08:18Z 65.51 2012-08-12T23:08:26Z 65.03 2012-08-12T23:08:32Z 64.55 2012-08-12T23:08:33Z 65.51 2012-08-12T23:08:47Z 66.47 2012-08-12T23:08:58Z 66.47 2012-08-12T23:09:09Z 65.99 2012-08-12T23:09:21Z 66.47 2012-08-12T23:09:34Z 66.47 2012-08-12T23:09:48Z 65.99 2012-08-12T23:10:00Z 65.99 2012-08-12T23:10:12Z 65.99 2012-08-12T23:10:19Z 65.51 2012-08-12T23:10:20Z 65.99 2012-08-12T23:10:21Z 65.99 2012-08-12T23:10:22Z 65.99 2012-08-12T23:10:23Z 65.99 2012-08-12T23:10:34Z 65.51 2012-08-12T23:10:36Z 65.51 2012-08-12T23:10:45Z 65.03 2012-08-12T23:10:58Z 65.51 2012-08-12T23:11:13Z 65.51 2012-08-12T23:11:15Z 65.51 2012-08-12T23:11:16Z 65.51 2012-08-12T23:11:17Z 65.03 2012-08-12T23:11:18Z 65.03 2012-08-12T23:11:19Z 65.03 2012-08-12T23:11:20Z 65.03 2012-08-12T23:11:22Z 64.07 2012-08-12T23:11:35Z 64.07 2012-08-12T23:11:37Z 64.07 2012-08-12T23:11:38Z 64.55 2012-08-12T23:11:50Z 64.07 2012-08-12T23:12:00Z 64.07 2012-08-12T23:12:01Z 64.07 2012-08-12T23:12:02Z 64.07 2012-08-12T23:12:03Z 64.07 2012-08-12T23:12:04Z 64.07 2012-08-12T23:12:05Z 64.07 2012-08-12T23:12:06Z 64.07 2012-08-12T23:12:07Z 64.07 2012-08-12T23:12:08Z 64.07 2012-08-12T23:12:09Z 63.58 2012-08-12T23:12:10Z 63.58 2012-08-12T23:12:11Z 63.58 2012-08-12T23:12:12Z 63.58 2012-08-12T23:12:13Z 63.58 2012-08-12T23:12:25Z 63.1 2012-08-12T23:12:33Z 62.62 2012-08-12T23:12:37Z 59.74 2012-08-12T23:12:52Z 58.3 2012-08-12T23:13:06Z 58.3 2012-08-12T23:13:08Z 58.78 2012-08-12T23:13:13Z 58.78 2012-08-12T23:13:14Z 58.78 2012-08-12T23:13:15Z 58.78 2012-08-12T23:13:16Z 58.3 2012-08-12T23:13:17Z 58.3 2012-08-12T23:13:18Z 57.82 2012-08-12T23:13:24Z 57.82 2012-08-12T23:13:25Z 57.34 2012-08-12T23:13:26Z 57.34 2012-08-12T23:13:38Z 56.86 2012-08-12T23:13:51Z 56.37 2012-08-12T23:14:05Z 57.82 2012-08-12T23:14:20Z 59.26 2012-08-12T23:14:34Z 61.18 2012-08-12T23:14:45Z 63.1 2012-08-12T23:14:59Z 65.03 2012-08-12T23:15:11Z 65.99 2012-08-12T23:15:22Z 66.47 2012-08-12T23:15:35Z 67.43 2012-08-12T23:15:47Z 68.39 2012-08-12T23:15:59Z 68.39 2012-08-12T23:16:11Z 66.95 2012-08-12T23:16:18Z 65.51 2012-08-12T23:16:32Z 65.51 2012-08-12T23:16:35Z 65.03 2012-08-12T23:16:38Z 65.03 2012-08-12T23:16:39Z 65.03 2012-08-12T23:16:43Z 66.95 2012-08-12T23:16:58Z 68.39 2012-08-12T23:17:10Z 68.87 2012-08-12T23:17:25Z 68.87 2012-08-12T23:17:37Z 67.91 2012-08-12T23:17:40Z 67.91 2012-08-12T23:17:41Z 67.91 2012-08-12T23:17:42Z 67.91 2012-08-12T23:17:43Z 67.91 2012-08-12T23:17:44Z 66.95 2012-08-12T23:17:53Z 66.47 2012-08-12T23:17:56Z 66.95 2012-08-12T23:17:58Z 66.47 2012-08-12T23:18:00Z 66.47 2012-08-12T23:18:01Z 66.95 2012-08-12T23:18:02Z 66.47 2012-08-12T23:18:06Z 66.47 2012-08-12T23:18:18Z 66.95 2012-08-12T23:18:19Z 66.95 2012-08-12T23:18:20Z 66.95 2012-08-12T23:18:23Z 66.47 2012-08-12T23:18:26Z 66.47 2012-08-12T23:18:29Z 66.95 2012-08-12T23:18:30Z 66.47 2012-08-12T23:18:44Z 66.95 2012-08-12T23:18:59Z 66.95 2012-08-12T23:19:14Z 66.95 2012-08-12T23:19:27Z 66.95 2012-08-12T23:19:30Z 66.95 2012-08-12T23:19:31Z 66.47 2012-08-12T23:19:32Z 66.95 2012-08-12T23:19:33Z 66.47 2012-08-12T23:19:34Z 65.99 2012-08-12T23:19:42Z 65.99 2012-08-12T23:19:56Z 65.99 2012-08-12T23:20:10Z 65.99 2012-08-12T23:20:11Z 65.03 2012-08-12T23:20:26Z 64.07 2012-08-12T23:20:31Z 62.62 2012-08-12T23:20:38Z 60.22 2012-08-12T23:20:49Z 60.7 2012-08-12T23:20:50Z 60.22 2012-08-12T23:20:53Z 60.22 2012-08-12T23:20:54Z 60.22 2012-08-12T23:20:58Z 59.74 2012-08-12T23:21:04Z 59.74 2012-08-12T23:21:05Z 59.74 2012-08-12T23:21:06Z 59.74 2012-08-12T23:21:07Z 59.74 2012-08-12T23:21:08Z 59.74 2012-08-12T23:21:09Z 59.26 2012-08-12T23:21:11Z 56.37 2012-08-12T23:21:22Z 54.93 2012-08-12T23:21:33Z 55.41 2012-08-12T23:21:46Z 54.45 2012-08-12T23:21:56Z 54.45 2012-08-12T23:22:03Z 54.45 2012-08-12T23:22:04Z 54.45 2012-08-12T23:22:05Z 54.45 2012-08-12T23:22:07Z 53.97 2012-08-12T23:22:15Z 53.97 2012-08-12T23:22:41Z 53.97 2012-08-12T23:23:01Z 53.49 2012-08-12T23:23:35Z 53.01 2012-08-12T23:24:08Z 52.05 2012-08-12T23:24:40Z 52.05 2012-08-12T23:25:12Z 52.05 2012-08-12T23:25:38Z 51.57 2012-08-12T23:25:57Z 51.57 2012-08-12T23:25:58Z 51.57 2012-08-12T23:26:13Z 51.09 2012-08-12T23:26:28Z 51.57 2012-08-12T23:26:41Z 51.57 2012-08-12T23:26:47Z 51.57 2012-08-12T23:26:48Z 51.57 2012-08-12T23:26:50Z 51.57 2012-08-12T23:26:51Z 51.57 2012-08-12T23:26:52Z 49.65 2012-08-12T23:27:03Z 49.16 2012-08-12T23:27:04Z 48.68 2012-08-12T23:27:05Z 48.68 2012-08-12T23:27:06Z 48.2 2012-08-12T23:27:07Z 48.2 2012-08-12T23:27:08Z 47.72 2012-08-12T23:27:09Z 47.72 2012-08-12T23:27:10Z 47.24 2012-08-12T23:27:11Z 46.76 2012-08-12T23:27:12Z 46.76 2012-08-12T23:27:13Z 46.28 2012-08-12T23:27:14Z 46.28 2012-08-12T23:27:15Z 45.8 2012-08-12T23:27:16Z 45.32 2012-08-12T23:27:17Z 45.32 2012-08-12T23:27:18Z 44.84 2012-08-12T23:27:19Z 44.84 2012-08-12T23:27:20Z 44.36 2012-08-12T23:27:21Z 43.88 2012-08-12T23:27:22Z 43.4 2012-08-12T23:27:23Z 43.4 2012-08-12T23:27:24Z 42.92 2012-08-12T23:27:25Z 42.44 2012-08-12T23:27:26Z 41.95 2012-08-12T23:27:27Z 41.95 2012-08-12T23:27:28Z 40.99 2012-08-12T23:27:30Z 40.51 2012-08-12T23:27:31Z 40.03 2012-08-12T23:27:32Z 39.55 2012-08-12T23:27:33Z 39.07 2012-08-12T23:27:34Z 39.07 2012-08-12T23:27:35Z 38.59 2012-08-12T23:27:36Z 38.11 2012-08-12T23:27:37Z 38.11 2012-08-12T23:27:38Z 38.11 2012-08-12T23:27:39Z 38.59 2012-08-12T23:27:40Z 39.07 2012-08-12T23:27:41Z 38.59 2012-08-12T23:27:42Z 38.59 2012-08-12T23:27:43Z 38.59 2012-08-12T23:27:44Z 37.15 2012-08-12T23:27:55Z 35.71 2012-08-12T23:28:04Z 35.71 2012-08-12T23:28:09Z 36.19 2012-08-12T23:28:14Z 35.71 2012-08-12T23:28:18Z 35.71 2012-08-12T23:28:19Z 36.19 2012-08-12T23:28:20Z 35.71 2012-08-12T23:28:21Z 35.71 2012-08-12T23:28:22Z 35.71 2012-08-12T23:28:23Z 35.23 2012-08-12T23:28:25Z 35.23 2012-08-12T23:28:26Z 35.23 2012-08-12T23:28:27Z 35.23 2012-08-12T23:28:28Z 35.23 2012-08-12T23:28:29Z 35.23 2012-08-12T23:28:30Z 35.23 2012-08-12T23:28:31Z 35.23 2012-08-12T23:28:32Z 35.23 2012-08-12T23:28:34Z 34.74 2012-08-12T23:28:35Z 34.74 2012-08-12T23:28:38Z 34.74 2012-08-12T23:28:39Z 34.74 2012-08-12T23:28:40Z 35.23 2012-08-12T23:28:41Z 34.74 2012-08-12T23:28:42Z 35.23 2012-08-12T23:28:48Z 34.74 2012-08-12T23:28:49Z 34.74 2012-08-12T23:28:53Z 34.74 2012-08-12T23:28:54Z 34.74 2012-08-12T23:29:07Z 34.74 2012-08-12T23:29:18Z 34.74 2012-08-12T23:29:30Z 34.74 2012-08-12T23:29:45Z 34.26 2012-08-12T23:29:46Z 34.26 2012-08-12T23:29:47Z 34.26 2012-08-12T23:29:50Z 33.3 2012-08-12T23:30:05Z 33.78 2012-08-12T23:30:07Z 33.3 2012-08-12T23:30:10Z 32.82 2012-08-12T23:30:26Z 32.34 2012-08-12T23:30:37Z 31.86 2012-08-12T23:30:49Z 31.86 2012-08-12T23:31:04Z 31.86 2012-08-12T23:31:09Z 31.38 2012-08-12T23:31:10Z 31.86 2012-08-12T23:31:11Z 31.38 2012-08-12T23:31:23Z 31.38 2012-08-12T23:31:28Z 31.38 2012-08-12T23:31:45Z 31.38 2012-08-12T23:31:51Z 31.38 2012-08-12T23:32:07Z 30.9 2012-08-12T23:32:34Z 30.42 2012-08-12T23:32:46Z 30.9 2012-08-12T23:32:57Z 30.9 2012-08-12T23:33:09Z 31.38 2012-08-12T23:33:25Z 31.38 2012-08-12T23:33:28Z 32.82 2012-08-12T23:33:42Z 34.74 2012-08-12T23:33:56Z 35.23 2012-08-12T23:34:10Z 35.23 2012-08-12T23:34:14Z 35.23 2012-08-12T23:34:19Z 35.71 2012-08-12T23:34:20Z 35.23 2012-08-12T23:34:21Z 34.74 2012-08-12T23:34:36Z 34.74 2012-08-12T23:34:38Z 33.78 2012-08-12T23:34:50Z 33.78 2012-08-12T23:35:02Z 33.78 2012-08-12T23:35:23Z 33.3 2012-08-12T23:35:31Z 32.82 2012-08-12T23:35:36Z 32.34 2012-08-12T23:35:50Z 31.86 2012-08-12T23:36:05Z 31.86 2012-08-12T23:36:06Z 31.86 2012-08-12T23:36:07Z 31.38 2012-08-12T23:36:16Z 31.38 2012-08-12T23:36:29Z 31.38 2012-08-12T23:36:34Z 31.38 2012-08-12T23:36:37Z 30.9 2012-08-12T23:36:44Z 30.9 2012-08-12T23:36:45Z 30.9 2012-08-12T23:36:46Z 30.42 2012-08-12T23:36:57Z 29.94 2012-08-12T23:37:10Z 29.94 2012-08-12T23:37:38Z 29.46 2012-08-12T23:37:50Z 29.94 2012-08-12T23:38:00Z 30.42 2012-08-12T23:38:10Z 29.94 2012-08-12T23:38:28Z 28.98 2012-08-12T23:38:39Z 29.46 2012-08-12T23:38:40Z 29.46 2012-08-12T23:38:41Z 28.98 2012-08-12T23:38:52Z 28.5 2012-08-12T23:38:58Z 28.5 2012-08-12T23:38:59Z 28.5 2012-08-12T23:39:12Z 28.02 2012-08-12T23:39:24Z 27.53 2012-08-12T23:39:34Z 27.53 2012-08-12T23:39:45Z 27.05 2012-08-12T23:39:56Z 27.05 2012-08-12T23:39:58Z 27.05 2012-08-12T23:39:59Z 26.57 2012-08-12T23:40:10Z 26.57 2012-08-12T23:40:21Z 26.09 2012-08-12T23:40:38Z 25.13 2012-08-12T23:40:47Z 25.61 2012-08-12T23:40:48Z 24.65 2012-08-12T23:40:54Z 24.65 2012-08-12T23:40:55Z 25.13 2012-08-12T23:40:56Z 25.13 2012-08-12T23:40:57Z 25.13 2012-08-12T23:40:58Z 25.13 2012-08-12T23:40:59Z 24.65 2012-08-12T23:41:00Z 24.17 2012-08-12T23:41:14Z 24.17 2012-08-12T23:41:25Z 24.17 2012-08-12T23:41:44Z 23.69 2012-08-12T23:42:07Z 23.69 2012-08-12T23:42:10Z 23.69 2012-08-12T23:42:11Z 23.21 2012-08-12T23:42:17Z 22.25 2012-08-12T23:42:24Z 23.69 2012-08-12T23:42:29Z 23.21 2012-08-12T23:42:30Z 23.21 2012-08-12T23:42:31Z 23.69 2012-08-12T23:42:43Z 23.69 2012-08-12T23:42:56Z 23.69 2012-08-12T23:43:09Z 23.69 2012-08-12T23:43:19Z 23.21 2012-08-12T23:43:31Z 23.21 2012-08-12T23:43:46Z 23.21 2012-08-12T23:43:49Z 22.73 2012-08-12T23:43:50Z 23.21 2012-08-12T23:43:55Z 23.21 2012-08-12T23:44:06Z 23.21 2012-08-12T23:44:26Z 22.73 2012-08-12T23:44:59Z 22.25 2012-08-12T23:45:30Z 23.21 2012-08-12T23:45:41Z 22.73 2012-08-12T23:45:53Z 22.73 2012-08-12T23:45:57Z 22.73 2012-08-12T23:46:04Z 22.25 2012-08-12T23:46:05Z 22.25 2012-08-12T23:46:06Z 22.25 2012-08-12T23:46:07Z 22.25 2012-08-12T23:46:19Z 21.77 2012-08-12T23:46:20Z 21.77 2012-08-12T23:46:21Z 21.77 2012-08-12T23:46:28Z 22.25 2012-08-12T23:46:30Z 21.77 2012-08-12T23:46:31Z 22.25 2012-08-12T23:46:44Z 22.25 2012-08-12T23:46:57Z 22.73 2012-08-12T23:47:13Z 22.73 2012-08-12T23:47:28Z 22.25 2012-08-12T23:47:34Z 22.25 2012-08-12T23:47:46Z 22.25 2012-08-12T23:47:58Z 22.25 2012-08-12T23:48:07Z 22.25 2012-08-12T23:48:18Z 22.73 2012-08-12T23:48:32Z 25.13 2012-08-12T23:48:46Z 27.53 2012-08-12T23:49:01Z 28.02 2012-08-12T23:49:13Z 28.02 2012-08-12T23:49:26Z 28.02 2012-08-12T23:49:27Z 28.02 2012-08-12T23:49:42Z 28.02 2012-08-12T23:49:56Z 26.09 2012-08-12T23:50:10Z 25.61 2012-08-12T23:50:26Z 25.61 2012-08-12T23:50:50Z 25.13 2012-08-12T23:50:54Z 25.13 2012-08-12T23:51:08Z 25.13 2012-08-12T23:51:25Z 24.65 2012-08-12T23:51:42Z 23.21 2012-08-12T23:52:00Z 22.25 2012-08-12T23:52:15Z 21.29 2012-08-12T23:52:29Z 20.81 2012-08-12T23:52:30Z 21.29 2012-08-12T23:52:38Z 21.29 2012-08-12T23:52:39Z 20.81 2012-08-12T23:52:47Z 21.29 2012-08-12T23:52:48Z 20.32 2012-08-12T23:52:49Z 19.84 2012-08-12T23:53:03Z 19.84 2012-08-12T23:53:15Z 19.84 2012-08-12T23:53:16Z 19.84 2012-08-12T23:53:29Z 19.36 2012-08-12T23:53:33Z 19.36 2012-08-12T23:53:34Z 19.84 2012-08-12T23:53:35Z 19.84 2012-08-12T23:53:36Z 19.84 2012-08-12T23:53:37Z 19.84 2012-08-12T23:53:38Z 19.84 2012-08-12T23:53:39Z 19.84 2012-08-12T23:53:40Z 19.84 2012-08-12T23:53:41Z 19.84 2012-08-12T23:53:56Z 20.32 2012-08-12T23:54:05Z 19.36 2012-08-12T23:54:18Z 19.84 2012-08-12T23:54:22Z 19.84 2012-08-12T23:54:23Z 19.84 2012-08-12T23:54:39Z 20.32 2012-08-12T23:54:54Z 23.69 2012-08-12T23:55:08Z 26.09 2012-08-12T23:55:23Z 24.65 2012-08-12T23:55:36Z 23.69 2012-08-12T23:55:43Z 23.69 2012-08-12T23:55:44Z 22.25 2012-08-12T23:55:48Z 22.25 2012-08-12T23:55:59Z 22.73 2012-08-12T23:56:00Z 23.21 2012-08-12T23:56:01Z 24.65 2012-08-12T23:56:13Z 24.65 2012-08-12T23:56:31Z 24.65 2012-08-12T23:56:42Z 22.73 2012-08-12T23:56:53Z 22.73 2012-08-12T23:56:54Z 22.73 2012-08-12T23:56:55Z 22.73 2012-08-12T23:56:56Z 22.25 2012-08-12T23:56:57Z 21.29 2012-08-12T23:57:10Z 21.29 2012-08-12T23:57:12Z 22.73 2012-08-12T23:57:16Z 22.73 2012-08-12T23:57:18Z 24.65 2012-08-12T23:57:33Z 24.65 2012-08-12T23:57:34Z 26.09 2012-08-12T23:57:49Z 25.13 2012-08-12T23:58:00Z 25.61 2012-08-12T23:58:14Z 25.61 2012-08-12T23:58:17Z 25.13 2012-08-12T23:58:18Z 25.61 2012-08-12T23:58:19Z 26.09 2012-08-12T23:58:24Z 26.09 2012-08-12T23:58:25Z 26.09 2012-08-12T23:58:26Z 26.09 2012-08-12T23:58:27Z 26.09 2012-08-12T23:58:28Z 27.05 2012-08-12T23:58:39Z 28.02 2012-08-12T23:58:52Z 27.53 2012-08-12T23:59:05Z 28.02 2012-08-12T23:59:06Z 28.02 2012-08-12T23:59:07Z 27.53 2012-08-12T23:59:08Z 28.98 2012-08-12T23:59:23Z 28.98 2012-08-12T23:59:24Z 28.98 2012-08-12T23:59:26Z 29.94 2012-08-12T23:59:42Z 28.98 2012-08-12T23:59:54Z 28.98 2012-08-13T00:00:05Z 29.46 2012-08-13T00:00:06Z 28.98 2012-08-13T00:00:07Z 28.5 2012-08-13T00:00:24Z 28.02 2012-08-13T00:00:39Z 28.02 2012-08-13T00:00:56Z 27.53 2012-08-13T00:01:12Z 27.05 2012-08-13T00:01:22Z 27.05 2012-08-13T00:01:31Z 27.05 2012-08-13T00:01:32Z 26.57 2012-08-13T00:01:33Z 26.09 2012-08-13T00:01:43Z 26.09 2012-08-13T00:01:49Z 25.13 2012-08-13T00:02:00Z 24.65 2012-08-13T00:02:03Z 24.17 2012-08-13T00:02:04Z 23.21 2012-08-13T00:02:17Z 21.29 2012-08-13T00:02:30Z 20.81 2012-08-13T00:02:33Z 20.81 2012-08-13T00:02:34Z 20.81 2012-08-13T00:02:35Z 20.32 2012-08-13T00:02:36Z 20.81 2012-08-13T00:02:37Z 20.81 2012-08-13T00:02:38Z 21.29 2012-08-13T00:02:52Z 21.77 2012-08-13T00:03:04Z 22.25 2012-08-13T00:03:20Z 23.21 2012-08-13T00:03:36Z 23.21 2012-08-13T00:03:49Z 23.21 2012-08-13T00:03:55Z 22.73 2012-08-13T00:03:56Z 23.21 2012-08-13T00:03:57Z 22.73 2012-08-13T00:03:58Z 22.73 2012-08-13T00:03:59Z 22.73 2012-08-13T00:04:00Z 22.25 2012-08-13T00:04:01Z 22.25 2012-08-13T00:04:02Z 21.77 2012-08-13T00:04:03Z 21.77 2012-08-13T00:04:04Z 21.29 2012-08-13T00:04:05Z 21.29 2012-08-13T00:04:06Z 21.29 2012-08-13T00:04:07Z 21.29 2012-08-13T00:04:08Z 21.29 2012-08-13T00:04:09Z 21.29 2012-08-13T00:04:10Z 20.32 2012-08-13T00:04:27Z 20.32 2012-08-13T00:04:33Z 20.32 2012-08-13T00:04:36Z 20.81 2012-08-13T00:04:37Z 22.25 2012-08-13T00:04:51Z 24.17 2012-08-13T00:05:06Z 24.65 2012-08-13T00:05:19Z 21.77 2012-08-13T00:05:35Z 20.81 2012-08-13T00:05:41Z 20.81 2012-08-13T00:05:42Z 20.32 2012-08-13T00:05:43Z 20.32 2012-08-13T00:05:44Z 20.32 2012-08-13T00:05:45Z 19.84 2012-08-13T00:05:46Z 19.84 2012-08-13T00:05:47Z 19.84 2012-08-13T00:05:48Z 19.84 2012-08-13T00:05:49Z 19.84 2012-08-13T00:05:50Z 19.84 2012-08-13T00:05:51Z 19.84 2012-08-13T00:05:52Z 19.84 2012-08-13T00:05:53Z 20.32 2012-08-13T00:06:07Z 20.81 2012-08-13T00:06:24Z 21.29 2012-08-13T00:06:31Z 20.81 2012-08-13T00:06:32Z 21.29 2012-08-13T00:06:33Z 21.29 2012-08-13T00:06:34Z 21.29 2012-08-13T00:06:35Z 21.29 2012-08-13T00:06:36Z 21.29 2012-08-13T00:06:37Z 21.29 2012-08-13T00:06:38Z 21.29 2012-08-13T00:06:52Z 21.77 2012-08-13T00:07:00Z 21.29 2012-08-13T00:07:03Z 20.81 2012-08-13T00:07:14Z 20.81 2012-08-13T00:07:44Z 20.81 2012-08-13T00:08:14Z 21.29 2012-08-13T00:08:28Z 21.29 2012-08-13T00:08:43Z 21.29 2012-08-13T00:08:57Z 20.81 2012-08-13T00:09:06Z 21.29 2012-08-13T00:09:19Z 21.77 2012-08-13T00:09:34Z 21.29 2012-08-13T00:09:48Z 21.77 2012-08-13T00:10:01Z 21.77 2012-08-13T00:10:02Z 21.77 2012-08-13T00:10:13Z 21.77 2012-08-13T00:10:26Z 21.77 2012-08-13T00:10:41Z 22.25 2012-08-13T00:10:57Z 22.73 2012-08-13T00:11:12Z 23.69 2012-08-13T00:11:28Z 23.69 2012-08-13T00:11:36Z 23.69 2012-08-13T00:11:37Z 23.69 2012-08-13T00:11:38Z 23.69 2012-08-13T00:11:39Z 23.21 2012-08-13T00:11:40Z 23.21 2012-08-13T00:11:41Z 23.21 2012-08-13T00:11:42Z 22.73 2012-08-13T00:11:55Z 22.25 2012-08-13T00:12:05Z 23.69 2012-08-13T00:12:20Z 24.65 2012-08-13T00:12:34Z 25.13 2012-08-13T00:12:46Z 25.13 2012-08-13T00:13:09Z 25.13 2012-08-13T00:13:20Z 25.13 2012-08-13T00:13:21Z 24.65 2012-08-13T00:13:22Z 25.13 2012-08-13T00:13:23Z 24.65 2012-08-13T00:13:24Z 24.65 2012-08-13T00:13:36Z 24.65 2012-08-13T00:13:48Z 24.65 2012-08-13T00:13:57Z 24.65 2012-08-13T00:14:09Z 25.13 2012-08-13T00:14:21Z 25.13 2012-08-13T00:14:25Z 24.65 2012-08-13T00:14:26Z 25.13 2012-08-13T00:14:27Z 25.13 2012-08-13T00:14:28Z 25.13 2012-08-13T00:14:29Z 25.13 2012-08-13T00:14:30Z 25.61 2012-08-13T00:14:44Z 25.61 2012-08-13T00:15:13Z 25.61 2012-08-13T00:15:14Z 25.61 2012-08-13T00:15:15Z 25.13 2012-08-13T00:15:16Z 25.13 2012-08-13T00:15:17Z 25.61 2012-08-13T00:15:18Z 25.61 2012-08-13T00:15:19Z 25.61 2012-08-13T00:15:20Z 25.61 2012-08-13T00:15:21Z 25.61 2012-08-13T00:15:22Z 25.61 2012-08-13T00:15:23Z 27.05 2012-08-13T00:15:38Z 27.05 2012-08-13T00:15:50Z 28.5 2012-08-13T00:16:06Z 29.94 2012-08-13T00:16:19Z 31.38 2012-08-13T00:16:33Z 30.9 2012-08-13T00:16:53Z 30.42 2012-08-13T00:17:22Z 30.9 2012-08-13T00:17:28Z 30.9 2012-08-13T00:17:29Z 30.9 2012-08-13T00:17:30Z 30.9 2012-08-13T00:17:31Z 31.38 2012-08-13T00:17:32Z 30.9 2012-08-13T00:17:33Z 30.9 2012-08-13T00:17:34Z 31.38 2012-08-13T00:17:35Z 32.34 2012-08-13T00:17:48Z 32.82 2012-08-13T00:18:04Z 32.34 2012-08-13T00:18:21Z 31.86 2012-08-13T00:18:34Z 32.34 2012-08-13T00:18:41Z 31.86 2012-08-13T00:18:42Z 31.86 2012-08-13T00:18:45Z 32.34 2012-08-13T00:18:48Z 31.86 2012-08-13T00:19:02Z 32.34 2012-08-13T00:19:12Z 33.78 2012-08-13T00:19:26Z 34.74 2012-08-13T00:19:36Z 35.23 2012-08-13T00:19:51Z 38.11 2012-08-13T00:20:06Z 35.71 2012-08-13T00:20:23Z 33.78 2012-08-13T00:20:36Z 34.26 2012-08-13T00:20:48Z 33.78 2012-08-13T00:21:03Z 33.3 2012-08-13T00:21:15Z 33.3 2012-08-13T00:21:16Z 33.3 2012-08-13T00:21:29Z 33.3 2012-08-13T00:21:34Z 33.3 2012-08-13T00:21:37Z 32.82 2012-08-13T00:21:38Z 32.82 2012-08-13T00:21:44Z 32.82 2012-08-13T00:21:45Z 33.3 2012-08-13T00:22:02Z 33.3 2012-08-13T00:22:14Z 33.3 2012-08-13T00:22:39Z 33.78 2012-08-13T00:22:40Z 33.78 2012-08-13T00:22:50Z 34.26 2012-08-13T00:23:02Z 35.71 2012-08-13T00:23:18Z 36.67 2012-08-13T00:23:34Z 37.15 2012-08-13T00:23:46Z 37.15 2012-08-13T00:24:00Z 37.15 2012-08-13T00:24:12Z 36.19 2012-08-13T00:24:23Z 34.26 2012-08-13T00:24:38Z 32.82 2012-08-13T00:24:51Z 32.34 2012-08-13T00:25:01Z 32.34 2012-08-13T00:25:07Z 32.82 2012-08-13T00:25:08Z 32.34 2012-08-13T00:25:09Z 32.34 2012-08-13T00:25:21Z 32.34 2012-08-13T00:25:45Z 32.34 2012-08-13T00:26:09Z 32.34 2012-08-13T00:26:26Z 32.34 2012-08-13T00:26:52Z 32.34 2012-08-13T00:27:12Z 32.34 2012-08-13T00:27:34Z 32.34 2012-08-13T00:27:43Z 32.82 2012-08-13T00:27:52Z 32.34 2012-08-13T00:28:09Z 32.34 2012-08-13T00:28:22Z 32.82 2012-08-13T00:28:35Z 32.82 2012-08-13T00:28:53Z 32.82 2012-08-13T00:29:06Z 32.34 2012-08-13T00:29:20Z 32.34 2012-08-13T00:29:21Z 32.34 2012-08-13T00:29:22Z 31.38 2012-08-13T00:29:29Z 32.34 2012-08-13T00:29:42Z 32.34 2012-08-13T00:29:54Z 32.34 2012-08-13T00:29:55Z 32.34 2012-08-13T00:29:58Z 32.34 2012-08-13T00:30:02Z 31.38 2012-08-13T00:30:14Z 31.38 2012-08-13T00:30:18Z 31.38 2012-08-13T00:30:20Z 31.38 2012-08-13T00:30:21Z 30.9 2012-08-13T00:30:22Z 31.38 2012-08-13T00:30:23Z 30.9 2012-08-13T00:30:24Z 30.9 2012-08-13T00:30:25Z 31.38 2012-08-13T00:30:38Z 31.38 2012-08-13T00:30:52Z 31.38 2012-08-13T00:31:02Z 31.86 2012-08-13T00:31:05Z 31.86 2012-08-13T00:31:16Z 29.94 2012-08-13T00:31:31Z 29.46 2012-08-13T00:31:33Z 29.46 2012-08-13T00:31:34Z 27.53 2012-08-13T00:31:47Z 25.13 2012-08-13T00:31:58Z 24.65 2012-08-13T00:31:59Z 21.77 2012-08-13T00:32:14Z 21.77 2012-08-13T00:32:19Z 21.77 2012-08-13T00:32:20Z 21.77 2012-08-13T00:32:21Z 21.77 2012-08-13T00:32:22Z 21.29 2012-08-13T00:32:31Z 21.29 2012-08-13T00:32:53Z 21.29 2012-08-13T00:33:22Z 21.77 2012-08-13T00:33:49Z 21.77 2012-08-13T00:34:17Z 21.29 2012-08-13T00:34:58Z 21.77 2012-08-13T00:35:36Z 21.77 2012-08-13T00:36:07Z 21.77 2012-08-13T00:36:46Z 21.77 2012-08-13T00:37:16Z 22.25 2012-08-13T00:37:53Z 22.25 2012-08-13T00:38:20Z 22.73 2012-08-13T00:38:56Z 22.73 2012-08-13T00:39:29Z 22.73 2012-08-13T00:40:02Z 23.21 2012-08-13T00:40:38Z 23.69 2012-08-13T00:41:01Z 45.8 2012-08-13T01:08:41Z 45.32 2012-08-13T01:09:00Z 44.84 2012-08-13T01:09:29Z 45.32 2012-08-13T01:09:59Z