4 jours de rando 18.4 2012-08-16T01:22:32Z 17.92 2012-08-16T01:22:52Z 11.19 2012-08-16T10:30:34Z 11.67 2012-08-16T10:30:55Z 11.19 2012-08-16T10:30:59Z 11.19 2012-08-16T10:41:18Z 11.19 2012-08-16T10:41:49Z 11.19 2012-08-16T10:42:19Z 10.23 2012-08-16T10:42:35Z 10.23 2012-08-16T10:43:00Z 12.63 2012-08-16T10:43:56Z 12.63 2012-08-16T10:43:57Z 13.12 2012-08-16T10:44:27Z 13.12 2012-08-16T10:45:01Z 13.12 2012-08-16T10:45:15Z 7.83 2012-08-16T11:46:31Z 6.39 2012-08-16T11:46:39Z 6.39 2012-08-16T11:47:05Z 9.75 2012-08-16T11:47:31Z 13.12 2012-08-16T11:47:35Z 16.96 2012-08-16T11:47:40Z 20.32 2012-08-16T11:47:46Z 23.69 2012-08-16T11:47:53Z 26.57 2012-08-16T11:48:01Z 29.94 2012-08-16T11:48:14Z 32.82 2012-08-16T11:48:31Z 33.78 2012-08-16T11:49:00Z 33.3 2012-08-16T11:49:15Z 32.82 2012-08-16T11:49:29Z 32.82 2012-08-16T11:49:30Z 33.3 2012-08-16T11:49:31Z 32.82 2012-08-16T11:49:32Z 33.3 2012-08-16T11:49:33Z 33.3 2012-08-16T11:49:34Z 34.26 2012-08-16T11:49:47Z 34.26 2012-08-16T11:50:01Z 34.26 2012-08-16T11:50:06Z 34.74 2012-08-16T11:50:07Z 34.74 2012-08-16T11:50:08Z 34.26 2012-08-16T11:50:09Z 34.26 2012-08-16T11:50:10Z 34.74 2012-08-16T11:50:23Z 34.74 2012-08-16T11:50:40Z 36.67 2012-08-16T11:50:57Z 35.71 2012-08-16T11:51:14Z 33.3 2012-08-16T11:51:29Z 33.3 2012-08-16T11:51:31Z 29.94 2012-08-16T11:51:38Z 26.57 2012-08-16T11:51:45Z 23.21 2012-08-16T11:51:51Z 21.77 2012-08-16T11:52:05Z 21.77 2012-08-16T11:52:20Z 23.69 2012-08-16T11:52:37Z 24.65 2012-08-16T11:52:55Z 24.65 2012-08-16T11:53:08Z 24.65 2012-08-16T11:53:24Z 24.65 2012-08-16T11:53:29Z 24.65 2012-08-16T11:53:30Z 24.65 2012-08-16T11:53:49Z 24.65 2012-08-16T11:53:50Z 24.65 2012-08-16T11:53:51Z 25.61 2012-08-16T11:54:03Z 25.61 2012-08-16T11:54:18Z 25.61 2012-08-16T11:54:19Z 25.13 2012-08-16T11:54:20Z 23.69 2012-08-16T11:54:35Z 22.25 2012-08-16T11:54:53Z 21.29 2012-08-16T11:55:11Z 21.29 2012-08-16T11:55:27Z 21.77 2012-08-16T11:55:43Z 22.25 2012-08-16T11:56:03Z 22.25 2012-08-16T11:56:19Z 22.25 2012-08-16T11:56:37Z 22.25 2012-08-16T11:56:54Z 22.25 2012-08-16T11:56:59Z 22.25 2012-08-16T11:57:00Z 22.25 2012-08-16T11:57:01Z 21.77 2012-08-16T11:57:08Z 21.77 2012-08-16T11:57:09Z 20.81 2012-08-16T11:57:25Z 20.32 2012-08-16T11:57:41Z 19.84 2012-08-16T11:57:58Z 19.84 2012-08-16T11:58:17Z 19.84 2012-08-16T11:58:19Z 19.84 2012-08-16T11:58:29Z 20.32 2012-08-16T11:58:41Z 21.77 2012-08-16T11:58:58Z 23.21 2012-08-16T11:59:15Z 24.17 2012-08-16T11:59:30Z 25.61 2012-08-16T11:59:46Z 26.09 2012-08-16T12:00:04Z 27.53 2012-08-16T12:00:47Z 27.05 2012-08-16T12:01:04Z 23.69 2012-08-16T12:01:17Z 20.32 2012-08-16T12:01:29Z 17.44 2012-08-16T12:01:39Z 16.96 2012-08-16T12:01:55Z 17.44 2012-08-16T12:02:10Z 17.44 2012-08-16T12:02:16Z 17.44 2012-08-16T12:02:17Z 17.92 2012-08-16T12:02:36Z 17.44 2012-08-16T12:02:44Z 18.4 2012-08-16T12:03:02Z 19.84 2012-08-16T12:03:16Z 21.77 2012-08-16T12:03:33Z 23.69 2012-08-16T12:03:49Z 25.13 2012-08-16T12:04:04Z 26.09 2012-08-16T12:04:16Z 26.09 2012-08-16T12:04:31Z 27.05 2012-08-16T12:04:49Z 28.5 2012-08-16T12:05:03Z 30.42 2012-08-16T12:05:16Z 33.3 2012-08-16T12:05:33Z 35.23 2012-08-16T12:05:47Z 36.67 2012-08-16T12:06:01Z 39.55 2012-08-16T12:06:18Z 41.47 2012-08-16T12:06:33Z 42.44 2012-08-16T12:06:44Z 44.36 2012-08-16T12:06:59Z 46.76 2012-08-16T12:07:15Z 48.68 2012-08-16T12:07:33Z 50.61 2012-08-16T12:07:49Z 52.53 2012-08-16T12:08:02Z 54.45 2012-08-16T12:08:18Z 55.89 2012-08-16T12:08:32Z 57.34 2012-08-16T12:08:47Z 58.3 2012-08-16T12:09:03Z 59.26 2012-08-16T12:09:21Z 59.74 2012-08-16T12:09:36Z 60.22 2012-08-16T12:09:55Z 60.7 2012-08-16T12:10:11Z 61.18 2012-08-16T12:10:26Z 62.14 2012-08-16T12:10:42Z 62.62 2012-08-16T12:10:56Z 64.07 2012-08-16T12:11:14Z 65.51 2012-08-16T12:11:34Z 65.99 2012-08-16T12:11:50Z 65.99 2012-08-16T12:12:05Z 66.47 2012-08-16T12:12:21Z 66.95 2012-08-16T12:12:38Z 66.95 2012-08-16T12:12:48Z 66.95 2012-08-16T12:13:09Z 66.95 2012-08-16T12:13:33Z 66.95 2012-08-16T12:13:34Z 66.95 2012-08-16T12:13:35Z 66.95 2012-08-16T12:13:51Z 66.47 2012-08-16T12:14:07Z 65.51 2012-08-16T12:14:19Z 65.03 2012-08-16T12:14:34Z 65.03 2012-08-16T12:14:49Z 65.03 2012-08-16T12:15:04Z 65.03 2012-08-16T12:15:08Z 65.03 2012-08-16T12:15:22Z 64.55 2012-08-16T12:15:39Z 66.95 2012-08-16T12:15:53Z 69.83 2012-08-16T12:16:10Z 69.83 2012-08-16T12:16:11Z 71.76 2012-08-16T12:16:29Z 69.83 2012-08-16T12:16:45Z 67.91 2012-08-16T12:17:00Z 65.51 2012-08-16T12:17:15Z 65.51 2012-08-16T12:17:28Z 65.51 2012-08-16T12:17:43Z 64.07 2012-08-16T12:17:55Z 61.66 2012-08-16T12:18:09Z 63.1 2012-08-16T12:18:26Z 64.07 2012-08-16T12:18:43Z 65.03 2012-08-16T12:19:03Z 65.03 2012-08-16T12:19:08Z 65.03 2012-08-16T12:19:24Z 64.07 2012-08-16T12:19:44Z 65.03 2012-08-16T12:19:59Z 65.99 2012-08-16T12:20:14Z 66.47 2012-08-16T12:20:25Z 66.95 2012-08-16T12:20:27Z 67.43 2012-08-16T12:20:35Z 68.87 2012-08-16T12:20:55Z 70.79 2012-08-16T12:21:12Z 71.27 2012-08-16T12:21:29Z 70.31 2012-08-16T12:21:44Z 67.91 2012-08-16T12:22:00Z 65.51 2012-08-16T12:22:12Z 67.91 2012-08-16T12:22:26Z 67.43 2012-08-16T12:22:44Z 65.03 2012-08-16T12:22:59Z 62.62 2012-08-16T12:23:14Z 63.1 2012-08-16T12:23:26Z 64.55 2012-08-16T12:23:41Z 65.99 2012-08-16T12:23:58Z 67.91 2012-08-16T12:24:17Z 68.39 2012-08-16T12:24:29Z 69.35 2012-08-16T12:24:44Z 69.83 2012-08-16T12:24:46Z 69.83 2012-08-16T12:24:47Z 69.83 2012-08-16T12:24:48Z 71.27 2012-08-16T12:25:06Z 71.27 2012-08-16T12:25:09Z 70.79 2012-08-16T12:25:13Z 70.31 2012-08-16T12:25:17Z 66.95 2012-08-16T12:25:25Z 66.47 2012-08-16T12:25:26Z 63.1 2012-08-16T12:25:32Z 62.62 2012-08-16T12:25:34Z 58.78 2012-08-16T12:25:38Z 55.41 2012-08-16T12:25:41Z 52.05 2012-08-16T12:25:45Z 49.65 2012-08-16T12:25:59Z 48.68 2012-08-16T12:26:15Z 46.76 2012-08-16T12:26:27Z 46.76 2012-08-16T12:26:43Z 46.28 2012-08-16T12:27:09Z 46.28 2012-08-16T12:27:33Z 46.28 2012-08-16T12:27:58Z 45.8 2012-08-16T12:28:20Z 46.28 2012-08-16T12:28:21Z 46.28 2012-08-16T12:28:22Z 44.84 2012-08-16T12:28:33Z 43.4 2012-08-16T12:28:45Z 44.84 2012-08-16T12:28:59Z 48.2 2012-08-16T12:29:12Z 51.09 2012-08-16T12:29:31Z 53.01 2012-08-16T12:29:49Z 54.45 2012-08-16T12:30:05Z 57.34 2012-08-16T12:30:22Z 58.78 2012-08-16T12:30:43Z 58.78 2012-08-16T12:30:54Z 58.78 2012-08-16T12:30:55Z 56.86 2012-08-16T12:31:09Z 55.89 2012-08-16T12:31:24Z 55.89 2012-08-16T12:31:25Z 55.89 2012-08-16T12:31:35Z 55.41 2012-08-16T12:32:16Z 55.89 2012-08-16T12:32:58Z 55.89 2012-08-16T12:33:35Z 55.89 2012-08-16T12:34:06Z 55.89 2012-08-16T12:34:07Z 55.89 2012-08-16T12:34:08Z 56.37 2012-08-16T12:34:09Z 56.37 2012-08-16T12:34:10Z 56.37 2012-08-16T12:34:11Z 56.37 2012-08-16T12:34:12Z 56.86 2012-08-16T12:34:26Z 58.3 2012-08-16T12:34:43Z 59.74 2012-08-16T12:34:57Z 60.22 2012-08-16T12:35:12Z 59.74 2012-08-16T12:35:15Z 59.74 2012-08-16T12:35:16Z 59.26 2012-08-16T12:35:17Z 56.37 2012-08-16T12:35:30Z 58.78 2012-08-16T12:35:44Z 58.3 2012-08-16T12:35:55Z 58.3 2012-08-16T12:35:56Z 57.34 2012-08-16T12:36:13Z 55.41 2012-08-16T12:36:29Z 52.05 2012-08-16T12:36:35Z 51.09 2012-08-16T12:36:38Z 50.13 2012-08-16T12:36:40Z 49.65 2012-08-16T12:36:41Z 46.76 2012-08-16T12:36:47Z 46.28 2012-08-16T12:36:48Z 45.8 2012-08-16T12:36:49Z 45.32 2012-08-16T12:36:50Z 45.32 2012-08-16T12:36:51Z 43.88 2012-08-16T12:37:01Z 43.4 2012-08-16T12:37:02Z 43.4 2012-08-16T12:37:03Z 39.55 2012-08-16T12:37:08Z 36.67 2012-08-16T12:37:17Z 34.26 2012-08-16T12:37:31Z 35.71 2012-08-16T12:37:37Z 38.11 2012-08-16T12:37:45Z 38.11 2012-08-16T12:37:46Z 40.99 2012-08-16T12:38:02Z 43.88 2012-08-16T12:38:20Z 44.84 2012-08-16T12:38:37Z 44.36 2012-08-16T12:38:42Z 44.36 2012-08-16T12:38:43Z 46.28 2012-08-16T12:39:00Z 48.68 2012-08-16T12:39:14Z 51.57 2012-08-16T12:39:35Z 52.05 2012-08-16T12:39:46Z 53.49 2012-08-16T12:39:58Z 54.45 2012-08-16T12:40:11Z 52.53 2012-08-16T12:40:27Z 52.53 2012-08-16T12:40:28Z 51.57 2012-08-16T12:40:45Z 50.13 2012-08-16T12:40:58Z 49.65 2012-08-16T12:41:03Z 46.28 2012-08-16T12:41:12Z 43.88 2012-08-16T12:41:27Z 47.24 2012-08-16T12:41:39Z 50.13 2012-08-16T12:41:53Z 52.05 2012-08-16T12:42:11Z 53.01 2012-08-16T12:42:29Z 53.97 2012-08-16T12:42:48Z 52.05 2012-08-16T12:43:03Z 53.49 2012-08-16T12:43:18Z 56.37 2012-08-16T12:43:31Z 57.82 2012-08-16T12:43:46Z 58.78 2012-08-16T12:44:04Z 59.26 2012-08-16T12:44:19Z 61.18 2012-08-16T12:44:37Z 62.14 2012-08-16T12:44:55Z 62.14 2012-08-16T12:45:16Z 62.14 2012-08-16T12:45:30Z 62.14 2012-08-16T12:45:54Z 62.14 2012-08-16T12:46:12Z 62.14 2012-08-16T12:46:25Z 60.7 2012-08-16T12:46:43Z 58.3 2012-08-16T12:46:51Z 54.45 2012-08-16T12:47:00Z 51.57 2012-08-16T12:47:13Z 49.16 2012-08-16T12:47:26Z 50.13 2012-08-16T12:47:39Z 53.01 2012-08-16T12:47:53Z 55.89 2012-08-16T12:48:05Z 58.78 2012-08-16T12:48:26Z 60.22 2012-08-16T12:48:44Z 58.78 2012-08-16T12:49:00Z 59.26 2012-08-16T12:49:07Z 61.18 2012-08-16T12:49:28Z 60.7 2012-08-16T12:49:46Z 59.26 2012-08-16T12:49:57Z 58.78 2012-08-16T12:49:58Z 58.78 2012-08-16T12:49:59Z 58.3 2012-08-16T12:50:05Z 57.34 2012-08-16T12:50:15Z 57.34 2012-08-16T12:50:36Z 57.34 2012-08-16T12:50:37Z 57.82 2012-08-16T12:50:38Z 56.37 2012-08-16T12:50:49Z 53.97 2012-08-16T12:51:05Z 51.57 2012-08-16T12:51:22Z 53.01 2012-08-16T12:51:37Z 53.49 2012-08-16T12:51:57Z 53.49 2012-08-16T12:52:14Z 55.41 2012-08-16T12:52:33Z 55.89 2012-08-16T12:52:38Z 55.89 2012-08-16T12:52:47Z 58.3 2012-08-16T12:53:06Z 59.74 2012-08-16T12:53:22Z 60.7 2012-08-16T12:53:40Z 60.7 2012-08-16T12:53:56Z 62.62 2012-08-16T12:54:15Z 64.55 2012-08-16T12:54:30Z 65.03 2012-08-16T12:54:48Z 64.55 2012-08-16T12:55:05Z 63.1 2012-08-16T12:55:23Z 63.58 2012-08-16T12:55:25Z 64.07 2012-08-16T12:55:35Z 64.07 2012-08-16T12:55:36Z 65.99 2012-08-16T12:55:55Z 69.35 2012-08-16T12:56:12Z 72.72 2012-08-16T12:56:29Z 74.64 2012-08-16T12:56:46Z 74.64 2012-08-16T12:57:02Z 74.16 2012-08-16T12:57:18Z 73.68 2012-08-16T12:57:34Z 73.68 2012-08-16T12:57:42Z 73.68 2012-08-16T12:57:43Z 73.2 2012-08-16T12:57:44Z 73.68 2012-08-16T12:57:45Z 73.2 2012-08-16T12:57:46Z 72.72 2012-08-16T12:57:50Z 70.79 2012-08-16T12:58:04Z 71.76 2012-08-16T12:58:24Z 73.2 2012-08-16T12:58:42Z 75.12 2012-08-16T12:59:00Z 77.04 2012-08-16T12:59:19Z 78.97 2012-08-16T12:59:38Z 78.97 2012-08-16T12:59:59Z 78.48 2012-08-16T13:00:16Z 78 2012-08-16T13:00:33Z 78.48 2012-08-16T13:00:46Z 80.41 2012-08-16T13:00:59Z 81.37 2012-08-16T13:01:14Z 79.93 2012-08-16T13:01:31Z 76.56 2012-08-16T13:01:40Z 75.12 2012-08-16T13:01:52Z 75.12 2012-08-16T13:01:56Z 74.64 2012-08-16T13:01:57Z 73.2 2012-08-16T13:02:13Z 73.68 2012-08-16T13:02:26Z 73.2 2012-08-16T13:02:27Z 76.08 2012-08-16T13:02:44Z 77.52 2012-08-16T13:03:01Z 77.52 2012-08-16T13:03:12Z 77.04 2012-08-16T13:03:26Z 77.04 2012-08-16T13:03:42Z 76.08 2012-08-16T13:03:57Z 76.08 2012-08-16T13:04:11Z 76.08 2012-08-16T13:04:27Z 74.64 2012-08-16T13:04:45Z 71.76 2012-08-16T13:05:00Z 68.39 2012-08-16T13:05:08Z 65.03 2012-08-16T13:05:17Z 63.58 2012-08-16T13:05:31Z 63.58 2012-08-16T13:05:39Z 63.1 2012-08-16T13:05:40Z 63.1 2012-08-16T13:05:46Z 63.1 2012-08-16T13:05:47Z 62.62 2012-08-16T13:05:54Z 63.1 2012-08-16T13:06:00Z 63.1 2012-08-16T13:06:06Z 62.62 2012-08-16T13:06:20Z 63.1 2012-08-16T13:06:47Z 63.1 2012-08-16T13:07:13Z 62.62 2012-08-16T13:07:50Z 62.62 2012-08-16T13:08:27Z 62.62 2012-08-16T13:09:06Z 62.62 2012-08-16T13:09:41Z 62.62 2012-08-16T13:10:16Z 62.62 2012-08-16T13:10:58Z 62.62 2012-08-16T13:11:40Z 62.62 2012-08-16T13:12:21Z 63.1 2012-08-16T13:13:03Z 63.1 2012-08-16T13:13:41Z 63.1 2012-08-16T13:14:22Z 63.1 2012-08-16T13:15:00Z 63.1 2012-08-16T13:15:34Z 63.1 2012-08-16T13:16:17Z 62.62 2012-08-16T13:16:59Z 62.62 2012-08-16T13:17:37Z 62.62 2012-08-16T13:18:12Z 62.62 2012-08-16T13:18:51Z 62.62 2012-08-16T13:19:28Z 62.62 2012-08-16T13:20:09Z 62.14 2012-08-16T13:20:46Z 62.14 2012-08-16T13:21:29Z 62.14 2012-08-16T13:22:07Z 62.14 2012-08-16T13:22:52Z 62.62 2012-08-16T13:23:34Z 62.62 2012-08-16T13:24:19Z 62.62 2012-08-16T13:25:10Z 62.62 2012-08-16T13:25:46Z 62.62 2012-08-16T13:26:29Z 62.62 2012-08-16T13:27:08Z 62.62 2012-08-16T13:27:48Z 62.14 2012-08-16T13:28:25Z 62.62 2012-08-16T13:29:15Z 62.14 2012-08-16T13:29:52Z 62.14 2012-08-16T13:30:29Z 62.14 2012-08-16T13:31:08Z 61.66 2012-08-16T13:31:45Z 61.66 2012-08-16T13:32:14Z 61.66 2012-08-16T13:32:44Z 61.66 2012-08-16T13:33:21Z 61.66 2012-08-16T13:33:51Z 61.18 2012-08-16T13:34:25Z 61.18 2012-08-16T13:35:07Z 61.18 2012-08-16T13:35:36Z 61.18 2012-08-16T13:36:10Z 60.7 2012-08-16T13:36:49Z 60.7 2012-08-16T13:37:33Z 60.22 2012-08-16T13:37:46Z 60.7 2012-08-16T13:38:14Z 60.7 2012-08-16T13:38:40Z 60.7 2012-08-16T13:39:03Z 58.78 2012-08-16T13:39:25Z 58.78 2012-08-16T13:39:52Z 58.78 2012-08-16T13:40:27Z 60.7 2012-08-16T13:40:33Z 60.7 2012-08-16T13:41:09Z 60.7 2012-08-16T13:41:11Z 60.7 2012-08-16T13:41:24Z 58.78 2012-08-16T13:41:42Z 62.14 2012-08-16T13:41:45Z 60.7 2012-08-16T13:42:11Z 60.7 2012-08-16T13:42:42Z 60.7 2012-08-16T13:43:08Z 60.7 2012-08-16T13:43:13Z 60.22 2012-08-16T13:43:20Z 60.22 2012-08-16T13:43:25Z 60.7 2012-08-16T13:43:26Z 60.22 2012-08-16T13:43:27Z 60.7 2012-08-16T13:43:28Z 60.7 2012-08-16T13:43:29Z 60.7 2012-08-16T13:43:30Z 60.22 2012-08-16T13:43:47Z 60.22 2012-08-16T13:44:03Z 60.22 2012-08-16T13:44:25Z 60.22 2012-08-16T13:44:45Z 59.26 2012-08-16T13:45:06Z 60.7 2012-08-16T13:45:25Z 61.66 2012-08-16T13:45:42Z 63.1 2012-08-16T13:45:59Z 62.62 2012-08-16T13:46:14Z 59.74 2012-08-16T13:46:26Z 59.26 2012-08-16T13:46:41Z 61.66 2012-08-16T13:46:56Z 61.18 2012-08-16T13:47:11Z 58.78 2012-08-16T13:47:28Z 59.26 2012-08-16T13:47:46Z 62.62 2012-08-16T13:47:59Z 64.55 2012-08-16T13:48:15Z 63.58 2012-08-16T13:48:30Z 64.55 2012-08-16T13:48:44Z 65.03 2012-08-16T13:49:00Z 65.03 2012-08-16T13:49:18Z 64.55 2012-08-16T13:49:34Z 60.7 2012-08-16T13:49:43Z 60.7 2012-08-16T13:49:44Z 57.82 2012-08-16T13:49:53Z 56.86 2012-08-16T13:50:08Z 56.37 2012-08-16T13:50:18Z 55.89 2012-08-16T13:50:39Z 55.89 2012-08-16T13:50:52Z 55.89 2012-08-16T13:51:08Z 54.93 2012-08-16T13:51:26Z 54.93 2012-08-16T13:51:43Z 54.93 2012-08-16T13:51:46Z 52.05 2012-08-16T13:51:53Z 51.57 2012-08-16T13:51:54Z 48.2 2012-08-16T13:52:00Z 44.84 2012-08-16T13:52:07Z 43.88 2012-08-16T13:52:19Z 42.92 2012-08-16T13:52:36Z 44.36 2012-08-16T13:52:50Z 47.72 2012-08-16T13:53:04Z 49.16 2012-08-16T13:53:19Z 50.13 2012-08-16T13:53:35Z 48.2 2012-08-16T13:53:49Z 46.76 2012-08-16T13:54:03Z 45.32 2012-08-16T13:54:21Z 44.84 2012-08-16T13:54:37Z 45.32 2012-08-16T13:54:57Z 46.28 2012-08-16T13:55:18Z 46.76 2012-08-16T13:55:32Z 46.76 2012-08-16T13:55:46Z 46.76 2012-08-16T13:56:01Z 47.24 2012-08-16T13:56:21Z 46.76 2012-08-16T13:56:35Z 46.76 2012-08-16T13:56:46Z 46.76 2012-08-16T13:57:05Z 47.24 2012-08-16T13:57:18Z 46.76 2012-08-16T13:57:22Z 46.28 2012-08-16T13:57:24Z 44.36 2012-08-16T13:57:40Z 43.4 2012-08-16T13:57:44Z 42.92 2012-08-16T13:57:45Z 40.99 2012-08-16T13:57:48Z 37.63 2012-08-16T13:57:52Z 34.26 2012-08-16T13:57:57Z 32.82 2012-08-16T13:57:59Z 32.34 2012-08-16T13:58:00Z 31.86 2012-08-16T13:58:01Z 30.9 2012-08-16T13:58:04Z 30.9 2012-08-16T13:58:05Z 30.42 2012-08-16T13:58:06Z 30.42 2012-08-16T13:58:07Z 30.42 2012-08-16T13:58:08Z 32.34 2012-08-16T13:58:14Z 35.71 2012-08-16T13:58:30Z 37.63 2012-08-16T13:58:46Z 39.55 2012-08-16T13:59:04Z 41.47 2012-08-16T13:59:21Z 43.4 2012-08-16T13:59:38Z 44.36 2012-08-16T13:59:55Z 45.32 2012-08-16T14:00:12Z 45.8 2012-08-16T14:00:30Z 45.32 2012-08-16T14:00:45Z 45.32 2012-08-16T14:00:49Z 45.32 2012-08-16T14:00:50Z 45.32 2012-08-16T14:00:51Z 45.8 2012-08-16T14:01:06Z 46.28 2012-08-16T14:01:14Z 45.8 2012-08-16T14:01:31Z 47.24 2012-08-16T14:01:47Z 47.72 2012-08-16T14:02:03Z 48.2 2012-08-16T14:02:20Z 48.68 2012-08-16T14:02:37Z 48.2 2012-08-16T14:02:44Z 48.2 2012-08-16T14:02:45Z 47.72 2012-08-16T14:03:03Z 47.72 2012-08-16T14:03:18Z 48.2 2012-08-16T14:03:34Z 48.2 2012-08-16T14:03:52Z 48.68 2012-08-16T14:04:03Z 49.16 2012-08-16T14:04:11Z 49.16 2012-08-16T14:04:26Z 47.72 2012-08-16T14:04:40Z 48.2 2012-08-16T14:04:50Z 50.13 2012-08-16T14:05:06Z 50.13 2012-08-16T14:05:22Z 50.13 2012-08-16T14:05:33Z 49.65 2012-08-16T14:06:04Z 49.65 2012-08-16T14:06:32Z 50.13 2012-08-16T14:06:42Z 48.68 2012-08-16T14:06:55Z 48.68 2012-08-16T14:07:10Z 50.61 2012-08-16T14:07:28Z 51.57 2012-08-16T14:07:47Z 52.05 2012-08-16T14:08:05Z 52.05 2012-08-16T14:08:12Z 52.05 2012-08-16T14:08:13Z 51.57 2012-08-16T14:08:25Z 51.09 2012-08-16T14:08:37Z 50.61 2012-08-16T14:08:53Z 52.53 2012-08-16T14:09:07Z 53.01 2012-08-16T14:09:24Z 53.97 2012-08-16T14:09:41Z 54.93 2012-08-16T14:09:57Z 55.89 2012-08-16T14:10:15Z 53.97 2012-08-16T14:10:32Z 53.49 2012-08-16T14:10:48Z 55.41 2012-08-16T14:11:05Z 56.86 2012-08-16T14:11:22Z 56.37 2012-08-16T14:11:37Z 55.89 2012-08-16T14:11:44Z 55.41 2012-08-16T14:11:55Z 55.41 2012-08-16T14:11:56Z 55.89 2012-08-16T14:12:10Z 55.89 2012-08-16T14:12:23Z 55.89 2012-08-16T14:12:34Z 56.37 2012-08-16T14:12:51Z 56.86 2012-08-16T14:13:05Z 56.37 2012-08-16T14:13:16Z 55.89 2012-08-16T14:13:33Z 55.89 2012-08-16T14:13:49Z 56.86 2012-08-16T14:14:09Z 57.82 2012-08-16T14:14:29Z 58.3 2012-08-16T14:14:47Z 58.3 2012-08-16T14:15:00Z 55.41 2012-08-16T14:15:14Z 52.53 2012-08-16T14:15:20Z 51.57 2012-08-16T14:15:22Z 51.09 2012-08-16T14:15:35Z 53.97 2012-08-16T14:15:45Z 55.41 2012-08-16T14:16:01Z 55.89 2012-08-16T14:16:12Z 55.89 2012-08-16T14:16:13Z 54.45 2012-08-16T14:16:27Z 54.45 2012-08-16T14:16:42Z 54.45 2012-08-16T14:16:47Z 54.45 2012-08-16T14:16:48Z 54.45 2012-08-16T14:17:05Z 55.41 2012-08-16T14:17:22Z 55.89 2012-08-16T14:17:41Z 54.93 2012-08-16T14:18:01Z 53.01 2012-08-16T14:18:18Z 53.49 2012-08-16T14:18:34Z 53.97 2012-08-16T14:18:51Z 54.93 2012-08-16T14:19:08Z 54.93 2012-08-16T14:19:24Z 54.45 2012-08-16T14:19:42Z 53.97 2012-08-16T14:19:58Z 52.05 2012-08-16T14:20:12Z 53.01 2012-08-16T14:20:26Z 53.01 2012-08-16T14:20:28Z 54.45 2012-08-16T14:20:47Z 53.97 2012-08-16T14:21:02Z 54.93 2012-08-16T14:21:16Z 56.37 2012-08-16T14:21:31Z 56.86 2012-08-16T14:21:47Z 57.34 2012-08-16T14:21:53Z 57.34 2012-08-16T14:22:12Z 57.34 2012-08-16T14:22:19Z 57.82 2012-08-16T14:22:20Z 56.86 2012-08-16T14:22:39Z 54.45 2012-08-16T14:22:57Z 54.45 2012-08-16T14:23:02Z 54.93 2012-08-16T14:23:09Z 54.93 2012-08-16T14:23:11Z 55.89 2012-08-16T14:23:24Z 56.37 2012-08-16T14:23:40Z 55.89 2012-08-16T14:23:57Z 56.37 2012-08-16T14:24:07Z 55.89 2012-08-16T14:24:14Z 56.37 2012-08-16T14:24:15Z 55.89 2012-08-16T14:24:16Z 56.37 2012-08-16T14:24:28Z 57.34 2012-08-16T14:24:44Z 57.82 2012-08-16T14:25:00Z 58.78 2012-08-16T14:25:20Z 60.7 2012-08-16T14:25:35Z 62.14 2012-08-16T14:25:50Z 62.62 2012-08-16T14:26:06Z 61.18 2012-08-16T14:26:23Z 60.22 2012-08-16T14:26:42Z 57.34 2012-08-16T14:26:53Z 55.41 2012-08-16T14:27:09Z 55.41 2012-08-16T14:27:23Z 55.89 2012-08-16T14:27:37Z 57.34 2012-08-16T14:27:53Z 57.82 2012-08-16T14:28:07Z 57.82 2012-08-16T14:28:10Z 57.82 2012-08-16T14:28:11Z 57.34 2012-08-16T14:28:12Z 58.78 2012-08-16T14:28:20Z 59.74 2012-08-16T14:28:28Z 59.26 2012-08-16T14:28:46Z 59.26 2012-08-16T14:29:04Z 59.26 2012-08-16T14:29:21Z 59.26 2012-08-16T14:29:39Z 59.74 2012-08-16T14:29:44Z 61.18 2012-08-16T14:30:00Z 64.07 2012-08-16T14:30:15Z 66.95 2012-08-16T14:30:34Z 67.91 2012-08-16T14:30:50Z 67.91 2012-08-16T14:31:04Z 65.03 2012-08-16T14:31:15Z 61.66 2012-08-16T14:31:21Z 59.74 2012-08-16T14:31:25Z 56.37 2012-08-16T14:31:36Z 53.49 2012-08-16T14:31:44Z 53.97 2012-08-16T14:31:57Z 56.86 2012-08-16T14:32:12Z 56.86 2012-08-16T14:32:14Z 59.26 2012-08-16T14:32:30Z 61.18 2012-08-16T14:32:48Z 62.14 2012-08-16T14:33:03Z 60.22 2012-08-16T14:33:16Z 56.86 2012-08-16T14:33:27Z 53.97 2012-08-16T14:33:34Z 51.57 2012-08-16T14:33:51Z 52.53 2012-08-16T14:34:06Z 53.97 2012-08-16T14:34:23Z 55.41 2012-08-16T14:34:38Z 57.34 2012-08-16T14:34:56Z 57.82 2012-08-16T14:35:14Z 58.3 2012-08-16T14:35:31Z 58.3 2012-08-16T14:35:43Z 57.82 2012-08-16T14:35:52Z 57.34 2012-08-16T14:36:08Z 57.82 2012-08-16T14:36:23Z 57.82 2012-08-16T14:36:26Z 57.82 2012-08-16T14:36:41Z 58.3 2012-08-16T14:36:58Z 58.78 2012-08-16T14:37:15Z 58.78 2012-08-16T14:37:32Z 58.78 2012-08-16T14:37:35Z 60.22 2012-08-16T14:37:53Z 60.22 2012-08-16T14:38:10Z 60.22 2012-08-16T14:38:28Z 60.22 2012-08-16T14:38:33Z 60.22 2012-08-16T14:38:34Z 60.7 2012-08-16T14:38:54Z 60.7 2012-08-16T14:39:09Z 60.22 2012-08-16T14:39:20Z 60.22 2012-08-16T14:39:47Z 60.22 2012-08-16T14:40:12Z 60.22 2012-08-16T14:40:32Z 60.22 2012-08-16T14:40:54Z 60.22 2012-08-16T14:41:14Z 60.7 2012-08-16T14:41:26Z 60.7 2012-08-16T14:41:42Z 61.66 2012-08-16T14:41:59Z 63.1 2012-08-16T14:42:14Z 63.1 2012-08-16T14:42:30Z 62.14 2012-08-16T14:42:47Z 62.14 2012-08-16T14:42:53Z 60.22 2012-08-16T14:42:59Z 60.22 2012-08-16T14:43:03Z 61.18 2012-08-16T14:43:04Z 61.66 2012-08-16T14:43:05Z 63.1 2012-08-16T14:43:22Z 64.07 2012-08-16T14:43:37Z 64.55 2012-08-16T14:43:55Z 65.03 2012-08-16T14:44:12Z 65.51 2012-08-16T14:44:18Z 67.43 2012-08-16T14:44:33Z 69.35 2012-08-16T14:44:49Z 70.31 2012-08-16T14:45:06Z 70.31 2012-08-16T14:45:21Z 70.31 2012-08-16T14:45:37Z 71.27 2012-08-16T14:45:56Z 71.27 2012-08-16T14:46:07Z 72.24 2012-08-16T14:46:23Z 71.76 2012-08-16T14:46:35Z 71.76 2012-08-16T14:46:39Z 71.76 2012-08-16T14:46:40Z 71.27 2012-08-16T14:46:41Z 71.27 2012-08-16T14:46:42Z 71.27 2012-08-16T14:46:43Z 70.79 2012-08-16T14:46:49Z 71.27 2012-08-16T14:46:50Z 70.79 2012-08-16T14:47:08Z 71.76 2012-08-16T14:47:21Z 71.76 2012-08-16T14:47:33Z 71.76 2012-08-16T14:47:49Z 71.76 2012-08-16T14:48:00Z 71.76 2012-08-16T14:48:03Z 71.76 2012-08-16T14:48:04Z 70.79 2012-08-16T14:48:20Z 69.35 2012-08-16T14:48:36Z 69.83 2012-08-16T14:48:50Z 68.87 2012-08-16T14:48:51Z 69.35 2012-08-16T14:48:54Z 69.35 2012-08-16T14:49:06Z 68.87 2012-08-16T14:49:28Z 65.99 2012-08-16T14:49:40Z 62.62 2012-08-16T14:49:51Z 60.22 2012-08-16T14:49:59Z 60.22 2012-08-16T14:50:00Z 59.74 2012-08-16T14:50:01Z 59.74 2012-08-16T14:50:02Z 59.74 2012-08-16T14:50:03Z 56.37 2012-08-16T14:50:14Z 53.49 2012-08-16T14:50:26Z 52.53 2012-08-16T14:50:34Z 52.53 2012-08-16T14:50:54Z 52.05 2012-08-16T14:51:16Z 52.53 2012-08-16T14:51:28Z 51.09 2012-08-16T14:51:41Z 50.13 2012-08-16T14:51:47Z 47.24 2012-08-16T14:51:55Z 45.32 2012-08-16T14:51:58Z 45.32 2012-08-16T14:51:59Z 42.92 2012-08-16T14:52:04Z 42.92 2012-08-16T14:52:05Z 42.44 2012-08-16T14:52:06Z 41.95 2012-08-16T14:52:07Z 42.92 2012-08-16T14:52:08Z 42.44 2012-08-16T14:52:09Z 42.92 2012-08-16T14:52:10Z 40.99 2012-08-16T14:52:27Z 38.59 2012-08-16T14:52:42Z 41.47 2012-08-16T14:52:55Z 43.4 2012-08-16T14:53:06Z 44.84 2012-08-16T14:53:20Z 44.84 2012-08-16T14:53:41Z 44.84 2012-08-16T14:54:09Z 44.36 2012-08-16T14:54:21Z 44.36 2012-08-16T14:54:22Z 43.88 2012-08-16T14:54:23Z 41.95 2012-08-16T14:54:33Z 41.95 2012-08-16T14:54:34Z 41.95 2012-08-16T14:54:35Z 41.47 2012-08-16T14:54:36Z 41.47 2012-08-16T14:54:37Z 39.07 2012-08-16T14:54:50Z 38.59 2012-08-16T14:54:54Z 37.63 2012-08-16T14:54:58Z 37.15 2012-08-16T14:55:00Z 37.15 2012-08-16T14:55:01Z 37.15 2012-08-16T14:55:02Z 36.67 2012-08-16T14:55:03Z 36.19 2012-08-16T14:55:04Z 35.71 2012-08-16T14:55:05Z 36.19 2012-08-16T14:55:15Z 36.67 2012-08-16T14:55:18Z 36.67 2012-08-16T14:55:19Z 39.07 2012-08-16T14:55:36Z 40.03 2012-08-16T14:55:50Z 40.99 2012-08-16T14:56:09Z 40.51 2012-08-16T14:56:22Z 40.51 2012-08-16T14:56:46Z 41.95 2012-08-16T14:57:02Z 42.92 2012-08-16T14:57:17Z 43.88 2012-08-16T14:57:34Z 43.88 2012-08-16T14:57:50Z 43.88 2012-08-16T14:57:57Z 43.88 2012-08-16T14:58:11Z 43.4 2012-08-16T14:58:22Z 42.92 2012-08-16T14:58:32Z 42.92 2012-08-16T14:58:38Z 42.44 2012-08-16T14:58:53Z 42.44 2012-08-16T14:59:04Z 42.44 2012-08-16T14:59:18Z 42.44 2012-08-16T14:59:20Z 42.44 2012-08-16T14:59:22Z 42.44 2012-08-16T14:59:35Z 44.36 2012-08-16T14:59:48Z 46.28 2012-08-16T15:00:04Z 47.24 2012-08-16T15:00:16Z 45.32 2012-08-16T15:00:31Z 43.4 2012-08-16T15:00:44Z 42.92 2012-08-16T15:00:58Z 42.92 2012-08-16T15:01:11Z 42.92 2012-08-16T15:01:23Z 42.92 2012-08-16T15:01:39Z 42.44 2012-08-16T15:01:41Z 41.47 2012-08-16T15:01:48Z 41.47 2012-08-16T15:01:49Z 39.07 2012-08-16T15:02:03Z 36.67 2012-08-16T15:02:15Z 37.15 2012-08-16T15:02:23Z 38.59 2012-08-16T15:02:40Z 37.63 2012-08-16T15:02:45Z 37.63 2012-08-16T15:02:46Z 37.63 2012-08-16T15:02:47Z 38.11 2012-08-16T15:02:48Z 38.11 2012-08-16T15:02:49Z 38.11 2012-08-16T15:02:50Z 40.03 2012-08-16T15:03:10Z 41.47 2012-08-16T15:03:29Z 41.95 2012-08-16T15:03:42Z 41.95 2012-08-16T15:04:07Z 41.95 2012-08-16T15:04:19Z 40.99 2012-08-16T15:04:37Z 41.47 2012-08-16T15:04:52Z 42.92 2012-08-16T15:05:11Z 44.36 2012-08-16T15:05:26Z 45.32 2012-08-16T15:05:43Z 45.8 2012-08-16T15:05:58Z 46.28 2012-08-16T15:06:15Z 46.28 2012-08-16T15:06:29Z 46.28 2012-08-16T15:06:44Z 45.32 2012-08-16T15:07:02Z 43.88 2012-08-16T15:07:22Z 43.88 2012-08-16T15:07:39Z 43.4 2012-08-16T15:08:00Z 40.03 2012-08-16T15:08:13Z 40.03 2012-08-16T15:08:33Z 38.59 2012-08-16T15:08:51Z 37.63 2012-08-16T15:09:07Z 37.15 2012-08-16T15:09:23Z 35.23 2012-08-16T15:09:39Z 32.34 2012-08-16T15:09:52Z 29.94 2012-08-16T15:10:07Z 29.46 2012-08-16T15:10:26Z 31.38 2012-08-16T15:10:40Z 33.78 2012-08-16T15:10:57Z 36.19 2012-08-16T15:11:16Z 38.59 2012-08-16T15:11:35Z 40.99 2012-08-16T15:11:54Z 42.92 2012-08-16T15:12:10Z 44.36 2012-08-16T15:12:27Z 45.8 2012-08-16T15:12:42Z 45.8 2012-08-16T15:12:56Z 46.76 2012-08-16T15:13:13Z 46.28 2012-08-16T15:13:23Z 45.8 2012-08-16T15:13:39Z 44.36 2012-08-16T15:13:54Z 42.44 2012-08-16T15:14:10Z 41.47 2012-08-16T15:14:25Z 41.47 2012-08-16T15:14:34Z 41.47 2012-08-16T15:14:44Z 40.99 2012-08-16T15:15:03Z 39.55 2012-08-16T15:15:23Z 39.07 2012-08-16T15:15:46Z 38.59 2012-08-16T15:16:06Z 39.07 2012-08-16T15:16:26Z 41.47 2012-08-16T15:16:44Z 44.36 2012-08-16T15:17:02Z 47.24 2012-08-16T15:17:23Z 50.13 2012-08-16T15:17:44Z 52.53 2012-08-16T15:18:02Z 54.45 2012-08-16T15:18:18Z 56.37 2012-08-16T15:18:39Z 58.3 2012-08-16T15:18:54Z 60.22 2012-08-16T15:19:08Z 62.14 2012-08-16T15:19:27Z 63.58 2012-08-16T15:19:43Z 64.55 2012-08-16T15:20:00Z 65.51 2012-08-16T15:20:16Z 65.99 2012-08-16T15:20:30Z 65.51 2012-08-16T15:20:41Z 65.51 2012-08-16T15:20:53Z 65.99 2012-08-16T15:21:12Z 65.99 2012-08-16T15:21:32Z 66.47 2012-08-16T15:21:51Z 66.47 2012-08-16T15:22:06Z 66.95 2012-08-16T15:22:07Z 66.95 2012-08-16T15:22:20Z 67.43 2012-08-16T15:22:38Z 68.39 2012-08-16T15:22:55Z 68.39 2012-08-16T15:23:10Z 68.87 2012-08-16T15:23:24Z 68.87 2012-08-16T15:23:39Z 68.39 2012-08-16T15:23:55Z 68.87 2012-08-16T15:24:13Z 68.87 2012-08-16T15:24:30Z 68.87 2012-08-16T15:24:46Z 69.35 2012-08-16T15:25:04Z 69.35 2012-08-16T15:25:15Z 69.83 2012-08-16T15:25:27Z 69.83 2012-08-16T15:25:38Z 69.83 2012-08-16T15:26:08Z 69.83 2012-08-16T15:26:49Z 70.31 2012-08-16T15:27:24Z 70.31 2012-08-16T15:27:59Z 70.31 2012-08-16T15:28:39Z 70.79 2012-08-16T15:29:15Z 70.79 2012-08-16T15:29:51Z 71.27 2012-08-16T15:30:30Z 71.27 2012-08-16T15:31:11Z 71.27 2012-08-16T15:31:25Z 70.79 2012-08-16T15:31:35Z 71.27 2012-08-16T15:31:47Z 71.76 2012-08-16T15:32:05Z 71.27 2012-08-16T15:32:19Z 70.79 2012-08-16T15:32:27Z 70.31 2012-08-16T15:32:28Z 70.31 2012-08-16T15:32:29Z 70.79 2012-08-16T15:32:30Z 70.79 2012-08-16T15:32:31Z 70.79 2012-08-16T15:32:32Z 70.79 2012-08-16T15:32:33Z 70.79 2012-08-16T15:32:34Z 70.79 2012-08-16T15:32:35Z 70.79 2012-08-16T15:32:47Z 70.79 2012-08-16T15:33:14Z 70.79 2012-08-16T15:33:40Z 70.79 2012-08-16T15:34:07Z 71.27 2012-08-16T15:34:34Z 71.27 2012-08-16T15:34:56Z 71.76 2012-08-16T15:35:24Z 71.76 2012-08-16T15:35:43Z 72.24 2012-08-16T15:36:06Z 72.24 2012-08-16T15:36:37Z 72.24 2012-08-16T15:36:59Z 72.24 2012-08-16T15:37:20Z 72.72 2012-08-16T15:37:39Z 72.72 2012-08-16T15:38:05Z 73.2 2012-08-16T15:38:28Z 72.72 2012-08-16T15:39:00Z 73.2 2012-08-16T15:39:27Z 72.72 2012-08-16T15:39:51Z 72.72 2012-08-16T15:40:17Z 73.2 2012-08-16T15:40:43Z 73.2 2012-08-16T15:41:11Z 73.2 2012-08-16T15:41:35Z 73.2 2012-08-16T15:42:04Z 72.72 2012-08-16T15:42:34Z 72.72 2012-08-16T15:43:02Z 73.2 2012-08-16T15:43:25Z 72.72 2012-08-16T15:43:26Z 72.72 2012-08-16T15:43:30Z 72.24 2012-08-16T15:43:32Z 72.24 2012-08-16T15:43:33Z 72.24 2012-08-16T15:43:34Z 72.72 2012-08-16T15:43:35Z 72.24 2012-08-16T15:43:36Z 72.24 2012-08-16T15:43:37Z 72.72 2012-08-16T15:43:52Z 72.72 2012-08-16T15:44:09Z 72.24 2012-08-16T15:44:14Z 70.79 2012-08-16T15:44:30Z 70.79 2012-08-16T15:44:36Z 71.76 2012-08-16T15:44:54Z 72.72 2012-08-16T15:45:11Z 73.68 2012-08-16T15:45:25Z 74.16 2012-08-16T15:45:44Z 73.2 2012-08-16T15:45:56Z 74.16 2012-08-16T15:46:12Z 74.64 2012-08-16T15:46:30Z 73.68 2012-08-16T15:46:45Z 73.2 2012-08-16T15:47:00Z 72.72 2012-08-16T15:47:15Z 72.72 2012-08-16T15:47:27Z 72.72 2012-08-16T15:47:45Z 72.72 2012-08-16T15:47:49Z 72.72 2012-08-16T15:47:50Z 72.24 2012-08-16T15:47:51Z 72.24 2012-08-16T15:48:06Z 72.72 2012-08-16T15:48:25Z 72.24 2012-08-16T15:48:43Z 72.24 2012-08-16T15:49:01Z 71.76 2012-08-16T15:49:19Z 71.27 2012-08-16T15:49:34Z 72.24 2012-08-16T15:49:54Z 72.72 2012-08-16T15:50:13Z 73.2 2012-08-16T15:50:30Z 73.2 2012-08-16T15:50:44Z 71.27 2012-08-16T15:51:01Z 70.31 2012-08-16T15:51:21Z 67.43 2012-08-16T15:51:36Z 64.07 2012-08-16T15:51:44Z 61.18 2012-08-16T15:51:49Z 61.66 2012-08-16T15:52:02Z 64.55 2012-08-16T15:52:12Z 67.43 2012-08-16T15:52:29Z 67.91 2012-08-16T15:52:44Z 67.91 2012-08-16T15:52:59Z 68.39 2012-08-16T15:53:09Z 68.87 2012-08-16T15:53:28Z 68.87 2012-08-16T15:53:45Z 68.87 2012-08-16T15:53:56Z 68.87 2012-08-16T15:54:01Z 68.87 2012-08-16T15:54:02Z 68.87 2012-08-16T15:54:17Z 68.87 2012-08-16T15:54:30Z 68.39 2012-08-16T15:54:37Z 66.47 2012-08-16T15:54:51Z 65.99 2012-08-16T15:54:52Z 62.14 2012-08-16T15:54:58Z 58.78 2012-08-16T15:55:02Z 55.41 2012-08-16T15:55:09Z 55.41 2012-08-16T15:55:22Z 54.45 2012-08-16T15:55:38Z 52.05 2012-08-16T15:55:52Z 51.09 2012-08-16T15:56:10Z 52.05 2012-08-16T15:56:24Z 54.45 2012-08-16T15:56:38Z 56.37 2012-08-16T15:56:53Z 58.78 2012-08-16T15:57:10Z 60.7 2012-08-16T15:57:26Z 62.14 2012-08-16T15:57:42Z 64.07 2012-08-16T15:58:00Z 65.03 2012-08-16T15:58:14Z 65.51 2012-08-16T15:58:30Z 65.51 2012-08-16T15:58:44Z 65.51 2012-08-16T15:59:03Z 66.95 2012-08-16T15:59:23Z 64.55 2012-08-16T15:59:40Z 61.66 2012-08-16T15:59:50Z 58.78 2012-08-16T16:00:07Z 59.26 2012-08-16T16:00:24Z 59.26 2012-08-16T16:00:44Z 56.37 2012-08-16T16:00:52Z 54.93 2012-08-16T16:00:55Z 54.93 2012-08-16T16:01:11Z 56.86 2012-08-16T16:01:27Z 57.34 2012-08-16T16:01:46Z 57.34 2012-08-16T16:02:05Z 55.89 2012-08-16T16:02:20Z 54.93 2012-08-16T16:02:37Z 55.41 2012-08-16T16:02:56Z 55.41 2012-08-16T16:03:13Z 55.41 2012-08-16T16:03:29Z 54.93 2012-08-16T16:03:40Z 55.89 2012-08-16T16:03:57Z 55.41 2012-08-16T16:04:11Z 54.93 2012-08-16T16:04:20Z 54.93 2012-08-16T16:04:21Z 54.45 2012-08-16T16:04:33Z 54.45 2012-08-16T16:04:49Z 51.09 2012-08-16T16:05:05Z 48.2 2012-08-16T16:05:15Z 45.32 2012-08-16T16:05:26Z 41.95 2012-08-16T16:05:42Z 38.59 2012-08-16T16:05:54Z 35.23 2012-08-16T16:06:00Z 31.86 2012-08-16T16:06:05Z 30.42 2012-08-16T16:06:08Z 28.02 2012-08-16T16:06:22Z 26.57 2012-08-16T16:06:38Z 23.69 2012-08-16T16:06:51Z 22.73 2012-08-16T16:07:07Z 24.17 2012-08-16T16:07:22Z 26.57 2012-08-16T16:07:37Z 28.5 2012-08-16T16:07:51Z 29.94 2012-08-16T16:08:09Z 31.86 2012-08-16T16:08:27Z 33.3 2012-08-16T16:08:44Z 35.71 2012-08-16T16:09:03Z 38.11 2012-08-16T16:09:21Z 40.51 2012-08-16T16:09:40Z 42.92 2012-08-16T16:09:58Z 44.36 2012-08-16T16:10:15Z 46.28 2012-08-16T16:10:31Z 47.24 2012-08-16T16:10:48Z 48.2 2012-08-16T16:11:05Z 49.65 2012-08-16T16:11:21Z 52.05 2012-08-16T16:11:40Z 54.45 2012-08-16T16:11:58Z 55.89 2012-08-16T16:12:12Z 58.78 2012-08-16T16:12:32Z 60.22 2012-08-16T16:12:47Z 61.66 2012-08-16T16:13:07Z 62.62 2012-08-16T16:13:24Z 62.62 2012-08-16T16:13:41Z 61.66 2012-08-16T16:13:54Z 62.14 2012-08-16T16:14:18Z 62.14 2012-08-16T16:14:42Z 62.14 2012-08-16T16:15:13Z 62.14 2012-08-16T16:15:41Z 61.66 2012-08-16T16:16:16Z 61.66 2012-08-16T16:16:50Z 62.14 2012-08-16T16:17:06Z 62.14 2012-08-16T16:17:07Z 62.14 2012-08-16T16:17:08Z 62.62 2012-08-16T16:17:25Z 62.62 2012-08-16T16:17:32Z 63.1 2012-08-16T16:17:33Z 63.1 2012-08-16T16:17:35Z 63.1 2012-08-16T16:17:39Z 63.1 2012-08-16T16:17:42Z 63.58 2012-08-16T16:17:46Z 63.1 2012-08-16T16:17:48Z 63.58 2012-08-16T16:18:01Z 63.58 2012-08-16T16:18:17Z 63.58 2012-08-16T16:18:41Z 63.58 2012-08-16T16:19:14Z 63.58 2012-08-16T16:19:41Z 63.58 2012-08-16T16:20:05Z 63.58 2012-08-16T16:20:26Z 63.58 2012-08-16T16:20:42Z 63.58 2012-08-16T16:21:06Z 63.58 2012-08-16T16:21:35Z 63.58 2012-08-16T16:22:04Z 64.07 2012-08-16T16:22:30Z 64.07 2012-08-16T16:23:02Z 65.03 2012-08-16T16:23:32Z 64.07 2012-08-16T16:24:06Z 64.07 2012-08-16T16:24:28Z 64.55 2012-08-16T16:24:50Z 64.07 2012-08-16T16:25:05Z 64.55 2012-08-16T16:25:16Z 64.55 2012-08-16T16:25:28Z 64.55 2012-08-16T16:25:50Z 64.55 2012-08-16T16:26:20Z 64.55 2012-08-16T16:26:45Z 64.55 2012-08-16T16:27:14Z 64.55 2012-08-16T16:27:40Z 64.55 2012-08-16T16:28:05Z 64.07 2012-08-16T16:28:35Z 64.07 2012-08-16T16:29:01Z 63.58 2012-08-16T16:29:25Z 63.58 2012-08-16T16:29:50Z 63.1 2012-08-16T16:30:11Z 63.1 2012-08-16T16:30:36Z 62.62 2012-08-16T16:30:59Z 62.62 2012-08-16T16:31:28Z 62.14 2012-08-16T16:31:56Z 62.14 2012-08-16T16:32:20Z 62.14 2012-08-16T16:32:47Z 62.14 2012-08-16T16:33:09Z 62.14 2012-08-16T16:33:35Z 61.66 2012-08-16T16:33:39Z 62.14 2012-08-16T16:33:54Z 61.18 2012-08-16T16:34:15Z 61.18 2012-08-16T16:34:52Z 61.66 2012-08-16T16:35:25Z 61.66 2012-08-16T16:35:58Z 62.14 2012-08-16T16:36:23Z 62.14 2012-08-16T16:36:50Z 62.62 2012-08-16T16:37:23Z 62.62 2012-08-16T16:37:51Z 63.1 2012-08-16T16:38:27Z 63.1 2012-08-16T16:39:01Z 63.58 2012-08-16T16:39:39Z 63.58 2012-08-16T16:40:11Z 64.07 2012-08-16T16:40:45Z 64.07 2012-08-16T16:41:15Z 64.55 2012-08-16T16:41:49Z 64.55 2012-08-16T16:42:21Z 64.55 2012-08-16T16:42:55Z 65.03 2012-08-16T16:43:32Z 65.03 2012-08-16T16:44:00Z 65.51 2012-08-16T16:44:45Z 65.51 2012-08-16T16:45:27Z 65.51 2012-08-16T16:46:05Z 65.51 2012-08-16T16:46:41Z 65.99 2012-08-16T16:47:08Z 65.99 2012-08-16T16:47:41Z 65.99 2012-08-16T16:48:19Z 65.99 2012-08-16T16:48:51Z 66.47 2012-08-16T16:49:23Z 66.47 2012-08-16T16:49:58Z 66.47 2012-08-16T16:50:32Z 66.47 2012-08-16T16:51:03Z 66.47 2012-08-16T16:51:41Z 66.95 2012-08-16T16:52:14Z 66.47 2012-08-16T16:52:47Z 66.95 2012-08-16T16:53:14Z 67.43 2012-08-16T16:53:42Z 67.43 2012-08-16T16:54:10Z 67.43 2012-08-16T16:54:33Z 67.43 2012-08-16T16:55:01Z 67.91 2012-08-16T16:55:31Z 67.91 2012-08-16T16:55:56Z 67.91 2012-08-16T16:56:23Z 68.39 2012-08-16T16:56:54Z 68.87 2012-08-16T16:57:28Z 68.39 2012-08-16T16:57:59Z 68.87 2012-08-16T16:58:27Z 69.35 2012-08-16T16:59:00Z 69.83 2012-08-16T16:59:32Z 69.83 2012-08-16T17:00:03Z 70.31 2012-08-16T17:00:40Z 70.31 2012-08-16T17:01:18Z 70.79 2012-08-16T17:01:52Z 70.79 2012-08-16T17:02:27Z 70.79 2012-08-16T17:02:58Z 71.27 2012-08-16T17:03:32Z 71.27 2012-08-16T17:04:09Z 71.27 2012-08-16T17:04:57Z 70.79 2012-08-16T17:05:39Z 70.79 2012-08-16T17:06:17Z 71.27 2012-08-16T17:06:59Z 71.27 2012-08-16T17:07:36Z 71.76 2012-08-16T17:08:11Z 71.76 2012-08-16T17:08:41Z 71.76 2012-08-16T17:09:17Z 71.76 2012-08-16T17:09:57Z 71.27 2012-08-16T17:10:33Z 71.27 2012-08-16T17:11:11Z 70.79 2012-08-16T17:11:52Z 70.79 2012-08-16T17:12:26Z 70.79 2012-08-16T17:12:56Z 70.79 2012-08-16T17:13:35Z 70.79 2012-08-16T17:14:11Z 70.79 2012-08-16T17:14:47Z 71.76 2012-08-16T17:14:57Z 71.27 2012-08-16T17:15:13Z 70.31 2012-08-16T17:15:58Z 70.31 2012-08-16T17:16:27Z 69.83 2012-08-16T17:16:46Z 69.83 2012-08-16T17:17:25Z 69.83 2012-08-16T17:17:58Z 69.35 2012-08-16T17:18:40Z 69.35 2012-08-16T17:19:09Z 68.87 2012-08-16T17:19:39Z 68.87 2012-08-16T17:20:14Z 68.87 2012-08-16T17:20:53Z 68.39 2012-08-16T17:21:37Z 67.91 2012-08-16T17:22:15Z 67.91 2012-08-16T17:22:47Z 67.91 2012-08-16T17:23:25Z 67.91 2012-08-16T17:24:05Z 67.91 2012-08-16T17:24:49Z 67.91 2012-08-16T17:25:12Z 66.95 2012-08-16T17:25:22Z 86.18 2012-08-16T18:18:54Z 84.73 2012-08-16T18:19:02Z 84.25 2012-08-16T18:19:31Z 83.77 2012-08-16T18:19:51Z 83.77 2012-08-16T18:19:55Z 84.25 2012-08-16T18:20:15Z 84.25 2012-08-16T18:20:20Z 83.29 2012-08-16T18:20:32Z 81.37 2012-08-16T18:20:41Z 81.37 2012-08-16T18:20:42Z 80.89 2012-08-16T18:20:43Z 79.45 2012-08-16T18:21:00Z 76.08 2012-08-16T18:21:13Z 77.04 2012-08-16T18:21:28Z 78 2012-08-16T18:21:45Z 78.48 2012-08-16T18:22:01Z 78.48 2012-08-16T18:22:20Z 76.08 2012-08-16T18:22:34Z 75.6 2012-08-16T18:22:48Z 76.56 2012-08-16T18:23:04Z 75.6 2012-08-16T18:23:20Z 75.12 2012-08-16T18:23:37Z 76.08 2012-08-16T18:23:53Z 78.48 2012-08-16T18:24:09Z 80.41 2012-08-16T18:24:27Z 81.85 2012-08-16T18:24:45Z 82.33 2012-08-16T18:25:02Z 82.81 2012-08-16T18:25:19Z 82.81 2012-08-16T18:25:38Z 83.29 2012-08-16T18:25:56Z 79.93 2012-08-16T18:26:09Z 76.56 2012-08-16T18:26:16Z 76.56 2012-08-16T18:26:17Z 73.68 2012-08-16T18:26:24Z 72.24 2012-08-16T18:26:38Z 74.64 2012-08-16T18:26:58Z 74.16 2012-08-16T18:27:17Z 73.68 2012-08-16T18:27:38Z 70.79 2012-08-16T18:27:56Z 69.35 2012-08-16T18:28:13Z 69.35 2012-08-16T18:28:30Z 69.35 2012-08-16T18:28:48Z 70.31 2012-08-16T18:29:09Z 70.79 2012-08-16T18:29:28Z 70.31 2012-08-16T18:29:46Z 69.35 2012-08-16T18:30:04Z 70.31 2012-08-16T18:30:23Z 70.79 2012-08-16T18:30:29Z 70.79 2012-08-16T18:30:30Z 71.27 2012-08-16T18:30:31Z 71.27 2012-08-16T18:30:48Z 70.79 2012-08-16T18:30:57Z 69.83 2012-08-16T18:31:07Z 68.87 2012-08-16T18:31:25Z 68.87 2012-08-16T18:31:43Z 69.83 2012-08-16T18:32:01Z 69.83 2012-08-16T18:32:02Z 70.31 2012-08-16T18:32:03Z 69.83 2012-08-16T18:32:06Z 70.31 2012-08-16T18:32:07Z 71.27 2012-08-16T18:32:26Z 72.24 2012-08-16T18:32:46Z 73.2 2012-08-16T18:33:06Z 74.64 2012-08-16T18:33:25Z 75.12 2012-08-16T18:33:44Z 74.16 2012-08-16T18:33:55Z 72.24 2012-08-16T18:34:05Z 70.79 2012-08-16T18:34:08Z 67.43 2012-08-16T18:34:16Z 65.99 2012-08-16T18:34:19Z 66.47 2012-08-16T18:34:33Z 69.83 2012-08-16T18:34:44Z 72.72 2012-08-16T18:35:01Z 74.16 2012-08-16T18:35:22Z 75.6 2012-08-16T18:35:40Z 76.08 2012-08-16T18:35:55Z 76.08 2012-08-16T18:36:10Z 76.08 2012-08-16T18:36:28Z 75.6 2012-08-16T18:36:46Z 75.12 2012-08-16T18:37:05Z 75.12 2012-08-16T18:37:26Z 75.12 2012-08-16T18:37:30Z 74.64 2012-08-16T18:37:47Z 72.72 2012-08-16T18:38:05Z 69.83 2012-08-16T18:38:21Z 66.47 2012-08-16T18:38:39Z 66.47 2012-08-16T18:38:58Z 66.47 2012-08-16T18:39:16Z 66.95 2012-08-16T18:39:33Z 67.43 2012-08-16T18:39:48Z 67.91 2012-08-16T18:40:07Z 67.91 2012-08-16T18:40:23Z 70.31 2012-08-16T18:40:42Z 72.72 2012-08-16T18:41:00Z 74.16 2012-08-16T18:41:19Z 74.64 2012-08-16T18:41:35Z 74.16 2012-08-16T18:41:51Z 73.2 2012-08-16T18:42:07Z 73.68 2012-08-16T18:42:25Z 76.08 2012-08-16T18:42:44Z 76.08 2012-08-16T18:43:02Z 76.56 2012-08-16T18:43:17Z 78 2012-08-16T18:43:35Z 79.45 2012-08-16T18:43:49Z 79.93 2012-08-16T18:44:04Z 79.45 2012-08-16T18:44:18Z 79.45 2012-08-16T18:44:33Z 80.41 2012-08-16T18:44:49Z 81.37 2012-08-16T18:45:07Z 81.85 2012-08-16T18:45:26Z 81.37 2012-08-16T18:45:44Z 81.37 2012-08-16T18:46:01Z 81.85 2012-08-16T18:46:20Z 81.85 2012-08-16T18:46:41Z 81.85 2012-08-16T18:46:43Z 81.85 2012-08-16T18:46:44Z 81.85 2012-08-16T18:46:45Z 80.89 2012-08-16T18:47:04Z 80.41 2012-08-16T18:47:21Z 79.93 2012-08-16T18:47:42Z 79.45 2012-08-16T18:47:54Z 78.97 2012-08-16T18:47:56Z 78.97 2012-08-16T18:47:57Z 78.97 2012-08-16T18:47:58Z 78.48 2012-08-16T18:47:59Z 78.48 2012-08-16T18:48:00Z 76.08 2012-08-16T18:48:11Z 73.2 2012-08-16T18:48:19Z 69.83 2012-08-16T18:48:26Z 68.87 2012-08-16T18:48:41Z 71.27 2012-08-16T18:48:55Z 75.6 2012-08-16T18:49:07Z 76.56 2012-08-16T18:49:23Z 78.48 2012-08-16T18:49:42Z 79.45 2012-08-16T18:49:57Z 78.97 2012-08-16T18:50:12Z 78.97 2012-08-16T18:50:21Z 79.45 2012-08-16T18:50:24Z 78.97 2012-08-16T18:50:41Z 78.48 2012-08-16T18:51:00Z 78.48 2012-08-16T18:51:06Z 78 2012-08-16T18:51:07Z 78 2012-08-16T18:51:24Z 78 2012-08-16T18:51:54Z 78 2012-08-16T18:52:23Z 77.52 2012-08-16T18:52:53Z 77.52 2012-08-16T18:53:12Z 77.52 2012-08-16T18:53:15Z 77.04 2012-08-16T18:53:24Z 76.08 2012-08-16T18:53:40Z 75.6 2012-08-16T18:53:58Z 75.12 2012-08-16T18:54:15Z 75.12 2012-08-16T18:54:33Z 75.12 2012-08-16T18:54:39Z 75.12 2012-08-16T18:54:52Z 75.12 2012-08-16T18:54:53Z 75.12 2012-08-16T18:55:00Z 75.12 2012-08-16T18:55:01Z 75.12 2012-08-16T18:55:18Z 74.64 2012-08-16T18:55:31Z 74.64 2012-08-16T18:55:32Z 75.12 2012-08-16T18:55:46Z 74.64 2012-08-16T18:56:03Z 73.2 2012-08-16T18:56:21Z 70.31 2012-08-16T18:56:35Z 66.95 2012-08-16T18:56:49Z 64.07 2012-08-16T18:57:07Z 63.58 2012-08-16T18:57:15Z 62.14 2012-08-16T18:57:33Z 61.18 2012-08-16T18:57:49Z 62.62 2012-08-16T18:58:07Z 63.58 2012-08-16T18:58:26Z 63.1 2012-08-16T18:58:45Z 62.14 2012-08-16T18:59:01Z 62.62 2012-08-16T18:59:18Z 64.07 2012-08-16T18:59:36Z 64.07 2012-08-16T18:59:53Z 64.55 2012-08-16T19:00:10Z 64.55 2012-08-16T19:00:30Z 63.1 2012-08-16T19:00:48Z 63.1 2012-08-16T19:01:06Z 63.58 2012-08-16T19:01:25Z 64.07 2012-08-16T19:01:40Z 64.07 2012-08-16T19:01:59Z 63.58 2012-08-16T19:02:17Z 63.1 2012-08-16T19:02:34Z 63.1 2012-08-16T19:02:45Z 63.1 2012-08-16T19:02:58Z 63.58 2012-08-16T19:03:14Z 63.1 2012-08-16T19:03:38Z 63.1 2012-08-16T19:03:59Z 63.58 2012-08-16T19:04:16Z 63.58 2012-08-16T19:04:36Z 64.55 2012-08-16T19:04:57Z 62.14 2012-08-16T19:05:12Z 63.1 2012-08-16T19:05:34Z 63.58 2012-08-16T19:05:56Z 65.99 2012-08-16T19:06:14Z 69.35 2012-08-16T19:06:29Z 71.76 2012-08-16T19:06:45Z 74.16 2012-08-16T19:07:03Z 34.74 2012-08-16T19:12:44Z 97.23 2012-08-16T19:12:51Z 95.79 2012-08-16T19:12:52Z 92.42 2012-08-16T19:13:17Z 90.02 2012-08-16T19:13:22Z 86.66 2012-08-16T19:13:28Z 85.21 2012-08-16T19:13:32Z 81.85 2012-08-16T19:13:40Z 78.97 2012-08-16T19:13:48Z 75.6 2012-08-16T19:13:58Z 73.68 2012-08-16T19:14:41Z 73.68 2012-08-16T19:15:13Z 74.16 2012-08-16T19:15:44Z 74.16 2012-08-16T19:16:14Z 74.64 2012-08-16T19:16:44Z 74.64 2012-08-16T19:17:22Z 75.12 2012-08-16T19:17:54Z 75.12 2012-08-16T19:18:28Z 75.6 2012-08-16T19:18:55Z 75.6 2012-08-16T19:19:24Z 75.6 2012-08-16T19:19:36Z 75.6 2012-08-16T19:19:50Z 75.6 2012-08-16T19:20:02Z 75.6 2012-08-16T19:20:10Z 72.72 2012-08-16T19:20:24Z 71.76 2012-08-16T19:20:26Z 72.24 2012-08-16T19:20:29Z 72.24 2012-08-16T19:20:30Z 72.24 2012-08-16T19:20:31Z 72.24 2012-08-16T19:20:32Z 72.24 2012-08-16T19:20:33Z 72.72 2012-08-16T19:20:34Z 74.64 2012-08-16T19:20:44Z 75.6 2012-08-16T19:20:56Z 75.6 2012-08-16T19:21:09Z 77.04 2012-08-16T19:21:26Z 76.08 2012-08-16T19:21:44Z 74.64 2012-08-16T19:22:00Z 75.12 2012-08-16T19:22:18Z 72.72 2012-08-16T19:22:37Z 74.16 2012-08-16T19:22:56Z 74.64 2012-08-16T19:23:12Z 77.04 2012-08-16T19:23:27Z 77.04 2012-08-16T19:23:44Z 77.04 2012-08-16T19:23:52Z 77.04 2012-08-16T19:23:53Z 77.04 2012-08-16T19:23:54Z 77.04 2012-08-16T19:23:55Z 77.52 2012-08-16T19:23:56Z 78.97 2012-08-16T19:24:11Z 78.97 2012-08-16T19:24:22Z 78.97 2012-08-16T19:24:24Z 79.45 2012-08-16T19:24:36Z 79.45 2012-08-16T19:24:37Z 79.45 2012-08-16T19:24:53Z 78.97 2012-08-16T19:25:10Z 78.97 2012-08-16T19:25:12Z 78.48 2012-08-16T19:25:13Z 78.97 2012-08-16T19:25:14Z 78.48 2012-08-16T19:25:22Z 78.97 2012-08-16T19:25:39Z 79.45 2012-08-16T19:25:55Z 79.93 2012-08-16T19:26:15Z 79.93 2012-08-16T19:26:34Z 79.93 2012-08-16T19:26:51Z 79.93 2012-08-16T19:27:06Z 79.45 2012-08-16T19:27:22Z 79.93 2012-08-16T19:27:24Z 79.93 2012-08-16T19:27:25Z 79.45 2012-08-16T19:27:26Z 79.93 2012-08-16T19:27:27Z 79.93 2012-08-16T19:27:28Z 79.45 2012-08-16T19:27:43Z 79.45 2012-08-16T19:27:59Z 79.45 2012-08-16T19:28:05Z 79.45 2012-08-16T19:28:20Z 79.45 2012-08-16T19:28:36Z 79.93 2012-08-16T19:28:39Z 78.48 2012-08-16T19:28:56Z 78.97 2012-08-16T19:29:13Z 79.93 2012-08-16T19:29:29Z 79.93 2012-08-16T19:29:34Z 80.41 2012-08-16T19:29:39Z 80.41 2012-08-16T19:29:40Z 79.93 2012-08-16T19:29:55Z 79.93 2012-08-16T19:29:59Z 79.93 2012-08-16T19:30:02Z 79.45 2012-08-16T19:30:15Z 78.97 2012-08-16T19:30:27Z 78.97 2012-08-16T19:30:28Z 78.97 2012-08-16T19:30:29Z 78.97 2012-08-16T19:30:33Z 79.45 2012-08-16T19:30:50Z 80.41 2012-08-16T19:31:08Z 80.89 2012-08-16T19:31:24Z 81.37 2012-08-16T19:31:45Z 80.89 2012-08-16T19:32:00Z 80.89 2012-08-16T19:32:05Z 81.37 2012-08-16T19:32:06Z 82.33 2012-08-16T19:32:23Z 81.37 2012-08-16T19:32:40Z 82.33 2012-08-16T19:32:59Z 82.33 2012-08-16T19:33:19Z 81.85 2012-08-16T19:33:39Z 82.33 2012-08-16T19:34:00Z 82.81 2012-08-16T19:34:22Z 83.77 2012-08-16T19:34:37Z 84.25 2012-08-16T19:34:55Z 83.77 2012-08-16T19:35:15Z 83.29 2012-08-16T19:35:28Z 83.29 2012-08-16T19:35:47Z 83.29 2012-08-16T19:36:02Z 83.29 2012-08-16T19:36:03Z 83.29 2012-08-16T19:36:05Z 83.29 2012-08-16T19:36:12Z 83.29 2012-08-16T19:36:31Z 83.29 2012-08-16T19:36:50Z 82.33 2012-08-16T19:37:09Z 78.97 2012-08-16T19:37:18Z 78.97 2012-08-16T19:37:36Z 79.45 2012-08-16T19:37:52Z 79.93 2012-08-16T19:38:11Z 81.37 2012-08-16T19:38:31Z 83.77 2012-08-16T19:38:48Z 85.21 2012-08-16T19:39:06Z 87.14 2012-08-16T19:39:24Z 88.1 2012-08-16T19:39:42Z 88.58 2012-08-16T19:39:59Z 89.06 2012-08-16T19:40:12Z 89.54 2012-08-16T19:40:30Z 88.1 2012-08-16T19:40:46Z 87.14 2012-08-16T19:40:59Z 85.69 2012-08-16T19:41:15Z 86.66 2012-08-16T19:41:30Z 88.1 2012-08-16T19:41:47Z 88.1 2012-08-16T19:42:03Z 88.1 2012-08-16T19:42:21Z 86.66 2012-08-16T19:42:39Z 84.73 2012-08-16T19:42:57Z 82.81 2012-08-16T19:43:10Z 85.69 2012-08-16T19:43:24Z 86.18 2012-08-16T19:43:42Z 86.18 2012-08-16T19:43:57Z 83.77 2012-08-16T19:44:13Z 80.89 2012-08-16T19:44:29Z 81.37 2012-08-16T19:44:46Z 82.33 2012-08-16T19:45:03Z 82.81 2012-08-16T19:45:19Z 82.81 2012-08-16T19:45:22Z 84.25 2012-08-16T19:45:41Z 85.21 2012-08-16T19:46:00Z 84.73 2012-08-16T19:46:19Z 82.81 2012-08-16T19:46:36Z 82.33 2012-08-16T19:46:40Z 78.97 2012-08-16T19:46:55Z 78 2012-08-16T19:47:02Z 78 2012-08-16T19:47:04Z 77.52 2012-08-16T19:47:05Z 77.04 2012-08-16T19:47:23Z 76.56 2012-08-16T19:47:43Z 74.16 2012-08-16T19:47:58Z 73.68 2012-08-16T19:48:16Z 73.2 2012-08-16T19:48:36Z 73.2 2012-08-16T19:48:58Z 72.24 2012-08-16T19:49:15Z 71.76 2012-08-16T19:49:33Z 71.27 2012-08-16T19:49:48Z 71.76 2012-08-16T19:50:08Z 72.24 2012-08-16T19:50:32Z 71.76 2012-08-16T19:50:50Z 72.72 2012-08-16T19:51:10Z 73.2 2012-08-16T19:51:32Z 73.68 2012-08-16T19:51:53Z 73.2 2012-08-16T19:52:14Z 74.64 2012-08-16T19:52:32Z 74.64 2012-08-16T19:52:52Z 75.6 2012-08-16T19:53:12Z 75.12 2012-08-16T19:53:28Z 74.64 2012-08-16T19:53:45Z 74.64 2012-08-16T19:54:03Z 75.12 2012-08-16T19:54:21Z 76.08 2012-08-16T19:54:40Z 76.08 2012-08-16T19:54:55Z 76.56 2012-08-16T19:55:15Z 76.56 2012-08-16T19:55:46Z 76.56 2012-08-16T19:55:57Z 76.56 2012-08-16T19:56:32Z 76.56 2012-08-16T19:57:07Z 76.56 2012-08-16T19:57:47Z 76.56 2012-08-16T19:58:19Z 76.56 2012-08-16T19:58:58Z 76.56 2012-08-16T19:59:41Z 76.56 2012-08-16T20:00:16Z 76.56 2012-08-16T20:00:48Z 76.56 2012-08-16T20:01:24Z 76.56 2012-08-16T20:01:40Z 76.56 2012-08-16T20:02:02Z 76.56 2012-08-16T20:02:03Z 77.04 2012-08-16T20:02:04Z 76.56 2012-08-16T20:02:05Z 76.56 2012-08-16T20:02:06Z 77.04 2012-08-16T20:02:21Z 77.04 2012-08-16T20:02:36Z 78 2012-08-16T20:02:51Z 78.97 2012-08-16T20:03:10Z 80.41 2012-08-16T20:03:31Z 82.33 2012-08-16T20:03:49Z 84.25 2012-08-16T20:04:08Z 85.21 2012-08-16T20:04:25Z 86.18 2012-08-16T20:04:43Z 86.66 2012-08-16T20:05:02Z 85.69 2012-08-16T20:05:18Z 85.21 2012-08-16T20:05:36Z 85.69 2012-08-16T20:05:50Z 86.18 2012-08-16T20:06:05Z 85.69 2012-08-16T20:06:23Z 85.69 2012-08-16T20:06:24Z 86.18 2012-08-16T20:06:25Z 85.69 2012-08-16T20:06:26Z 85.69 2012-08-16T20:06:27Z 85.21 2012-08-16T20:06:28Z 85.21 2012-08-16T20:06:29Z 85.21 2012-08-16T20:06:30Z 84.73 2012-08-16T20:06:38Z 84.73 2012-08-16T20:07:02Z 84.73 2012-08-16T20:07:29Z 84.73 2012-08-16T20:07:30Z 84.73 2012-08-16T20:07:35Z 84.73 2012-08-16T20:07:39Z 84.73 2012-08-16T20:07:40Z 84.73 2012-08-16T20:07:41Z 85.21 2012-08-16T20:07:42Z 85.21 2012-08-16T20:07:43Z 85.69 2012-08-16T20:07:47Z 85.69 2012-08-16T20:07:48Z 85.69 2012-08-16T20:07:49Z 85.69 2012-08-16T20:08:04Z 85.69 2012-08-16T20:08:05Z 85.69 2012-08-16T20:08:06Z 85.69 2012-08-16T20:08:07Z 85.69 2012-08-16T20:08:08Z 85.69 2012-08-16T20:08:09Z 85.69 2012-08-16T20:08:10Z 85.69 2012-08-16T20:08:11Z 84.73 2012-08-16T20:08:27Z 82.33 2012-08-16T20:08:40Z 80.89 2012-08-16T20:08:55Z 81.85 2012-08-16T20:09:11Z 82.81 2012-08-16T20:09:28Z 83.29 2012-08-16T20:09:47Z 81.37 2012-08-16T20:10:05Z 79.45 2012-08-16T20:10:21Z 78.97 2012-08-16T20:10:39Z 79.93 2012-08-16T20:10:55Z 81.37 2012-08-16T20:11:12Z 80.41 2012-08-16T20:11:30Z 79.93 2012-08-16T20:11:48Z 80.41 2012-08-16T20:12:06Z 80.89 2012-08-16T20:12:26Z 80.89 2012-08-16T20:12:44Z 81.37 2012-08-16T20:13:02Z 81.37 2012-08-16T20:13:21Z 81.85 2012-08-16T20:13:37Z 82.33 2012-08-16T20:13:55Z 82.33 2012-08-16T20:14:02Z 82.33 2012-08-16T20:14:03Z 82.81 2012-08-16T20:14:20Z 82.81 2012-08-16T20:14:35Z 83.29 2012-08-16T20:14:38Z 83.29 2012-08-16T20:14:39Z 83.29 2012-08-16T20:14:49Z 83.29 2012-08-16T20:15:04Z 83.29 2012-08-16T20:15:23Z 82.33 2012-08-16T20:15:40Z 81.37 2012-08-16T20:15:57Z 80.89 2012-08-16T20:16:14Z 80.89 2012-08-16T20:16:28Z 80.89 2012-08-16T20:16:44Z 82.33 2012-08-16T20:17:03Z 82.33 2012-08-16T20:17:17Z 82.81 2012-08-16T20:17:31Z 82.81 2012-08-16T20:17:47Z 83.29 2012-08-16T20:18:03Z 83.77 2012-08-16T20:18:22Z 82.81 2012-08-16T20:18:40Z 81.37 2012-08-16T20:18:56Z 81.37 2012-08-16T20:19:12Z 80.89 2012-08-16T20:19:29Z 79.45 2012-08-16T20:19:44Z 76.56 2012-08-16T20:19:52Z 73.2 2012-08-16T20:19:59Z 71.27 2012-08-16T20:20:16Z 71.76 2012-08-16T20:20:30Z 71.76 2012-08-16T20:20:45Z 70.31 2012-08-16T20:21:00Z 69.35 2012-08-16T20:21:12Z 68.39 2012-08-16T20:21:26Z 68.39 2012-08-16T20:21:41Z 69.35 2012-08-16T20:21:58Z 69.83 2012-08-16T20:22:16Z 70.31 2012-08-16T20:22:36Z 70.31 2012-08-16T20:22:50Z 70.31 2012-08-16T20:22:59Z 70.31 2012-08-16T20:23:00Z 70.31 2012-08-16T20:23:01Z 70.31 2012-08-16T20:23:02Z 70.31 2012-08-16T20:23:03Z 70.31 2012-08-16T20:23:04Z 70.31 2012-08-16T20:23:05Z 70.31 2012-08-16T20:23:06Z 70.31 2012-08-16T20:23:07Z 70.31 2012-08-16T20:23:08Z 70.31 2012-08-16T20:23:09Z 70.31 2012-08-16T20:23:10Z 70.31 2012-08-16T20:23:16Z 70.31 2012-08-16T20:23:17Z 70.31 2012-08-16T20:23:18Z 70.79 2012-08-16T20:23:32Z 71.76 2012-08-16T20:23:50Z 73.68 2012-08-16T20:24:04Z 75.6 2012-08-16T20:24:21Z 77.04 2012-08-16T20:24:41Z 77.52 2012-08-16T20:24:56Z 77.04 2012-08-16T20:25:13Z 77.04 2012-08-16T20:25:21Z 77.04 2012-08-16T20:25:38Z 77.52 2012-08-16T20:25:56Z 77.52 2012-08-16T20:26:11Z 77.52 2012-08-16T20:26:12Z 77.52 2012-08-16T20:26:13Z 77.52 2012-08-16T20:26:16Z 77.52 2012-08-16T20:26:17Z 78 2012-08-16T20:26:32Z 78 2012-08-16T20:26:49Z 78 2012-08-16T20:27:09Z 78 2012-08-16T20:27:25Z 78 2012-08-16T20:27:43Z 78.97 2012-08-16T20:27:58Z 79.93 2012-08-16T20:28:16Z 79.93 2012-08-16T20:28:34Z 79.93 2012-08-16T20:28:39Z 80.41 2012-08-16T20:28:57Z 80.89 2012-08-16T20:29:17Z 81.37 2012-08-16T20:29:34Z 82.33 2012-08-16T20:29:52Z 82.33 2012-08-16T20:30:09Z 79.93 2012-08-16T20:30:25Z 76.56 2012-08-16T20:30:35Z 75.6 2012-08-16T20:30:49Z 75.12 2012-08-16T20:31:06Z 75.12 2012-08-16T20:31:24Z 74.64 2012-08-16T20:31:42Z 75.12 2012-08-16T20:32:02Z 74.16 2012-08-16T20:32:20Z 72.24 2012-08-16T20:32:38Z 72.72 2012-08-16T20:32:54Z 75.12 2012-08-16T20:33:09Z 77.52 2012-08-16T20:33:26Z 78.97 2012-08-16T20:33:47Z 79.93 2012-08-16T20:34:06Z 79.93 2012-08-16T20:34:24Z 80.89 2012-08-16T20:34:44Z 81.85 2012-08-16T20:35:01Z 82.33 2012-08-16T20:35:17Z 81.37 2012-08-16T20:35:32Z 79.93 2012-08-16T20:35:46Z 80.41 2012-08-16T20:36:02Z 81.37 2012-08-16T20:36:15Z 82.81 2012-08-16T20:36:30Z 84.73 2012-08-16T20:36:49Z 85.69 2012-08-16T20:37:05Z 85.69 2012-08-16T20:37:19Z 84.73 2012-08-16T20:37:36Z 84.73 2012-08-16T20:37:47Z 84.73 2012-08-16T20:37:56Z 84.73 2012-08-16T20:37:57Z 84.25 2012-08-16T20:37:58Z 84.25 2012-08-16T20:37:59Z 84.25 2012-08-16T20:38:00Z 84.73 2012-08-16T20:38:01Z 83.77 2012-08-16T20:38:15Z 82.81 2012-08-16T20:38:28Z 81.37 2012-08-16T20:38:44Z 81.37 2012-08-16T20:39:02Z 82.81 2012-08-16T20:39:18Z 82.33 2012-08-16T20:39:35Z 79.45 2012-08-16T20:39:47Z 76.56 2012-08-16T20:39:55Z 73.2 2012-08-16T20:40:01Z 69.83 2012-08-16T20:40:07Z 67.91 2012-08-16T20:40:21Z 68.87 2012-08-16T20:40:35Z 69.35 2012-08-16T20:40:50Z 69.35 2012-08-16T20:41:06Z 69.35 2012-08-16T20:41:21Z 69.35 2012-08-16T20:41:39Z 69.35 2012-08-16T20:41:56Z 69.35 2012-08-16T20:42:12Z 69.35 2012-08-16T20:42:18Z 69.83 2012-08-16T20:42:19Z 70.31 2012-08-16T20:42:37Z 71.27 2012-08-16T20:42:56Z 72.24 2012-08-16T20:43:11Z 71.76 2012-08-16T20:43:27Z 71.27 2012-08-16T20:43:43Z 70.79 2012-08-16T20:44:00Z 70.31 2012-08-16T20:44:18Z 69.83 2012-08-16T20:44:36Z 68.87 2012-08-16T20:44:53Z 68.87 2012-08-16T20:45:11Z 66.47 2012-08-16T20:45:28Z 66.47 2012-08-16T20:45:44Z 67.43 2012-08-16T20:46:01Z 68.39 2012-08-16T20:46:17Z 68.87 2012-08-16T20:46:34Z 70.31 2012-08-16T20:46:53Z 68.87 2012-08-16T20:47:11Z 69.35 2012-08-16T20:47:15Z 67.43 2012-08-16T20:47:33Z 67.43 2012-08-16T20:47:49Z 67.91 2012-08-16T20:47:51Z 67.91 2012-08-16T20:47:56Z 68.39 2012-08-16T20:48:11Z 69.35 2012-08-16T20:48:28Z 70.79 2012-08-16T20:48:45Z 72.72 2012-08-16T20:49:07Z 73.68 2012-08-16T20:49:31Z 73.68 2012-08-16T20:49:32Z 73.68 2012-08-16T20:49:42Z 73.68 2012-08-16T20:49:57Z 73.2 2012-08-16T20:50:35Z 73.2 2012-08-16T20:51:10Z 73.68 2012-08-16T20:51:26Z 73.68 2012-08-16T20:52:01Z 73.2 2012-08-16T20:52:18Z 73.2 2012-08-16T20:52:39Z 73.2 2012-08-16T20:52:58Z 73.2 2012-08-16T20:53:20Z 72.72 2012-08-16T20:53:38Z 73.68 2012-08-16T20:53:58Z 73.2 2012-08-16T20:54:24Z 73.2 2012-08-16T20:54:42Z 73.2 2012-08-16T20:55:00Z 73.2 2012-08-16T20:55:36Z 73.68 2012-08-16T20:55:56Z 72.72 2012-08-16T20:56:13Z 73.2 2012-08-16T20:56:28Z 73.2 2012-08-16T20:57:16Z 73.2 2012-08-16T20:57:49Z 73.2 2012-08-16T20:58:10Z 73.2 2012-08-16T20:58:43Z 73.2 2012-08-16T20:59:10Z 73.2 2012-08-16T20:59:45Z 73.2 2012-08-16T21:00:08Z 73.2 2012-08-16T21:00:34Z 73.2 2012-08-16T21:00:52Z 73.2 2012-08-16T21:01:20Z 73.2 2012-08-16T21:01:52Z 73.2 2012-08-16T21:02:25Z 73.2 2012-08-16T21:03:03Z 72.24 2012-08-16T21:03:43Z 73.2 2012-08-16T21:04:17Z 72.72 2012-08-16T21:04:46Z 73.2 2012-08-16T21:04:59Z 73.2 2012-08-16T21:05:04Z 73.2 2012-08-16T21:05:05Z 74.64 2012-08-16T21:05:06Z 73.2 2012-08-16T21:05:07Z 73.2 2012-08-16T21:05:21Z 73.2 2012-08-16T21:05:31Z 73.2 2012-08-16T21:05:32Z 73.2 2012-08-16T21:05:33Z 73.68 2012-08-16T21:05:48Z 74.16 2012-08-16T21:06:06Z 74.64 2012-08-16T21:06:21Z 74.16 2012-08-16T21:06:38Z 71.76 2012-08-16T21:06:55Z 71.76 2012-08-16T21:07:00Z 73.68 2012-08-16T21:07:15Z 76.08 2012-08-16T21:07:32Z 77.52 2012-08-16T21:07:48Z 78.97 2012-08-16T21:08:01Z 80.89 2012-08-16T21:08:16Z 81.85 2012-08-16T21:08:32Z 82.81 2012-08-16T21:08:47Z 83.29 2012-08-16T21:09:05Z 83.29 2012-08-16T21:09:25Z 83.77 2012-08-16T21:09:42Z 84.25 2012-08-16T21:09:59Z 83.77 2012-08-16T21:10:01Z 83.29 2012-08-16T21:10:16Z 82.81 2012-08-16T21:10:17Z 82.81 2012-08-16T21:10:18Z 82.81 2012-08-16T21:10:19Z 82.81 2012-08-16T21:10:20Z 82.81 2012-08-16T21:10:21Z 80.89 2012-08-16T21:10:37Z 80.41 2012-08-16T21:10:41Z 79.93 2012-08-16T21:10:42Z 79.93 2012-08-16T21:10:43Z 78 2012-08-16T21:10:58Z 76.56 2012-08-16T21:11:15Z 76.56 2012-08-16T21:11:28Z 77.04 2012-08-16T21:11:30Z 77.04 2012-08-16T21:11:43Z 77.04 2012-08-16T21:11:53Z 77.04 2012-08-16T21:12:15Z 77.04 2012-08-16T21:12:26Z 77.04 2012-08-16T21:12:42Z 77.04 2012-08-16T21:12:56Z 75.6 2012-08-16T21:13:14Z 72.72 2012-08-16T21:13:32Z 69.35 2012-08-16T21:13:47Z 66.47 2012-08-16T21:14:01Z 65.99 2012-08-16T21:14:19Z 66.95 2012-08-16T21:14:40Z 67.91 2012-08-16T21:14:59Z 67.91 2012-08-16T21:15:14Z 67.91 2012-08-16T21:15:27Z 67.91 2012-08-16T21:15:56Z 67.43 2012-08-16T21:16:06Z 67.91 2012-08-16T21:16:07Z 67.91 2012-08-16T21:16:17Z 67.91 2012-08-16T21:16:31Z 67.91 2012-08-16T21:17:09Z 69.35 2012-08-16T21:17:13Z 67.91 2012-08-16T21:17:43Z 68.39 2012-08-16T21:18:14Z 68.39 2012-08-16T21:18:50Z 68.39 2012-08-16T21:19:21Z 68.39 2012-08-16T21:20:04Z 67.91 2012-08-16T21:20:45Z 67.91 2012-08-16T21:21:12Z 67.91 2012-08-16T21:21:27Z 67.91 2012-08-16T21:21:44Z 68.39 2012-08-16T21:22:02Z 67.91 2012-08-16T21:22:17Z 67.91 2012-08-16T21:22:50Z 67.91 2012-08-16T21:23:20Z 67.91 2012-08-16T21:23:59Z 67.91 2012-08-16T21:24:19Z 68.87 2012-08-16T21:24:32Z 67.43 2012-08-16T21:24:48Z 67.91 2012-08-16T21:25:26Z 67.43 2012-08-16T21:25:43Z 67.43 2012-08-16T21:26:05Z 67.43 2012-08-16T21:26:36Z 65.51 2012-08-16T21:26:40Z 65.51 2012-08-16T21:27:06Z 67.43 2012-08-16T21:27:24Z 65.51 2012-08-16T21:27:39Z 65.51 2012-08-16T21:28:07Z 67.91 2012-08-16T21:28:19Z 67.91 2012-08-16T21:28:50Z 68.39 2012-08-16T21:29:13Z 68.39 2012-08-16T21:29:43Z 68.87 2012-08-16T21:30:25Z 69.35 2012-08-16T21:31:05Z 69.83 2012-08-16T21:31:35Z 69.35 2012-08-16T21:31:58Z 47.24 2012-08-17T01:04:44Z 80.89 2012-08-17T01:04:51Z 79.45 2012-08-17T01:04:52Z 78 2012-08-17T01:05:05Z 75.12 2012-08-17T01:05:40Z 72.72 2012-08-17T01:06:19Z 72.72 2012-08-17T01:06:47Z 72.72 2012-08-17T01:07:23Z 71.27 2012-08-17T01:07:50Z 72.72 2012-08-17T01:07:59Z 72.24 2012-08-17T01:08:41Z 72.24 2012-08-17T01:09:21Z 72.72 2012-08-17T01:10:05Z 70.79 2012-08-17T01:10:15Z 73.2 2012-08-17T01:10:22Z 72.24 2012-08-17T01:10:53Z 72.72 2012-08-17T01:11:11Z 77.52 2012-08-17T11:12:26Z 77.52 2012-08-17T11:12:27Z 77.52 2012-08-17T11:12:51Z 77.52 2012-08-17T11:13:25Z 77.52 2012-08-17T11:13:52Z 77.04 2012-08-17T11:13:58Z 77.04 2012-08-17T11:14:02Z 77.04 2012-08-17T11:14:10Z 77.04 2012-08-17T11:14:14Z 76.56 2012-08-17T11:14:26Z 76.56 2012-08-17T11:14:48Z 76.08 2012-08-17T11:15:25Z 76.08 2012-08-17T11:15:57Z 75.6 2012-08-17T11:16:08Z 77.04 2012-08-17T11:16:21Z 76.08 2012-08-17T11:16:39Z 75.6 2012-08-17T11:16:57Z 75.6 2012-08-17T11:17:14Z 75.12 2012-08-17T11:17:30Z 74.64 2012-08-17T11:17:48Z 73.68 2012-08-17T11:18:08Z 73.2 2012-08-17T11:18:29Z 72.72 2012-08-17T11:18:48Z 71.76 2012-08-17T11:19:05Z 69.83 2012-08-17T11:19:20Z 67.43 2012-08-17T11:19:42Z 65.03 2012-08-17T11:20:02Z 65.51 2012-08-17T11:20:17Z 68.39 2012-08-17T11:20:32Z 70.79 2012-08-17T11:20:48Z 72.72 2012-08-17T11:21:06Z 75.12 2012-08-17T11:21:22Z 77.04 2012-08-17T11:21:36Z 78.97 2012-08-17T11:21:57Z 79.45 2012-08-17T11:22:14Z 78.97 2012-08-17T11:22:32Z 77.04 2012-08-17T11:22:50Z 77.04 2012-08-17T11:22:55Z 74.16 2012-08-17T11:23:14Z 71.27 2012-08-17T11:23:31Z 70.79 2012-08-17T11:23:48Z 71.27 2012-08-17T11:24:05Z 71.76 2012-08-17T11:24:20Z 73.2 2012-08-17T11:24:36Z 75.12 2012-08-17T11:24:53Z 77.04 2012-08-17T11:25:08Z 78.48 2012-08-17T11:25:27Z 79.93 2012-08-17T11:25:46Z 80.89 2012-08-17T11:26:06Z 81.37 2012-08-17T11:26:22Z 80.89 2012-08-17T11:26:37Z 78.48 2012-08-17T11:26:54Z 75.6 2012-08-17T11:27:09Z 72.24 2012-08-17T11:27:24Z 71.27 2012-08-17T11:27:30Z 70.79 2012-08-17T11:27:31Z 70.79 2012-08-17T11:27:32Z 70.31 2012-08-17T11:27:33Z 69.83 2012-08-17T11:27:34Z 70.31 2012-08-17T11:27:35Z 70.79 2012-08-17T11:27:51Z 71.27 2012-08-17T11:28:09Z 71.27 2012-08-17T11:28:18Z 71.76 2012-08-17T11:28:35Z 71.27 2012-08-17T11:28:52Z 70.79 2012-08-17T11:29:10Z 71.27 2012-08-17T11:29:28Z 72.24 2012-08-17T11:29:46Z 73.68 2012-08-17T11:30:08Z 75.6 2012-08-17T11:30:24Z 77.52 2012-08-17T11:30:42Z 79.93 2012-08-17T11:30:58Z 81.37 2012-08-17T11:31:13Z 80.89 2012-08-17T11:31:31Z 78 2012-08-17T11:31:49Z 74.16 2012-08-17T11:31:59Z 75.12 2012-08-17T11:32:17Z 79.93 2012-08-17T11:32:30Z 81.85 2012-08-17T11:32:47Z 84.25 2012-08-17T11:33:02Z 86.18 2012-08-17T11:33:17Z 87.62 2012-08-17T11:33:34Z 89.06 2012-08-17T11:33:54Z 90.02 2012-08-17T11:34:11Z 89.54 2012-08-17T11:34:30Z 88.58 2012-08-17T11:34:47Z 85.69 2012-08-17T11:35:02Z 82.33 2012-08-17T11:35:16Z 78.97 2012-08-17T11:35:29Z 78.97 2012-08-17T11:35:46Z 79.93 2012-08-17T11:36:02Z 81.37 2012-08-17T11:36:19Z 83.77 2012-08-17T11:36:38Z 85.21 2012-08-17T11:36:56Z 86.66 2012-08-17T11:37:13Z 87.62 2012-08-17T11:37:32Z 88.58 2012-08-17T11:37:51Z 88.58 2012-08-17T11:38:12Z 88.58 2012-08-17T11:38:22Z 88.1 2012-08-17T11:38:44Z 88.1 2012-08-17T11:38:45Z 88.1 2012-08-17T11:38:46Z 88.1 2012-08-17T11:38:47Z 86.66 2012-08-17T11:39:00Z 84.25 2012-08-17T11:39:15Z 83.29 2012-08-17T11:39:31Z 81.37 2012-08-17T11:39:49Z 78.48 2012-08-17T11:40:02Z 75.12 2012-08-17T11:40:11Z 71.76 2012-08-17T11:40:20Z 68.87 2012-08-17T11:40:34Z 65.51 2012-08-17T11:40:43Z 65.03 2012-08-17T11:40:45Z 65.03 2012-08-17T11:40:46Z 64.55 2012-08-17T11:40:47Z 64.55 2012-08-17T11:40:48Z 64.55 2012-08-17T11:40:49Z 65.03 2012-08-17T11:40:50Z 65.03 2012-08-17T11:40:51Z 65.03 2012-08-17T11:40:52Z 65.51 2012-08-17T11:40:53Z 66.47 2012-08-17T11:40:58Z 66.47 2012-08-17T11:40:59Z 68.39 2012-08-17T11:41:14Z 71.27 2012-08-17T11:41:34Z 73.68 2012-08-17T11:41:52Z 75.12 2012-08-17T11:42:06Z 76.56 2012-08-17T11:42:24Z 78 2012-08-17T11:42:42Z 79.45 2012-08-17T11:43:03Z 81.37 2012-08-17T11:43:21Z 82.33 2012-08-17T11:43:42Z 80.89 2012-08-17T11:44:02Z 80.89 2012-08-17T11:44:12Z 80.89 2012-08-17T11:44:30Z 79.45 2012-08-17T11:44:43Z 77.52 2012-08-17T11:44:57Z 77.52 2012-08-17T11:44:58Z 77.04 2012-08-17T11:44:59Z 77.04 2012-08-17T11:45:00Z 76.56 2012-08-17T11:45:01Z 76.08 2012-08-17T11:45:02Z 76.08 2012-08-17T11:45:03Z 75.6 2012-08-17T11:45:04Z 72.24 2012-08-17T11:45:10Z 69.83 2012-08-17T11:45:20Z 69.83 2012-08-17T11:45:37Z 69.83 2012-08-17T11:45:38Z 69.35 2012-08-17T11:45:39Z 67.43 2012-08-17T11:45:49Z 66.47 2012-08-17T11:46:03Z 65.99 2012-08-17T11:46:20Z 65.51 2012-08-17T11:46:37Z 65.03 2012-08-17T11:46:52Z 62.62 2012-08-17T11:47:09Z 63.1 2012-08-17T11:47:19Z 63.1 2012-08-17T11:47:35Z 63.1 2012-08-17T11:47:52Z 63.58 2012-08-17T11:48:09Z 63.1 2012-08-17T11:48:28Z 62.62 2012-08-17T11:48:45Z 61.18 2012-08-17T11:49:01Z 62.62 2012-08-17T11:49:20Z 62.62 2012-08-17T11:49:33Z 62.14 2012-08-17T11:49:45Z 61.66 2012-08-17T11:50:03Z 60.7 2012-08-17T11:50:22Z 60.22 2012-08-17T11:50:39Z 60.22 2012-08-17T11:50:47Z 60.22 2012-08-17T11:51:03Z 60.7 2012-08-17T11:51:25Z 61.18 2012-08-17T11:51:34Z 61.66 2012-08-17T11:51:53Z 61.18 2012-08-17T11:52:09Z 61.18 2012-08-17T11:52:22Z 61.18 2012-08-17T11:52:29Z 61.18 2012-08-17T11:52:37Z 60.7 2012-08-17T11:52:41Z 61.18 2012-08-17T11:52:44Z 60.7 2012-08-17T11:52:53Z 60.7 2012-08-17T11:53:09Z 60.22 2012-08-17T11:53:28Z 60.22 2012-08-17T11:53:54Z 59.74 2012-08-17T11:54:27Z 60.22 2012-08-17T11:54:49Z 60.22 2012-08-17T11:55:01Z 60.22 2012-08-17T11:55:11Z 60.7 2012-08-17T11:55:25Z 60.22 2012-08-17T11:55:47Z 59.74 2012-08-17T11:56:11Z 59.74 2012-08-17T11:56:37Z 59.74 2012-08-17T11:57:04Z 59.74 2012-08-17T11:57:29Z 59.26 2012-08-17T11:57:52Z 59.26 2012-08-17T11:58:20Z 59.74 2012-08-17T11:58:48Z 59.74 2012-08-17T11:59:14Z 59.26 2012-08-17T11:59:45Z 59.26 2012-08-17T12:00:11Z 58.78 2012-08-17T12:00:37Z 58.78 2012-08-17T12:01:03Z 58.3 2012-08-17T12:01:22Z 58.3 2012-08-17T12:01:47Z 58.3 2012-08-17T12:02:16Z 58.3 2012-08-17T12:02:22Z 59.74 2012-08-17T12:02:47Z 58.3 2012-08-17T12:03:02Z 73.2 2012-08-17T12:56:21Z 71.76 2012-08-17T12:56:30Z 68.87 2012-08-17T12:56:45Z 65.51 2012-08-17T12:56:55Z 62.14 2012-08-17T12:57:04Z 58.78 2012-08-17T12:57:14Z 55.89 2012-08-17T12:57:42Z 56.37 2012-08-17T12:58:13Z 56.37 2012-08-17T12:58:46Z 56.37 2012-08-17T12:59:19Z 56.37 2012-08-17T12:59:49Z 56.37 2012-08-17T13:00:21Z 56.86 2012-08-17T13:01:03Z 56.86 2012-08-17T13:01:48Z 56.86 2012-08-17T13:02:20Z 56.86 2012-08-17T13:02:55Z 56.86 2012-08-17T13:03:35Z 56.86 2012-08-17T13:04:13Z 56.86 2012-08-17T13:04:50Z 56.86 2012-08-17T13:05:28Z 56.86 2012-08-17T13:06:06Z 56.86 2012-08-17T13:06:36Z 56.37 2012-08-17T13:07:16Z 55.89 2012-08-17T13:07:52Z 55.41 2012-08-17T13:08:36Z 54.93 2012-08-17T13:09:12Z 54.93 2012-08-17T13:09:48Z 54.93 2012-08-17T13:10:25Z 54.93 2012-08-17T13:11:00Z 54.93 2012-08-17T13:11:33Z 54.45 2012-08-17T13:12:11Z 54.45 2012-08-17T13:12:35Z 54.45 2012-08-17T13:13:10Z 54.45 2012-08-17T13:13:42Z 54.45 2012-08-17T13:14:09Z 53.97 2012-08-17T13:14:46Z 53.97 2012-08-17T13:15:00Z 53.97 2012-08-17T13:15:16Z 53.97 2012-08-17T13:15:17Z 54.45 2012-08-17T13:15:24Z 54.45 2012-08-17T13:15:34Z 53.97 2012-08-17T13:15:51Z 53.01 2012-08-17T13:16:09Z 51.57 2012-08-17T13:16:26Z 52.05 2012-08-17T13:16:44Z 52.05 2012-08-17T13:17:01Z 51.57 2012-08-17T13:17:21Z 51.09 2012-08-17T13:17:31Z 51.09 2012-08-17T13:17:32Z 51.09 2012-08-17T13:17:33Z 51.09 2012-08-17T13:17:46Z 51.09 2012-08-17T13:17:48Z 51.09 2012-08-17T13:17:49Z 51.09 2012-08-17T13:17:50Z 51.09 2012-08-17T13:18:03Z 50.13 2012-08-17T13:18:19Z 49.16 2012-08-17T13:18:36Z 50.13 2012-08-17T13:18:56Z 49.16 2012-08-17T13:19:13Z 48.68 2012-08-17T13:19:33Z 51.57 2012-08-17T13:19:50Z 53.49 2012-08-17T13:20:09Z 54.93 2012-08-17T13:20:29Z 56.37 2012-08-17T13:20:49Z 57.34 2012-08-17T13:21:06Z 57.82 2012-08-17T13:21:22Z 57.82 2012-08-17T13:21:38Z 58.78 2012-08-17T13:21:56Z 60.7 2012-08-17T13:22:17Z 63.58 2012-08-17T13:22:37Z 64.55 2012-08-17T13:22:56Z 65.99 2012-08-17T13:23:15Z 66.47 2012-08-17T13:23:30Z 66.95 2012-08-17T13:23:47Z 68.39 2012-08-17T13:24:05Z 69.83 2012-08-17T13:24:24Z 71.76 2012-08-17T13:24:38Z 70.79 2012-08-17T13:24:55Z 72.72 2012-08-17T13:25:10Z 73.2 2012-08-17T13:25:25Z 73.2 2012-08-17T13:25:44Z 74.16 2012-08-17T13:26:01Z 74.64 2012-08-17T13:26:05Z 75.6 2012-08-17T13:26:21Z 77.52 2012-08-17T13:26:39Z 74.64 2012-08-17T13:26:56Z 74.64 2012-08-17T13:27:13Z 75.6 2012-08-17T13:27:22Z 76.56 2012-08-17T13:27:35Z 77.04 2012-08-17T13:27:50Z 77.04 2012-08-17T13:28:07Z 76.56 2012-08-17T13:28:25Z 76.08 2012-08-17T13:28:43Z 74.64 2012-08-17T13:29:03Z 73.68 2012-08-17T13:29:20Z 70.79 2012-08-17T13:29:31Z 67.43 2012-08-17T13:29:37Z 64.07 2012-08-17T13:29:42Z 62.62 2012-08-17T13:29:45Z 59.26 2012-08-17T13:29:50Z 55.89 2012-08-17T13:29:55Z 53.01 2012-08-17T13:30:00Z 49.65 2012-08-17T13:30:06Z 50.61 2012-08-17T13:30:18Z 51.57 2012-08-17T13:30:34Z 52.05 2012-08-17T13:30:49Z 51.09 2012-08-17T13:31:06Z 47.72 2012-08-17T13:31:18Z 49.65 2012-08-17T13:31:19Z 46.28 2012-08-17T13:31:23Z 43.88 2012-08-17T13:31:28Z 41.95 2012-08-17T13:31:31Z 39.07 2012-08-17T13:31:35Z 35.71 2012-08-17T13:31:39Z 33.3 2012-08-17T13:31:42Z 30.42 2012-08-17T13:31:46Z 29.46 2012-08-17T13:31:56Z 27.05 2012-08-17T13:32:08Z 24.65 2012-08-17T13:32:13Z 23.21 2012-08-17T13:32:16Z 22.73 2012-08-17T13:32:20Z 22.73 2012-08-17T13:32:21Z 23.69 2012-08-17T13:32:32Z 26.57 2012-08-17T13:32:49Z 29.46 2012-08-17T13:33:01Z 31.38 2012-08-17T13:33:14Z 32.34 2012-08-17T13:33:19Z 32.34 2012-08-17T13:33:20Z 34.74 2012-08-17T13:33:34Z 37.15 2012-08-17T13:33:50Z 39.55 2012-08-17T13:34:06Z 41.47 2012-08-17T13:34:22Z 43.88 2012-08-17T13:34:37Z 46.76 2012-08-17T13:34:53Z 48.68 2012-08-17T13:35:11Z 49.65 2012-08-17T13:35:29Z 50.13 2012-08-17T13:35:48Z 50.13 2012-08-17T13:36:04Z 50.13 2012-08-17T13:36:14Z 50.13 2012-08-17T13:36:15Z 50.13 2012-08-17T13:36:16Z 50.13 2012-08-17T13:36:17Z 50.13 2012-08-17T13:36:18Z 50.61 2012-08-17T13:36:33Z 51.09 2012-08-17T13:36:50Z 50.13 2012-08-17T13:37:03Z 50.61 2012-08-17T13:37:20Z 52.05 2012-08-17T13:37:35Z 51.09 2012-08-17T13:37:52Z 51.09 2012-08-17T13:38:06Z 52.53 2012-08-17T13:38:22Z 54.93 2012-08-17T13:38:43Z 56.86 2012-08-17T13:39:03Z 58.3 2012-08-17T13:39:22Z 58.78 2012-08-17T13:39:39Z 60.22 2012-08-17T13:39:57Z 61.18 2012-08-17T13:40:17Z 61.66 2012-08-17T13:40:37Z 62.62 2012-08-17T13:40:54Z 61.66 2012-08-17T13:41:14Z 61.66 2012-08-17T13:41:25Z 61.66 2012-08-17T13:41:26Z 61.66 2012-08-17T13:41:27Z 61.18 2012-08-17T13:41:37Z 60.22 2012-08-17T13:41:55Z 60.22 2012-08-17T13:42:14Z 59.74 2012-08-17T13:42:34Z 59.74 2012-08-17T13:42:52Z 58.78 2012-08-17T13:43:13Z 57.34 2012-08-17T13:43:35Z 57.82 2012-08-17T13:43:47Z 57.82 2012-08-17T13:43:54Z 57.82 2012-08-17T13:43:55Z 57.82 2012-08-17T13:43:56Z 57.82 2012-08-17T13:43:57Z 57.82 2012-08-17T13:43:58Z 57.82 2012-08-17T13:43:59Z 57.82 2012-08-17T13:44:15Z 57.34 2012-08-17T13:44:32Z 56.86 2012-08-17T13:44:54Z 57.34 2012-08-17T13:45:12Z 57.34 2012-08-17T13:45:25Z 57.34 2012-08-17T13:45:44Z 55.89 2012-08-17T13:46:03Z 54.45 2012-08-17T13:46:21Z 54.45 2012-08-17T13:46:23Z 53.49 2012-08-17T13:46:39Z 52.05 2012-08-17T13:46:57Z 49.65 2012-08-17T13:47:13Z 46.76 2012-08-17T13:47:32Z 41.95 2012-08-17T13:47:47Z 41.47 2012-08-17T13:47:49Z 38.11 2012-08-17T13:47:57Z 37.15 2012-08-17T13:48:00Z 33.3 2012-08-17T13:48:05Z 30.42 2012-08-17T13:48:10Z 27.53 2012-08-17T13:48:15Z 24.17 2012-08-17T13:48:19Z 20.81 2012-08-17T13:48:23Z 17.44 2012-08-17T13:48:27Z 14.08 2012-08-17T13:48:31Z 13.12 2012-08-17T13:48:34Z 12.15 2012-08-17T13:48:45Z 12.63 2012-08-17T13:48:50Z 13.6 2012-08-17T13:49:04Z 13.6 2012-08-17T13:49:20Z 13.6 2012-08-17T13:49:22Z 13.6 2012-08-17T13:49:38Z 13.12 2012-08-17T13:49:52Z 13.6 2012-08-17T13:50:04Z 14.08 2012-08-17T13:50:17Z 14.08 2012-08-17T13:50:19Z 14.56 2012-08-17T13:50:37Z 14.56 2012-08-17T13:50:55Z 14.08 2012-08-17T13:51:12Z 14.08 2012-08-17T13:51:13Z 14.08 2012-08-17T13:51:19Z 14.08 2012-08-17T13:51:20Z 14.08 2012-08-17T13:51:36Z 13.12 2012-08-17T13:51:47Z 13.12 2012-08-17T13:51:55Z 12.15 2012-08-17T13:52:07Z 12.15 2012-08-17T13:52:09Z 11.67 2012-08-17T13:52:25Z 11.67 2012-08-17T13:52:45Z 12.15 2012-08-17T13:53:03Z 12.63 2012-08-17T13:53:21Z 12.15 2012-08-17T13:53:34Z 12.63 2012-08-17T13:53:37Z 12.63 2012-08-17T13:53:38Z 12.63 2012-08-17T13:53:39Z 12.63 2012-08-17T13:53:40Z 12.63 2012-08-17T13:53:41Z 12.63 2012-08-17T13:53:42Z 11.67 2012-08-17T13:53:51Z 11.67 2012-08-17T13:54:02Z 12.15 2012-08-17T13:54:03Z 11.67 2012-08-17T13:54:04Z 11.67 2012-08-17T13:54:20Z 12.15 2012-08-17T13:54:43Z 12.15 2012-08-17T13:55:14Z 12.15 2012-08-17T13:55:27Z 11.67 2012-08-17T13:55:52Z 12.15 2012-08-17T13:56:10Z 11.67 2012-08-17T13:56:11Z 12.15 2012-08-17T13:56:25Z 12.63 2012-08-17T13:56:37Z 12.63 2012-08-17T13:56:38Z 12.63 2012-08-17T13:56:39Z 12.63 2012-08-17T13:56:40Z 12.63 2012-08-17T13:56:41Z 12.63 2012-08-17T13:56:42Z 12.63 2012-08-17T13:56:43Z 12.63 2012-08-17T13:56:57Z 12.63 2012-08-17T13:57:14Z 15.52 2012-08-17T13:57:30Z 18.4 2012-08-17T13:57:45Z 21.77 2012-08-17T13:58:02Z 24.17 2012-08-17T13:58:20Z 25.61 2012-08-17T13:58:36Z 27.05 2012-08-17T13:58:51Z 28.02 2012-08-17T13:59:07Z 28.5 2012-08-17T13:59:24Z 28.98 2012-08-17T13:59:39Z 28.02 2012-08-17T13:59:54Z 26.57 2012-08-17T14:00:07Z 25.61 2012-08-17T14:00:18Z 25.61 2012-08-17T14:00:19Z 25.61 2012-08-17T14:00:20Z 25.61 2012-08-17T14:00:21Z 25.61 2012-08-17T14:00:22Z 25.61 2012-08-17T14:00:23Z 25.13 2012-08-17T14:00:39Z 24.17 2012-08-17T14:00:57Z 24.17 2012-08-17T14:00:58Z 23.69 2012-08-17T14:01:04Z 22.73 2012-08-17T14:01:16Z 22.73 2012-08-17T14:01:28Z 23.69 2012-08-17T14:01:39Z 22.73 2012-08-17T14:01:49Z 22.73 2012-08-17T14:01:50Z 22.25 2012-08-17T14:01:51Z 20.81 2012-08-17T14:01:55Z 17.92 2012-08-17T14:02:02Z 15.04 2012-08-17T14:02:13Z 12.63 2012-08-17T14:02:29Z 11.19 2012-08-17T14:02:41Z 10.23 2012-08-17T14:02:54Z 10.23 2012-08-17T14:03:11Z 10.23 2012-08-17T14:03:27Z 10.23 2012-08-17T14:03:44Z 11.19 2012-08-17T14:04:03Z 11.67 2012-08-17T14:04:19Z 10.71 2012-08-17T14:04:36Z 10.23 2012-08-17T14:04:51Z 10.71 2012-08-17T14:05:09Z 13.12 2012-08-17T14:05:24Z 16.48 2012-08-17T14:05:43Z 18.4 2012-08-17T14:05:56Z 21.29 2012-08-17T14:06:15Z 23.69 2012-08-17T14:06:32Z 25.61 2012-08-17T14:06:48Z 28.5 2012-08-17T14:07:02Z 29.94 2012-08-17T14:07:17Z 32.82 2012-08-17T14:07:36Z 33.3 2012-08-17T14:07:39Z 33.3 2012-08-17T14:07:40Z 33.78 2012-08-17T14:07:43Z 34.26 2012-08-17T14:07:44Z 34.26 2012-08-17T14:07:45Z 34.26 2012-08-17T14:08:05Z 37.63 2012-08-17T14:08:09Z 37.63 2012-08-17T14:08:10Z 38.11 2012-08-17T14:08:11Z 38.11 2012-08-17T14:08:12Z 38.11 2012-08-17T14:08:13Z 38.59 2012-08-17T14:08:14Z 38.59 2012-08-17T14:08:15Z 38.59 2012-08-17T14:08:16Z 38.59 2012-08-17T14:08:17Z 39.07 2012-08-17T14:08:18Z 39.07 2012-08-17T14:08:19Z 40.03 2012-08-17T14:08:26Z 40.03 2012-08-17T14:08:27Z 39.55 2012-08-17T14:08:31Z 39.07 2012-08-17T14:08:45Z 39.55 2012-08-17T14:09:08Z 39.55 2012-08-17T14:09:30Z 39.55 2012-08-17T14:09:52Z 40.03 2012-08-17T14:09:57Z 40.03 2012-08-17T14:09:58Z 40.51 2012-08-17T14:09:59Z 42.44 2012-08-17T14:10:15Z 43.88 2012-08-17T14:10:31Z 44.36 2012-08-17T14:10:47Z 43.4 2012-08-17T14:11:02Z 40.99 2012-08-17T14:11:14Z 40.99 2012-08-17T14:11:31Z 41.95 2012-08-17T14:11:49Z 43.4 2012-08-17T14:12:05Z 44.84 2012-08-17T14:12:22Z 45.32 2012-08-17T14:12:36Z 46.28 2012-08-17T14:12:53Z 45.32 2012-08-17T14:13:11Z 46.76 2012-08-17T14:13:28Z 47.72 2012-08-17T14:13:37Z 48.68 2012-08-17T14:13:47Z 49.65 2012-08-17T14:14:00Z 49.65 2012-08-17T14:14:01Z 50.13 2012-08-17T14:14:19Z 50.13 2012-08-17T14:14:36Z 50.13 2012-08-17T14:14:53Z 50.13 2012-08-17T14:14:55Z 50.13 2012-08-17T14:15:17Z 50.13 2012-08-17T14:15:33Z 49.16 2012-08-17T14:15:52Z 48.2 2012-08-17T14:16:09Z 46.76 2012-08-17T14:16:27Z 46.76 2012-08-17T14:16:43Z 47.24 2012-08-17T14:17:02Z 46.28 2012-08-17T14:17:11Z 42.92 2012-08-17T14:17:22Z 41.47 2012-08-17T14:17:25Z 40.03 2012-08-17T14:17:28Z 39.07 2012-08-17T14:17:30Z 35.71 2012-08-17T14:17:35Z 32.82 2012-08-17T14:17:39Z 28.98 2012-08-17T14:17:42Z 26.09 2012-08-17T14:17:45Z 22.73 2012-08-17T14:17:48Z 22.73 2012-08-17T14:17:49Z 22.25 2012-08-17T14:17:51Z 22.25 2012-08-17T14:17:52Z 24.17 2012-08-17T14:18:02Z 20.81 2012-08-17T14:18:14Z 17.92 2012-08-17T14:18:19Z 16.48 2012-08-17T14:18:21Z 16 2012-08-17T14:18:22Z 15.04 2012-08-17T14:18:23Z 14.56 2012-08-17T14:18:24Z 13.6 2012-08-17T14:18:25Z 13.12 2012-08-17T14:18:27Z 11.67 2012-08-17T14:18:31Z 12.15 2012-08-17T14:18:32Z 12.63 2012-08-17T14:18:33Z 12.63 2012-08-17T14:18:34Z 12.15 2012-08-17T14:18:35Z 12.63 2012-08-17T14:18:36Z 12.15 2012-08-17T14:18:37Z 12.15 2012-08-17T14:18:38Z 12.15 2012-08-17T14:18:50Z 10.71 2012-08-17T14:19:05Z 11.19 2012-08-17T14:19:18Z 11.19 2012-08-17T14:19:28Z 11.19 2012-08-17T14:19:29Z 12.15 2012-08-17T14:19:34Z 13.12 2012-08-17T14:19:44Z 13.6 2012-08-17T14:19:55Z 13.12 2012-08-17T14:20:11Z 12.63 2012-08-17T14:20:28Z 13.12 2012-08-17T14:20:29Z 14.56 2012-08-17T14:20:45Z 11.19 2012-08-17T14:20:58Z 10.71 2012-08-17T14:21:13Z 11.19 2012-08-17T14:21:31Z 10.71 2012-08-17T14:21:45Z 11.19 2012-08-17T14:21:46Z 10.71 2012-08-17T14:22:00Z 10.23 2012-08-17T14:22:02Z 10.23 2012-08-17T14:22:03Z 10.23 2012-08-17T14:22:04Z 10.71 2012-08-17T14:22:05Z 10.23 2012-08-17T14:22:06Z 10.71 2012-08-17T14:22:07Z 10.23 2012-08-17T14:22:08Z 10.71 2012-08-17T14:22:09Z 10.71 2012-08-17T14:22:10Z 10.71 2012-08-17T14:22:17Z 11.19 2012-08-17T14:22:34Z 11.19 2012-08-17T14:22:49Z 11.67 2012-08-17T14:23:09Z 11.67 2012-08-17T14:23:23Z 12.15 2012-08-17T14:23:38Z 12.63 2012-08-17T14:23:54Z 13.12 2012-08-17T14:24:10Z 12.63 2012-08-17T14:24:25Z 12.15 2012-08-17T14:24:39Z 11.67 2012-08-17T14:24:55Z 11.19 2012-08-17T14:25:14Z 11.67 2012-08-17T14:25:31Z 12.15 2012-08-17T14:25:41Z 15.04 2012-08-17T14:25:56Z 17.92 2012-08-17T14:26:13Z 20.32 2012-08-17T14:26:29Z 23.69 2012-08-17T14:26:47Z 23.69 2012-08-17T14:27:05Z 25.61 2012-08-17T14:27:23Z 28.02 2012-08-17T14:27:38Z 30.42 2012-08-17T14:27:55Z 32.82 2012-08-17T14:28:13Z 34.74 2012-08-17T14:28:32Z 36.19 2012-08-17T14:28:48Z 34.74 2012-08-17T14:29:04Z 32.82 2012-08-17T14:29:16Z 30.9 2012-08-17T14:29:29Z 34.26 2012-08-17T14:29:37Z 37.63 2012-08-17T14:29:51Z 38.11 2012-08-17T14:30:05Z 37.63 2012-08-17T14:30:24Z 37.15 2012-08-17T14:30:43Z 35.71 2012-08-17T14:31:01Z 33.3 2012-08-17T14:31:18Z 30.9 2012-08-17T14:31:35Z 32.82 2012-08-17T14:31:49Z 35.71 2012-08-17T14:32:03Z 37.63 2012-08-17T14:32:18Z 38.11 2012-08-17T14:32:35Z 37.15 2012-08-17T14:32:48Z 40.03 2012-08-17T14:33:02Z 38.59 2012-08-17T14:33:18Z 35.23 2012-08-17T14:33:25Z 32.34 2012-08-17T14:33:29Z 28.02 2012-08-17T14:33:33Z 24.65 2012-08-17T14:33:36Z 21.77 2012-08-17T14:33:44Z 24.17 2012-08-17T14:33:55Z 27.53 2012-08-17T14:34:10Z 28.98 2012-08-17T14:34:26Z 29.94 2012-08-17T14:34:38Z 30.9 2012-08-17T14:34:55Z 30.42 2012-08-17T14:35:08Z 27.53 2012-08-17T14:35:17Z 24.17 2012-08-17T14:35:22Z 23.69 2012-08-17T14:35:36Z 26.57 2012-08-17T14:35:45Z 29.46 2012-08-17T14:36:01Z 30.9 2012-08-17T14:36:16Z 33.3 2012-08-17T14:36:36Z 35.71 2012-08-17T14:36:52Z 36.19 2012-08-17T14:37:05Z 37.63 2012-08-17T14:37:19Z 39.07 2012-08-17T14:37:36Z 40.51 2012-08-17T14:37:54Z 41.47 2012-08-17T14:38:14Z 40.99 2012-08-17T14:38:28Z 40.51 2012-08-17T14:38:44Z 40.03 2012-08-17T14:38:59Z 40.03 2012-08-17T14:39:15Z 39.07 2012-08-17T14:39:30Z 38.59 2012-08-17T14:39:48Z 39.07 2012-08-17T14:39:57Z 39.07 2012-08-17T14:40:19Z 39.07 2012-08-17T14:40:43Z 39.55 2012-08-17T14:41:11Z 39.55 2012-08-17T14:41:16Z 39.07 2012-08-17T14:41:28Z 38.11 2012-08-17T14:41:43Z 34.74 2012-08-17T14:41:56Z 31.86 2012-08-17T14:42:04Z 29.94 2012-08-17T14:42:09Z 28.98 2012-08-17T14:42:12Z 28.02 2012-08-17T14:42:14Z 27.05 2012-08-17T14:42:19Z 26.09 2012-08-17T14:42:33Z 22.73 2012-08-17T14:42:49Z 19.36 2012-08-17T14:42:58Z 18.88 2012-08-17T14:43:13Z 21.29 2012-08-17T14:43:25Z 23.69 2012-08-17T14:43:43Z 24.65 2012-08-17T14:44:01Z 25.61 2012-08-17T14:44:17Z 25.61 2012-08-17T14:44:32Z 25.61 2012-08-17T14:44:42Z 26.09 2012-08-17T14:44:59Z 24.65 2012-08-17T14:45:13Z 21.77 2012-08-17T14:45:24Z 17.92 2012-08-17T14:45:31Z 17.92 2012-08-17T14:45:32Z 16 2012-08-17T14:45:37Z 14.08 2012-08-17T14:45:50Z 14.08 2012-08-17T14:45:53Z 14.56 2012-08-17T14:46:08Z 16 2012-08-17T14:46:25Z 16 2012-08-17T14:46:42Z 16.48 2012-08-17T14:46:58Z 15.04 2012-08-17T14:47:11Z 14.08 2012-08-17T14:47:25Z 14.56 2012-08-17T14:47:39Z 15.04 2012-08-17T14:47:44Z 16.48 2012-08-17T14:47:57Z 16.96 2012-08-17T14:48:14Z 16.96 2012-08-17T14:48:17Z 17.92 2012-08-17T14:48:33Z 17.92 2012-08-17T14:48:51Z 16.96 2012-08-17T14:49:09Z 17.92 2012-08-17T14:49:17Z 17.92 2012-08-17T14:49:18Z 19.36 2012-08-17T14:49:36Z 20.81 2012-08-17T14:49:51Z 22.73 2012-08-17T14:50:11Z 22.73 2012-08-17T14:50:21Z 22.73 2012-08-17T14:50:22Z 19.36 2012-08-17T14:50:32Z 17.92 2012-08-17T14:50:36Z 16.48 2012-08-17T14:50:39Z 15.52 2012-08-17T14:50:53Z 14.56 2012-08-17T14:51:10Z 13.6 2012-08-17T14:51:24Z 13.12 2012-08-17T14:51:25Z 13.12 2012-08-17T14:51:26Z 12.15 2012-08-17T14:51:42Z 13.12 2012-08-17T14:51:58Z 16 2012-08-17T14:52:09Z 18.88 2012-08-17T14:52:24Z 21.77 2012-08-17T14:52:41Z 22.25 2012-08-17T14:52:56Z 21.29 2012-08-17T14:53:08Z 17.92 2012-08-17T14:53:24Z 16.48 2012-08-17T14:53:38Z 16.96 2012-08-17T14:53:53Z 17.44 2012-08-17T14:53:55Z 17.44 2012-08-17T14:53:56Z 17.44 2012-08-17T14:53:57Z 17.44 2012-08-17T14:53:58Z 17.44 2012-08-17T14:53:59Z 17.92 2012-08-17T14:54:00Z 17.92 2012-08-17T14:54:01Z 17.92 2012-08-17T14:54:02Z 17.92 2012-08-17T14:54:03Z 17.92 2012-08-17T14:54:04Z 18.4 2012-08-17T14:54:15Z 17.92 2012-08-17T14:54:48Z 17.92 2012-08-17T14:54:51Z 17.44 2012-08-17T14:54:53Z 17.44 2012-08-17T14:55:08Z 17.44 2012-08-17T14:55:30Z 17.44 2012-08-17T14:56:03Z 17.44 2012-08-17T14:56:32Z 17.92 2012-08-17T14:57:04Z 17.92 2012-08-17T14:57:33Z 17.92 2012-08-17T14:58:10Z 17.92 2012-08-17T14:58:36Z 17.92 2012-08-17T14:58:51Z 18.4 2012-08-17T14:59:13Z 18.4 2012-08-17T14:59:20Z 18.4 2012-08-17T14:59:21Z 18.4 2012-08-17T14:59:32Z 19.36 2012-08-17T14:59:49Z 19.84 2012-08-17T15:00:03Z 19.84 2012-08-17T15:00:18Z 19.36 2012-08-17T15:00:32Z 17.92 2012-08-17T15:00:47Z 18.88 2012-08-17T15:01:04Z 19.84 2012-08-17T15:01:19Z 19.36 2012-08-17T15:01:36Z 16.48 2012-08-17T15:01:50Z 15.04 2012-08-17T15:02:04Z 16 2012-08-17T15:02:21Z 17.44 2012-08-17T15:02:40Z 19.36 2012-08-17T15:02:56Z 16.96 2012-08-17T15:03:09Z 16 2012-08-17T15:03:11Z 15.52 2012-08-17T15:03:30Z 16 2012-08-17T15:03:39Z 15.52 2012-08-17T15:03:40Z 15.04 2012-08-17T15:03:56Z 14.56 2012-08-17T15:04:10Z 15.04 2012-08-17T15:04:25Z 16.96 2012-08-17T15:04:40Z 18.4 2012-08-17T15:04:57Z 17.44 2012-08-17T15:05:16Z 14.56 2012-08-17T15:05:31Z 14.56 2012-08-17T15:05:47Z 14.56 2012-08-17T15:06:01Z 14.56 2012-08-17T15:06:16Z 14.56 2012-08-17T15:06:19Z 14.56 2012-08-17T15:06:20Z 15.04 2012-08-17T15:06:33Z 15.04 2012-08-17T15:06:34Z 15.52 2012-08-17T15:06:41Z 15.04 2012-08-17T15:06:43Z 15.52 2012-08-17T15:07:01Z 16 2012-08-17T15:07:17Z 16.48 2012-08-17T15:07:32Z 16.48 2012-08-17T15:07:35Z 17.44 2012-08-17T15:07:42Z 17.44 2012-08-17T15:07:43Z 19.36 2012-08-17T15:07:54Z 20.32 2012-08-17T15:08:11Z 19.84 2012-08-17T15:08:16Z 17.92 2012-08-17T15:08:30Z 15.04 2012-08-17T15:08:47Z 14.56 2012-08-17T15:09:01Z 15.04 2012-08-17T15:09:04Z 15.52 2012-08-17T15:09:08Z 15.52 2012-08-17T15:09:25Z 16.48 2012-08-17T15:09:45Z 16.48 2012-08-17T15:10:01Z 16.48 2012-08-17T15:10:20Z 15.52 2012-08-17T15:10:39Z 15.52 2012-08-17T15:10:57Z 16.48 2012-08-17T15:11:15Z 16.96 2012-08-17T15:11:33Z 17.44 2012-08-17T15:11:45Z 17.92 2012-08-17T15:11:46Z 17.92 2012-08-17T15:11:54Z 17.92 2012-08-17T15:11:57Z 17.92 2012-08-17T15:11:58Z 16.96 2012-08-17T15:12:17Z 16 2012-08-17T15:12:33Z 15.52 2012-08-17T15:12:48Z 15.52 2012-08-17T15:13:04Z 16 2012-08-17T15:13:20Z 16.48 2012-08-17T15:13:37Z 16 2012-08-17T15:13:53Z 16.96 2012-08-17T15:14:10Z 16.96 2012-08-17T15:14:28Z 16.96 2012-08-17T15:14:38Z 16.48 2012-08-17T15:14:40Z 16.48 2012-08-17T15:14:49Z 16.48 2012-08-17T15:14:51Z 16 2012-08-17T15:14:52Z 16.48 2012-08-17T15:14:55Z 16.48 2012-08-17T15:15:12Z 16.48 2012-08-17T15:15:13Z 16.48 2012-08-17T15:15:32Z 16.48 2012-08-17T15:15:36Z 16.48 2012-08-17T15:15:54Z 16 2012-08-17T15:16:07Z 16 2012-08-17T15:16:08Z 16.48 2012-08-17T15:16:09Z 16.48 2012-08-17T15:16:24Z 16 2012-08-17T15:16:36Z 16.48 2012-08-17T15:16:53Z 16.48 2012-08-17T15:17:08Z 16.48 2012-08-17T15:17:25Z 16 2012-08-17T15:17:42Z 16 2012-08-17T15:18:03Z 16 2012-08-17T15:18:19Z 16 2012-08-17T15:18:33Z 16 2012-08-17T15:18:49Z 16 2012-08-17T15:19:04Z 16 2012-08-17T15:19:19Z 16 2012-08-17T15:19:37Z 16 2012-08-17T15:19:54Z 16 2012-08-17T15:20:12Z 16 2012-08-17T15:20:28Z 16 2012-08-17T15:20:46Z 16 2012-08-17T15:21:04Z 16 2012-08-17T15:21:19Z 16 2012-08-17T15:21:37Z 16 2012-08-17T15:21:56Z 16 2012-08-17T15:22:18Z 15.52 2012-08-17T15:22:36Z 15.52 2012-08-17T15:22:37Z 16 2012-08-17T15:22:56Z 15.52 2012-08-17T15:23:16Z 16 2012-08-17T15:23:34Z 16.48 2012-08-17T15:23:50Z 16.48 2012-08-17T15:24:05Z 16.48 2012-08-17T15:24:23Z 16.96 2012-08-17T15:24:45Z 17.92 2012-08-17T15:25:04Z 17.92 2012-08-17T15:25:22Z 17.44 2012-08-17T15:25:39Z 16.96 2012-08-17T15:25:58Z 16.96 2012-08-17T15:26:16Z 16.96 2012-08-17T15:26:34Z 16.96 2012-08-17T15:26:52Z 16.96 2012-08-17T15:27:11Z 16.48 2012-08-17T15:27:29Z 17.44 2012-08-17T15:27:47Z 17.44 2012-08-17T15:28:05Z 16.96 2012-08-17T15:28:22Z 16.96 2012-08-17T15:28:25Z 16.96 2012-08-17T15:28:39Z 16.96 2012-08-17T15:28:48Z 16.96 2012-08-17T15:29:06Z 17.44 2012-08-17T15:29:20Z 16.96 2012-08-17T15:29:39Z 17.44 2012-08-17T15:29:55Z 17.44 2012-08-17T15:29:56Z 17.44 2012-08-17T15:30:13Z 17.44 2012-08-17T15:30:32Z 17.44 2012-08-17T15:30:53Z 18.4 2012-08-17T15:31:11Z 18.88 2012-08-17T15:31:29Z 19.84 2012-08-17T15:31:48Z 20.32 2012-08-17T15:32:08Z 20.81 2012-08-17T15:32:23Z 20.32 2012-08-17T15:32:41Z 20.81 2012-08-17T15:33:00Z 21.29 2012-08-17T15:33:15Z 20.81 2012-08-17T15:33:34Z 19.36 2012-08-17T15:33:51Z 19.36 2012-08-17T15:34:06Z 19.36 2012-08-17T15:34:24Z 18.88 2012-08-17T15:34:44Z 19.36 2012-08-17T15:35:10Z 19.36 2012-08-17T15:35:28Z 19.84 2012-08-17T15:35:47Z 20.32 2012-08-17T15:36:08Z 22.25 2012-08-17T15:36:25Z 23.21 2012-08-17T15:36:42Z 23.69 2012-08-17T15:37:02Z 23.21 2012-08-17T15:37:24Z 22.25 2012-08-17T15:37:35Z 21.77 2012-08-17T15:37:52Z 21.77 2012-08-17T15:38:02Z 21.77 2012-08-17T15:38:03Z 21.77 2012-08-17T15:38:06Z 21.77 2012-08-17T15:38:07Z 21.29 2012-08-17T15:38:10Z 21.77 2012-08-17T15:38:25Z 21.77 2012-08-17T15:38:52Z 21.29 2012-08-17T15:38:58Z 21.29 2012-08-17T15:38:59Z 21.29 2012-08-17T15:39:00Z 21.29 2012-08-17T15:39:01Z 21.29 2012-08-17T15:39:02Z 21.29 2012-08-17T15:39:03Z 21.29 2012-08-17T15:39:04Z 21.29 2012-08-17T15:39:05Z 22.73 2012-08-17T15:39:21Z 22.25 2012-08-17T15:39:39Z 23.69 2012-08-17T15:39:56Z 24.65 2012-08-17T15:40:15Z 25.61 2012-08-17T15:40:33Z 26.57 2012-08-17T15:40:49Z 26.57 2012-08-17T15:40:55Z 26.57 2012-08-17T15:40:56Z 26.57 2012-08-17T15:40:57Z 27.05 2012-08-17T15:41:08Z 27.05 2012-08-17T15:41:26Z 28.02 2012-08-17T15:41:40Z 29.94 2012-08-17T15:41:58Z 29.46 2012-08-17T15:42:10Z 28.02 2012-08-17T15:42:12Z 25.13 2012-08-17T15:42:17Z 21.77 2012-08-17T15:42:22Z 20.81 2012-08-17T15:42:27Z 21.77 2012-08-17T15:42:28Z 23.69 2012-08-17T15:42:35Z 24.17 2012-08-17T15:42:38Z 23.69 2012-08-17T15:42:39Z 24.17 2012-08-17T15:42:41Z 22.73 2012-08-17T15:42:56Z 19.84 2012-08-17T15:43:11Z 19.36 2012-08-17T15:43:27Z 19.84 2012-08-17T15:43:40Z 19.84 2012-08-17T15:43:41Z 19.84 2012-08-17T15:43:43Z 19.84 2012-08-17T15:43:44Z 19.36 2012-08-17T15:43:45Z 19.84 2012-08-17T15:43:46Z 19.84 2012-08-17T15:43:47Z 19.84 2012-08-17T15:43:48Z 19.84 2012-08-17T15:43:49Z 19.84 2012-08-17T15:43:50Z 19.84 2012-08-17T15:43:51Z 19.36 2012-08-17T15:43:57Z 19.36 2012-08-17T15:43:58Z 19.36 2012-08-17T15:43:59Z 19.36 2012-08-17T15:44:00Z 19.84 2012-08-17T15:44:01Z 19.84 2012-08-17T15:44:02Z 21.29 2012-08-17T15:44:13Z 23.21 2012-08-17T15:44:31Z 25.13 2012-08-17T15:44:49Z 25.61 2012-08-17T15:44:57Z 26.09 2012-08-17T15:44:59Z 26.09 2012-08-17T15:45:00Z 26.09 2012-08-17T15:45:01Z 25.61 2012-08-17T15:45:16Z 25.61 2012-08-17T15:45:19Z 25.13 2012-08-17T15:45:20Z 25.61 2012-08-17T15:45:21Z 25.61 2012-08-17T15:45:22Z 27.05 2012-08-17T15:45:23Z 26.57 2012-08-17T15:45:31Z 26.57 2012-08-17T15:45:32Z 27.05 2012-08-17T15:45:33Z 27.53 2012-08-17T15:45:34Z 27.53 2012-08-17T15:45:35Z 27.53 2012-08-17T15:45:36Z 29.46 2012-08-17T15:45:49Z 30.42 2012-08-17T15:46:08Z 30.42 2012-08-17T15:46:26Z 30.42 2012-08-17T15:46:46Z 30.42 2012-08-17T15:47:10Z 30.42 2012-08-17T15:47:33Z 29.94 2012-08-17T15:47:34Z 29.94 2012-08-17T15:47:35Z 29.94 2012-08-17T15:47:36Z 29.94 2012-08-17T15:47:37Z 29.94 2012-08-17T15:47:38Z 29.94 2012-08-17T15:47:39Z 30.9 2012-08-17T15:47:55Z 31.86 2012-08-17T15:48:12Z 29.46 2012-08-17T15:48:27Z 26.57 2012-08-17T15:48:38Z 25.13 2012-08-17T15:48:41Z 23.69 2012-08-17T15:48:44Z 23.69 2012-08-17T15:48:45Z 23.21 2012-08-17T15:48:46Z 22.73 2012-08-17T15:48:48Z 19.36 2012-08-17T15:48:56Z 17.92 2012-08-17T15:49:00Z 17.92 2012-08-17T15:49:06Z 17.92 2012-08-17T15:49:07Z 17.44 2012-08-17T15:49:08Z 17.92 2012-08-17T15:49:24Z 18.88 2012-08-17T15:49:25Z 17.92 2012-08-17T15:49:26Z 17.44 2012-08-17T15:49:27Z 17.92 2012-08-17T15:49:28Z 17.44 2012-08-17T15:49:43Z 17.44 2012-08-17T15:50:19Z 17.44 2012-08-17T15:50:43Z 17.44 2012-08-17T15:50:44Z 16.96 2012-08-17T15:50:45Z 16.96 2012-08-17T15:50:46Z 17.44 2012-08-17T15:50:47Z 16.96 2012-08-17T15:50:48Z 16.96 2012-08-17T15:50:49Z 16.96 2012-08-17T15:50:50Z 16.96 2012-08-17T15:50:51Z 16.96 2012-08-17T15:50:52Z 16.96 2012-08-17T15:50:53Z 16.96 2012-08-17T15:50:54Z 16.96 2012-08-17T15:50:55Z 16.96 2012-08-17T15:50:56Z 16.96 2012-08-17T15:50:57Z 16.48 2012-08-17T15:51:15Z 17.44 2012-08-17T15:51:27Z 16.96 2012-08-17T15:51:44Z 16.96 2012-08-17T15:52:15Z 16.96 2012-08-17T15:52:16Z 16.96 2012-08-17T15:52:17Z 16.96 2012-08-17T15:52:33Z 16.96 2012-08-17T15:52:36Z 16.96 2012-08-17T15:52:49Z 16.96 2012-08-17T15:53:00Z 16.48 2012-08-17T15:53:10Z 16.48 2012-08-17T15:53:21Z 16.96 2012-08-17T15:53:30Z 17.44 2012-08-17T15:53:37Z 20.81 2012-08-17T15:53:55Z 22.73 2012-08-17T15:54:12Z 23.21 2012-08-17T15:54:27Z 23.69 2012-08-17T15:54:43Z 25.13 2012-08-17T15:55:02Z 27.53 2012-08-17T15:55:19Z 28.5 2012-08-17T15:55:34Z 30.42 2012-08-17T15:55:54Z 32.34 2012-08-17T15:56:12Z 33.78 2012-08-17T15:56:29Z 35.71 2012-08-17T15:56:46Z 36.19 2012-08-17T15:57:04Z 36.19 2012-08-17T15:57:17Z 36.67 2012-08-17T15:57:53Z 36.67 2012-08-17T15:58:22Z 36.67 2012-08-17T15:58:39Z 37.15 2012-08-17T15:58:57Z 37.15 2012-08-17T15:59:13Z 35.71 2012-08-17T15:59:28Z 32.82 2012-08-17T15:59:42Z 30.9 2012-08-17T15:59:53Z 28.98 2012-08-17T16:00:00Z 28.98 2012-08-17T16:00:04Z 28.02 2012-08-17T16:00:08Z 28.02 2012-08-17T16:00:09Z 24.65 2012-08-17T16:00:18Z 21.77 2012-08-17T16:00:27Z 18.4 2012-08-17T16:00:33Z 15.04 2012-08-17T16:00:43Z 15.04 2012-08-17T16:00:46Z 15.04 2012-08-17T16:00:47Z 14.08 2012-08-17T16:00:59Z 15.04 2012-08-17T16:01:13Z 15.52 2012-08-17T16:01:20Z 15.52 2012-08-17T16:01:34Z 15.52 2012-08-17T16:01:45Z 15.04 2012-08-17T16:01:57Z 15.04 2012-08-17T16:02:14Z 15.04 2012-08-17T16:02:33Z 15.04 2012-08-17T16:02:36Z 16 2012-08-17T16:02:47Z 16 2012-08-17T16:02:48Z 16.48 2012-08-17T16:02:49Z 16 2012-08-17T16:03:06Z 16.48 2012-08-17T16:03:26Z 16.48 2012-08-17T16:03:43Z 16.96 2012-08-17T16:04:00Z 17.92 2012-08-17T16:04:13Z 17.44 2012-08-17T16:04:26Z 16.96 2012-08-17T16:04:45Z 17.44 2012-08-17T16:04:59Z 17.44 2012-08-17T16:05:13Z 16.96 2012-08-17T16:05:22Z 16.96 2012-08-17T16:05:23Z 16.96 2012-08-17T16:05:24Z 16.96 2012-08-17T16:05:25Z 16.96 2012-08-17T16:05:26Z 17.44 2012-08-17T16:05:42Z 18.4 2012-08-17T16:05:56Z 18.88 2012-08-17T16:06:14Z 17.92 2012-08-17T16:06:25Z 18.4 2012-08-17T16:06:26Z 18.4 2012-08-17T16:06:27Z 18.4 2012-08-17T16:06:28Z 18.4 2012-08-17T16:06:29Z 18.88 2012-08-17T16:06:40Z 17.92 2012-08-17T16:06:53Z 18.4 2012-08-17T16:07:06Z 18.88 2012-08-17T16:07:09Z 18.88 2012-08-17T16:07:10Z 18.88 2012-08-17T16:07:11Z 19.36 2012-08-17T16:07:12Z 19.36 2012-08-17T16:07:13Z 19.36 2012-08-17T16:07:14Z 19.36 2012-08-17T16:07:15Z 19.36 2012-08-17T16:07:16Z 19.36 2012-08-17T16:07:17Z 19.84 2012-08-17T16:07:18Z 19.84 2012-08-17T16:07:19Z 19.36 2012-08-17T16:07:33Z 19.36 2012-08-17T16:08:02Z 19.36 2012-08-17T16:08:26Z 19.36 2012-08-17T16:08:27Z 19.84 2012-08-17T16:08:28Z 19.84 2012-08-17T16:08:29Z 19.84 2012-08-17T16:08:30Z 20.81 2012-08-17T16:08:46Z 20.81 2012-08-17T16:08:58Z 20.32 2012-08-17T16:09:13Z 20.32 2012-08-17T16:09:14Z 20.32 2012-08-17T16:09:15Z 20.32 2012-08-17T16:09:16Z 20.32 2012-08-17T16:09:30Z 21.29 2012-08-17T16:09:34Z 20.32 2012-08-17T16:09:35Z 20.32 2012-08-17T16:09:36Z 20.32 2012-08-17T16:09:37Z 20.32 2012-08-17T16:09:39Z 20.81 2012-08-17T16:09:54Z 20.32 2012-08-17T16:10:12Z 20.32 2012-08-17T16:10:33Z 20.32 2012-08-17T16:10:50Z 20.32 2012-08-17T16:11:03Z 20.32 2012-08-17T16:11:15Z 20.32 2012-08-17T16:11:30Z 20.81 2012-08-17T16:11:41Z 20.32 2012-08-17T16:11:53Z 20.32 2012-08-17T16:12:10Z 20.32 2012-08-17T16:12:27Z 20.81 2012-08-17T16:12:39Z 19.36 2012-08-17T16:12:57Z 21.77 2012-08-17T16:13:00Z 20.81 2012-08-17T16:13:21Z 20.81 2012-08-17T16:13:47Z 20.32 2012-08-17T16:14:13Z 20.32 2012-08-17T16:14:41Z 20.32 2012-08-17T16:15:08Z 20.32 2012-08-17T16:15:32Z 20.32 2012-08-17T16:15:57Z 20.32 2012-08-17T16:16:17Z 19.84 2012-08-17T16:16:35Z 19.84 2012-08-17T16:16:57Z 20.32 2012-08-17T16:17:23Z 19.84 2012-08-17T16:17:48Z 19.84 2012-08-17T16:18:20Z 19.36 2012-08-17T16:18:28Z 48.2 2012-08-17T17:43:03Z 40.51 2012-08-17T17:43:04Z 39.07 2012-08-17T17:43:05Z 38.59 2012-08-17T17:43:17Z 39.07 2012-08-17T17:43:23Z 39.07 2012-08-17T17:43:37Z 39.07 2012-08-17T17:43:51Z 39.07 2012-08-17T17:44:05Z 39.55 2012-08-17T17:44:20Z 40.51 2012-08-17T17:44:35Z 40.99 2012-08-17T17:44:55Z 40.03 2012-08-17T17:45:12Z 39.07 2012-08-17T17:45:25Z 38.59 2012-08-17T17:45:44Z 38.59 2012-08-17T17:45:45Z 38.11 2012-08-17T17:46:01Z 35.71 2012-08-17T17:46:13Z 35.71 2012-08-17T17:46:19Z 38.59 2012-08-17T17:46:34Z 39.55 2012-08-17T17:46:53Z 39.07 2012-08-17T17:47:11Z 37.63 2012-08-17T17:47:29Z 35.71 2012-08-17T17:47:44Z 35.71 2012-08-17T17:47:45Z 35.71 2012-08-17T17:48:01Z 35.71 2012-08-17T17:48:15Z 35.71 2012-08-17T17:48:31Z 35.71 2012-08-17T17:48:39Z 35.71 2012-08-17T17:48:57Z 35.71 2012-08-17T17:48:59Z 37.15 2012-08-17T17:49:00Z 36.19 2012-08-17T17:49:01Z 35.23 2012-08-17T17:49:12Z 35.23 2012-08-17T17:49:28Z 34.26 2012-08-17T17:49:45Z 33.78 2012-08-17T17:49:59Z 33.78 2012-08-17T17:50:16Z 33.78 2012-08-17T17:50:28Z 34.26 2012-08-17T17:50:44Z 35.23 2012-08-17T17:51:04Z 35.71 2012-08-17T17:51:16Z 35.71 2012-08-17T17:51:17Z 35.71 2012-08-17T17:51:18Z 36.19 2012-08-17T17:51:34Z 36.67 2012-08-17T17:51:47Z 36.19 2012-08-17T17:51:58Z 36.19 2012-08-17T17:52:00Z 35.71 2012-08-17T17:52:18Z 35.23 2012-08-17T17:52:34Z 35.23 2012-08-17T17:52:50Z 36.19 2012-08-17T17:53:06Z 36.19 2012-08-17T17:53:12Z 36.67 2012-08-17T17:53:29Z 36.67 2012-08-17T17:53:43Z 36.67 2012-08-17T17:53:44Z 37.15 2012-08-17T17:53:45Z 36.67 2012-08-17T17:53:46Z 36.67 2012-08-17T17:53:47Z 36.67 2012-08-17T17:53:50Z 37.15 2012-08-17T17:53:51Z 37.15 2012-08-17T17:53:52Z 37.15 2012-08-17T17:53:56Z 37.63 2012-08-17T17:54:15Z 37.63 2012-08-17T17:54:37Z 37.63 2012-08-17T17:54:48Z 37.63 2012-08-17T17:54:49Z 37.63 2012-08-17T17:55:07Z 37.63 2012-08-17T17:55:24Z 38.11 2012-08-17T17:55:33Z 38.59 2012-08-17T17:55:42Z 38.59 2012-08-17T17:55:43Z 39.07 2012-08-17T17:56:00Z 40.03 2012-08-17T17:56:16Z 40.51 2012-08-17T17:56:30Z 40.51 2012-08-17T17:56:48Z 40.99 2012-08-17T17:57:07Z 41.47 2012-08-17T17:57:17Z 40.51 2012-08-17T17:57:34Z 40.03 2012-08-17T17:57:49Z 39.55 2012-08-17T17:58:04Z 40.99 2012-08-17T17:58:22Z 40.99 2012-08-17T17:58:39Z 37.63 2012-08-17T17:58:52Z 34.74 2012-08-17T17:59:02Z 33.3 2012-08-17T17:59:18Z 32.82 2012-08-17T17:59:32Z 31.38 2012-08-17T17:59:49Z 30.9 2012-08-17T18:00:02Z 29.94 2012-08-17T18:00:10Z 29.46 2012-08-17T18:00:26Z 28.02 2012-08-17T18:00:45Z 29.46 2012-08-17T18:01:05Z 28.98 2012-08-17T18:01:23Z 28.98 2012-08-17T18:01:40Z 28.98 2012-08-17T18:01:44Z 28.02 2012-08-17T18:01:58Z 28.02 2012-08-17T18:02:15Z 28.5 2012-08-17T18:02:34Z 28.02 2012-08-17T18:02:50Z 28.02 2012-08-17T18:03:09Z 27.05 2012-08-17T18:03:29Z 27.05 2012-08-17T18:03:45Z 27.53 2012-08-17T18:04:04Z 27.53 2012-08-17T18:04:23Z 27.53 2012-08-17T18:04:44Z 27.05 2012-08-17T18:04:59Z 27.05 2012-08-17T18:05:01Z 27.05 2012-08-17T18:05:14Z 27.05 2012-08-17T18:05:15Z 26.57 2012-08-17T18:05:29Z 27.05 2012-08-17T18:05:47Z 27.05 2012-08-17T18:05:59Z 27.53 2012-08-17T18:06:11Z 27.53 2012-08-17T18:06:13Z 27.53 2012-08-17T18:06:30Z 27.05 2012-08-17T18:06:44Z 27.05 2012-08-17T18:06:53Z 27.05 2012-08-17T18:06:54Z 27.05 2012-08-17T18:07:09Z 26.57 2012-08-17T18:07:23Z 26.57 2012-08-17T18:07:35Z 27.05 2012-08-17T18:07:40Z 26.57 2012-08-17T18:07:41Z 26.57 2012-08-17T18:07:52Z 26.57 2012-08-17T18:07:53Z 26.57 2012-08-17T18:08:03Z 26.57 2012-08-17T18:08:17Z 27.05 2012-08-17T18:08:22Z 26.57 2012-08-17T18:08:27Z 24.65 2012-08-17T18:08:45Z 24.65 2012-08-17T18:08:56Z 23.69 2012-08-17T18:09:06Z 23.69 2012-08-17T18:09:22Z 22.73 2012-08-17T18:09:37Z 22.73 2012-08-17T18:09:51Z 22.73 2012-08-17T18:10:07Z 22.73 2012-08-17T18:10:28Z 22.73 2012-08-17T18:10:35Z 23.21 2012-08-17T18:10:51Z 23.21 2012-08-17T18:11:07Z 22.73 2012-08-17T18:11:20Z 23.21 2012-08-17T18:11:21Z 23.21 2012-08-17T18:11:39Z 23.21 2012-08-17T18:11:51Z 23.21 2012-08-17T18:11:52Z 23.69 2012-08-17T18:12:10Z 23.69 2012-08-17T18:12:15Z 23.69 2012-08-17T18:12:16Z 23.21 2012-08-17T18:12:19Z 23.21 2012-08-17T18:12:25Z 23.21 2012-08-17T18:12:27Z 22.73 2012-08-17T18:12:43Z 22.25 2012-08-17T18:12:53Z 22.25 2012-08-17T18:12:54Z 21.77 2012-08-17T18:13:09Z 22.25 2012-08-17T18:13:24Z 21.77 2012-08-17T18:13:38Z 21.77 2012-08-17T18:13:39Z 21.77 2012-08-17T18:13:51Z 21.77 2012-08-17T18:13:52Z 22.25 2012-08-17T18:14:06Z 22.25 2012-08-17T18:14:22Z 21.77 2012-08-17T18:14:29Z 21.77 2012-08-17T18:14:30Z 21.29 2012-08-17T18:14:44Z 21.29 2012-08-17T18:14:57Z 20.81 2012-08-17T18:15:10Z 20.32 2012-08-17T18:15:20Z 20.32 2012-08-17T18:15:21Z 20.81 2012-08-17T18:15:39Z 21.29 2012-08-17T18:15:58Z 21.29 2012-08-17T18:15:59Z 21.29 2012-08-17T18:16:00Z 22.25 2012-08-17T18:16:16Z 23.21 2012-08-17T18:16:35Z 23.21 2012-08-17T18:16:40Z 23.69 2012-08-17T18:16:41Z 23.69 2012-08-17T18:16:42Z 24.65 2012-08-17T18:16:53Z 25.61 2012-08-17T18:17:10Z 25.13 2012-08-17T18:17:24Z 23.69 2012-08-17T18:17:38Z 25.13 2012-08-17T18:17:54Z 27.05 2012-08-17T18:18:10Z 27.05 2012-08-17T18:18:25Z 26.09 2012-08-17T18:18:33Z 23.21 2012-08-17T18:18:50Z 23.21 2012-08-17T18:19:00Z 23.21 2012-08-17T18:19:02Z 23.21 2012-08-17T18:19:03Z 23.21 2012-08-17T18:19:04Z 22.73 2012-08-17T18:19:05Z 22.73 2012-08-17T18:19:18Z 22.73 2012-08-17T18:19:37Z 22.73 2012-08-17T18:19:59Z 22.25 2012-08-17T18:20:21Z 21.77 2012-08-17T18:20:22Z 21.77 2012-08-17T18:20:25Z 22.25 2012-08-17T18:20:27Z 22.25 2012-08-17T18:20:28Z 22.25 2012-08-17T18:20:29Z 21.77 2012-08-17T18:20:44Z 21.77 2012-08-17T18:21:08Z 21.77 2012-08-17T18:21:09Z 21.77 2012-08-17T18:21:21Z 21.29 2012-08-17T18:21:36Z 21.29 2012-08-17T18:21:42Z 21.77 2012-08-17T18:21:47Z 23.21 2012-08-17T18:21:58Z 25.13 2012-08-17T18:22:08Z 25.13 2012-08-17T18:22:18Z 26.57 2012-08-17T18:22:31Z 27.53 2012-08-17T18:22:48Z 28.98 2012-08-17T18:23:03Z 28.98 2012-08-17T18:23:17Z 28.02 2012-08-17T18:23:33Z 26.57 2012-08-17T18:23:48Z 26.09 2012-08-17T18:24:03Z 26.09 2012-08-17T18:24:14Z 26.57 2012-08-17T18:24:17Z 26.09 2012-08-17T18:24:18Z 26.57 2012-08-17T18:24:20Z 28.02 2012-08-17T18:24:34Z 29.46 2012-08-17T18:24:47Z 29.46 2012-08-17T18:25:00Z 29.94 2012-08-17T18:25:15Z 29.94 2012-08-17T18:25:25Z 29.94 2012-08-17T18:25:26Z 29.94 2012-08-17T18:25:27Z 29.94 2012-08-17T18:25:28Z 29.94 2012-08-17T18:25:29Z 29.94 2012-08-17T18:25:35Z 28.98 2012-08-17T18:25:41Z 27.53 2012-08-17T18:25:45Z 26.57 2012-08-17T18:25:47Z 24.17 2012-08-17T18:25:51Z 23.21 2012-08-17T18:25:54Z 22.73 2012-08-17T18:25:55Z 21.77 2012-08-17T18:25:56Z 22.25 2012-08-17T18:25:57Z 23.21 2012-08-17T18:25:58Z 23.21 2012-08-17T18:26:13Z 22.73 2012-08-17T18:26:20Z 22.73 2012-08-17T18:26:21Z 22.25 2012-08-17T18:26:25Z 22.73 2012-08-17T18:26:26Z 21.77 2012-08-17T18:26:30Z 21.77 2012-08-17T18:26:31Z 21.77 2012-08-17T18:26:36Z 21.77 2012-08-17T18:26:37Z 20.81 2012-08-17T18:26:53Z 20.32 2012-08-17T18:27:08Z 19.84 2012-08-17T18:27:22Z 19.84 2012-08-17T18:27:39Z 19.36 2012-08-17T18:27:56Z 19.36 2012-08-17T18:28:09Z 18.88 2012-08-17T18:28:23Z 19.36 2012-08-17T18:28:28Z 21.29 2012-08-17T18:28:47Z 21.77 2012-08-17T18:29:05Z 21.29 2012-08-17T18:29:22Z 21.77 2012-08-17T18:29:38Z 21.77 2012-08-17T18:29:43Z 21.29 2012-08-17T18:30:00Z 21.29 2012-08-17T18:30:15Z 21.29 2012-08-17T18:30:29Z 20.81 2012-08-17T18:30:47Z 20.32 2012-08-17T18:31:05Z 20.32 2012-08-17T18:31:08Z 20.81 2012-08-17T18:31:10Z 20.81 2012-08-17T18:31:11Z 20.81 2012-08-17T18:31:12Z 20.81 2012-08-17T18:31:22Z 20.81 2012-08-17T18:31:30Z 20.81 2012-08-17T18:31:46Z 20.81 2012-08-17T18:31:49Z 20.81 2012-08-17T18:31:54Z 20.81 2012-08-17T18:31:55Z 21.29 2012-08-17T18:32:11Z 21.29 2012-08-17T18:32:20Z 21.29 2012-08-17T18:32:35Z 21.29 2012-08-17T18:32:44Z 21.29 2012-08-17T18:33:02Z 21.29 2012-08-17T18:33:10Z 21.29 2012-08-17T18:33:11Z 21.29 2012-08-17T18:33:12Z 20.81 2012-08-17T18:33:29Z 20.32 2012-08-17T18:33:46Z 20.32 2012-08-17T18:33:48Z 20.32 2012-08-17T18:33:49Z 20.32 2012-08-17T18:34:04Z 19.84 2012-08-17T18:34:22Z 19.84 2012-08-17T18:34:23Z 20.32 2012-08-17T18:34:40Z 19.84 2012-08-17T18:34:57Z 19.84 2012-08-17T18:35:11Z 19.84 2012-08-17T18:35:19Z 19.84 2012-08-17T18:35:24Z 19.36 2012-08-17T18:35:37Z 19.36 2012-08-17T18:35:48Z 19.36 2012-08-17T18:36:00Z 19.36 2012-08-17T18:36:08Z 18.88 2012-08-17T18:36:21Z 18.88 2012-08-17T18:36:40Z 18.4 2012-08-17T18:36:55Z 18.4 2012-08-17T18:37:11Z 19.84 2012-08-17T18:37:22Z 18.4 2012-08-17T18:37:35Z 18.88 2012-08-17T18:37:50Z 18.88 2012-08-17T18:38:05Z 18.88 2012-08-17T18:38:08Z 19.36 2012-08-17T18:38:15Z 19.84 2012-08-17T18:38:16Z 19.36 2012-08-17T18:38:21Z 19.36 2012-08-17T18:38:22Z 18.88 2012-08-17T18:38:41Z 18.88 2012-08-17T18:38:55Z 18.88 2012-08-17T18:39:11Z 18.88 2012-08-17T18:39:14Z 18.88 2012-08-17T18:39:28Z 18.88 2012-08-17T18:39:43Z 18.88 2012-08-17T18:39:59Z 18.4 2012-08-17T18:40:12Z 17.92 2012-08-17T18:40:26Z 17.92 2012-08-17T18:40:30Z 17.92 2012-08-17T18:40:31Z 17.44 2012-08-17T18:40:45Z 16.96 2012-08-17T18:40:55Z 16.96 2012-08-17T18:41:07Z 17.44 2012-08-17T18:41:18Z 17.92 2012-08-17T18:41:22Z 17.92 2012-08-17T18:41:34Z 18.4 2012-08-17T18:41:35Z 17.92 2012-08-17T18:41:36Z 18.4 2012-08-17T18:41:44Z 19.36 2012-08-17T18:42:02Z 20.81 2012-08-17T18:42:15Z 21.77 2012-08-17T18:42:29Z 21.77 2012-08-17T18:42:31Z 21.29 2012-08-17T18:42:32Z 21.29 2012-08-17T18:42:37Z 21.29 2012-08-17T18:42:43Z 21.29 2012-08-17T18:42:44Z 19.84 2012-08-17T18:42:58Z 19.36 2012-08-17T18:43:17Z 19.36 2012-08-17T18:43:22Z 19.36 2012-08-17T18:43:37Z 18.88 2012-08-17T18:43:45Z 18.88 2012-08-17T18:43:46Z 18.88 2012-08-17T18:43:47Z 18.4 2012-08-17T18:43:48Z 18.88 2012-08-17T18:43:49Z 18.88 2012-08-17T18:43:50Z 18.88 2012-08-17T18:43:51Z 18.4 2012-08-17T18:43:57Z 17.92 2012-08-17T18:44:12Z 17.92 2012-08-17T18:44:31Z 18.4 2012-08-17T18:44:47Z 17.92 2012-08-17T18:45:02Z 18.4 2012-08-17T18:45:18Z 18.4 2012-08-17T18:45:34Z 18.4 2012-08-17T18:45:37Z 17.92 2012-08-17T18:45:52Z 18.4 2012-08-17T18:46:05Z 18.4 2012-08-17T18:46:07Z 18.4 2012-08-17T18:46:18Z 18.4 2012-08-17T18:46:19Z 18.4 2012-08-17T18:46:20Z 18.4 2012-08-17T18:46:21Z 18.4 2012-08-17T18:46:22Z 18.4 2012-08-17T18:46:23Z 17.92 2012-08-17T18:46:31Z 17.92 2012-08-17T18:46:57Z 17.92 2012-08-17T18:47:35Z 17.92 2012-08-17T18:48:08Z 17.92 2012-08-17T18:48:38Z 17.92 2012-08-17T18:49:06Z 17.92 2012-08-17T18:49:10Z 17.92 2012-08-17T18:49:20Z 17.44 2012-08-17T18:49:38Z 17.92 2012-08-17T18:49:56Z 18.4 2012-08-17T18:50:13Z 19.36 2012-08-17T18:50:31Z 19.36 2012-08-17T18:50:50Z 18.88 2012-08-17T18:51:07Z 18.4 2012-08-17T18:51:25Z 18.4 2012-08-17T18:51:40Z 17.92 2012-08-17T18:51:59Z 17.92 2012-08-17T18:52:16Z 18.4 2012-08-17T18:52:34Z 18.4 2012-08-17T18:52:50Z 18.88 2012-08-17T18:53:09Z 18.88 2012-08-17T18:53:31Z 18.4 2012-08-17T18:53:51Z 18.4 2012-08-17T18:54:10Z 18.88 2012-08-17T18:54:30Z 18.88 2012-08-17T18:54:54Z 18.88 2012-08-17T18:55:12Z 19.36 2012-08-17T18:55:28Z 19.36 2012-08-17T18:55:46Z 18.88 2012-08-17T18:55:57Z 18.88 2012-08-17T18:56:14Z 16.96 2012-08-17T18:56:31Z 17.44 2012-08-17T18:56:48Z 18.4 2012-08-17T18:57:03Z 18.4 2012-08-17T18:57:17Z 18.4 2012-08-17T18:57:33Z 17.92 2012-08-17T18:57:50Z 18.4 2012-08-17T18:58:10Z 17.92 2012-08-17T18:58:28Z 18.4 2012-08-17T18:58:46Z 17.92 2012-08-17T18:59:03Z 18.4 2012-08-17T18:59:22Z 18.88 2012-08-17T18:59:40Z 18.88 2012-08-17T18:59:57Z 19.84 2012-08-17T19:00:13Z 19.84 2012-08-17T19:00:33Z 19.36 2012-08-17T19:00:50Z 18.88 2012-08-17T19:01:05Z 17.92 2012-08-17T19:01:24Z 17.92 2012-08-17T19:01:38Z 18.4 2012-08-17T19:01:56Z 18.88 2012-08-17T19:02:15Z 19.84 2012-08-17T19:02:34Z 20.32 2012-08-17T19:02:42Z 20.81 2012-08-17T19:02:59Z 20.81 2012-08-17T19:03:00Z 20.81 2012-08-17T19:03:08Z 19.36 2012-08-17T19:03:23Z 20.32 2012-08-17T19:03:39Z 22.25 2012-08-17T19:03:56Z 23.21 2012-08-17T19:04:15Z 24.65 2012-08-17T19:04:35Z 26.57 2012-08-17T19:04:53Z 25.13 2012-08-17T19:05:14Z 23.21 2012-08-17T19:05:31Z 21.77 2012-08-17T19:05:52Z 22.25 2012-08-17T19:06:05Z 21.29 2012-08-17T19:06:20Z 21.29 2012-08-17T19:06:34Z 21.77 2012-08-17T19:06:51Z 20.32 2012-08-17T19:07:07Z 20.32 2012-08-17T19:07:23Z 18.88 2012-08-17T19:07:39Z 18.88 2012-08-17T19:07:54Z 20.32 2012-08-17T19:08:08Z 20.32 2012-08-17T19:08:25Z 20.81 2012-08-17T19:08:41Z 20.81 2012-08-17T19:08:57Z 20.81 2012-08-17T19:09:15Z 19.84 2012-08-17T19:09:31Z 18.88 2012-08-17T19:09:48Z 19.84 2012-08-17T19:10:06Z 20.32 2012-08-17T19:10:21Z 19.84 2012-08-17T19:10:38Z 19.36 2012-08-17T19:10:53Z 18.88 2012-08-17T19:11:11Z 20.32 2012-08-17T19:11:30Z 20.32 2012-08-17T19:11:47Z 20.32 2012-08-17T19:12:05Z 20.32 2012-08-17T19:12:23Z 20.81 2012-08-17T19:12:39Z 20.81 2012-08-17T19:12:43Z 20.81 2012-08-17T19:12:59Z 21.29 2012-08-17T19:13:15Z 21.29 2012-08-17T19:13:30Z 21.29 2012-08-17T19:13:48Z 21.29 2012-08-17T19:14:05Z 21.77 2012-08-17T19:14:07Z 21.77 2012-08-17T19:14:23Z 22.73 2012-08-17T19:14:42Z 24.17 2012-08-17T19:15:01Z 25.61 2012-08-17T19:15:18Z 25.13 2012-08-17T19:15:34Z 25.61 2012-08-17T19:15:51Z 24.65 2012-08-17T19:16:10Z 24.17 2012-08-17T19:16:29Z 25.61 2012-08-17T19:16:46Z 26.57 2012-08-17T19:16:59Z 26.57 2012-08-17T19:17:11Z 26.57 2012-08-17T19:17:36Z 26.57 2012-08-17T19:18:00Z 26.57 2012-08-17T19:18:28Z 26.57 2012-08-17T19:19:10Z 26.57 2012-08-17T19:19:43Z 26.57 2012-08-17T19:20:28Z 26.57 2012-08-17T19:21:10Z 26.09 2012-08-17T19:21:55Z 25.61 2012-08-17T19:22:43Z 26.09 2012-08-17T19:23:18Z 25.61 2012-08-17T19:23:34Z 25.13 2012-08-17T19:23:48Z 23.69 2012-08-17T19:24:07Z 23.69 2012-08-17T19:24:14Z 25.13 2012-08-17T19:24:29Z 27.05 2012-08-17T19:24:47Z 26.57 2012-08-17T19:25:03Z 25.61 2012-08-17T19:25:18Z 26.57 2012-08-17T19:25:37Z 28.02 2012-08-17T19:25:50Z 30.9 2012-08-17T19:26:07Z 32.82 2012-08-17T19:26:25Z 34.74 2012-08-17T19:26:45Z 37.15 2012-08-17T19:27:06Z 38.59 2012-08-17T19:27:26Z 39.07 2012-08-17T19:27:46Z 38.11 2012-08-17T19:28:04Z 36.67 2012-08-17T19:28:18Z 34.26 2012-08-17T19:28:30Z 31.38 2012-08-17T19:28:47Z 32.34 2012-08-17T19:29:01Z 33.78 2012-08-17T19:29:14Z 34.26 2012-08-17T19:29:30Z 34.74 2012-08-17T19:29:45Z 34.26 2012-08-17T19:29:55Z 34.26 2012-08-17T19:29:57Z 33.78 2012-08-17T19:30:14Z 34.26 2012-08-17T19:30:30Z 34.26 2012-08-17T19:30:39Z 34.26 2012-08-17T19:30:40Z 34.74 2012-08-17T19:30:43Z 34.74 2012-08-17T19:30:53Z 35.23 2012-08-17T19:30:54Z 34.74 2012-08-17T19:30:55Z 35.71 2012-08-17T19:31:12Z 36.19 2012-08-17T19:31:28Z 36.67 2012-08-17T19:31:47Z 36.19 2012-08-17T19:32:03Z 36.19 2012-08-17T19:32:13Z 35.23 2012-08-17T19:32:28Z 34.74 2012-08-17T19:32:37Z 34.26 2012-08-17T19:32:38Z 34.26 2012-08-17T19:32:53Z 34.26 2012-08-17T19:33:07Z 34.26 2012-08-17T19:33:11Z 34.26 2012-08-17T19:33:22Z 34.26 2012-08-17T19:33:23Z 33.78 2012-08-17T19:33:33Z 33.78 2012-08-17T19:33:34Z 33.78 2012-08-17T19:33:47Z 33.78 2012-08-17T19:34:08Z 33.78 2012-08-17T19:34:31Z 33.78 2012-08-17T19:35:01Z 33.3 2012-08-17T19:35:50Z 33.78 2012-08-17T19:36:33Z 33.78 2012-08-17T19:37:24Z 34.26 2012-08-17T19:38:07Z 34.26 2012-08-17T19:38:46Z 34.74 2012-08-17T19:39:27Z 34.74 2012-08-17T19:40:09Z 35.23 2012-08-17T19:40:50Z 35.23 2012-08-17T19:41:32Z 35.71 2012-08-17T19:42:08Z 35.71 2012-08-17T19:42:41Z 35.71 2012-08-17T19:43:06Z 35.71 2012-08-17T19:43:26Z 35.71 2012-08-17T19:43:42Z 35.71 2012-08-17T19:43:43Z 35.71 2012-08-17T19:43:44Z 36.19 2012-08-17T19:43:47Z 35.71 2012-08-17T19:43:48Z 35.71 2012-08-17T19:43:49Z 35.23 2012-08-17T19:44:01Z 34.26 2012-08-17T19:44:15Z 34.74 2012-08-17T19:44:26Z 35.71 2012-08-17T19:44:41Z 36.19 2012-08-17T19:44:57Z 36.19 2012-08-17T19:45:10Z 35.71 2012-08-17T19:45:25Z 35.71 2012-08-17T19:45:26Z 35.71 2012-08-17T19:45:34Z 35.71 2012-08-17T19:45:35Z 35.71 2012-08-17T19:45:48Z 36.19 2012-08-17T19:46:20Z 36.19 2012-08-17T19:46:30Z 36.19 2012-08-17T19:46:31Z 36.19 2012-08-17T19:46:32Z 36.19 2012-08-17T19:46:33Z 36.19 2012-08-17T19:46:34Z 36.67 2012-08-17T19:46:48Z 36.67 2012-08-17T19:46:49Z 36.67 2012-08-17T19:46:50Z 36.67 2012-08-17T19:47:09Z 36.67 2012-08-17T19:47:13Z 36.67 2012-08-17T19:47:17Z 37.15 2012-08-17T19:47:18Z 37.15 2012-08-17T19:47:33Z 36.67 2012-08-17T19:47:41Z 36.67 2012-08-17T19:47:44Z 36.67 2012-08-17T19:47:45Z 37.15 2012-08-17T19:47:46Z 38.11 2012-08-17T19:48:03Z 39.07 2012-08-17T19:48:15Z 41.47 2012-08-17T19:48:32Z 41.95 2012-08-17T19:48:48Z 41.47 2012-08-17T19:48:54Z 41.47 2012-08-17T19:48:55Z 41.47 2012-08-17T19:48:56Z 41.47 2012-08-17T19:48:57Z 41.47 2012-08-17T19:48:58Z 41.47 2012-08-17T19:48:59Z 40.99 2012-08-17T19:49:00Z 40.99 2012-08-17T19:49:03Z 38.11 2012-08-17T19:49:16Z 37.63 2012-08-17T19:49:26Z 37.63 2012-08-17T19:49:31Z 37.63 2012-08-17T19:49:32Z 36.67 2012-08-17T19:49:44Z 37.15 2012-08-17T19:49:45Z 36.67 2012-08-17T19:49:53Z 36.19 2012-08-17T19:50:08Z 36.19 2012-08-17T19:50:25Z 36.67 2012-08-17T19:50:42Z 36.19 2012-08-17T19:50:57Z 35.71 2012-08-17T19:51:13Z 36.19 2012-08-17T19:51:29Z 35.71 2012-08-17T19:51:48Z 36.19 2012-08-17T19:52:04Z 33.78 2012-08-17T19:52:22Z 33.3 2012-08-17T19:52:36Z 32.34 2012-08-17T19:52:52Z 32.34 2012-08-17T19:53:08Z 34.26 2012-08-17T19:53:28Z 35.23 2012-08-17T19:53:44Z 35.71 2012-08-17T19:53:58Z 36.67 2012-08-17T19:54:15Z 38.11 2012-08-17T19:54:29Z 39.55 2012-08-17T19:54:47Z 41.47 2012-08-17T19:55:03Z 42.44 2012-08-17T19:55:21Z 42.92 2012-08-17T19:55:38Z 41.95 2012-08-17T19:55:52Z 40.99 2012-08-17T19:56:08Z 40.51 2012-08-17T19:56:26Z 41.47 2012-08-17T19:56:44Z 42.44 2012-08-17T19:56:59Z 42.44 2012-08-17T19:57:17Z 40.99 2012-08-17T19:57:31Z 40.03 2012-08-17T19:57:45Z 38.59 2012-08-17T19:58:03Z 38.59 2012-08-17T19:58:17Z 39.55 2012-08-17T19:58:31Z 40.03 2012-08-17T19:58:48Z 39.07 2012-08-17T19:59:03Z 40.03 2012-08-17T19:59:21Z 40.99 2012-08-17T19:59:38Z 42.44 2012-08-17T19:59:54Z 42.44 2012-08-17T20:00:14Z 40.99 2012-08-17T20:00:31Z 40.51 2012-08-17T20:00:47Z 40.51 2012-08-17T20:01:01Z 39.55 2012-08-17T20:01:15Z 37.15 2012-08-17T20:01:29Z 34.74 2012-08-17T20:01:42Z 34.74 2012-08-17T20:01:43Z 34.26 2012-08-17T20:01:44Z 34.26 2012-08-17T20:01:45Z 34.26 2012-08-17T20:01:46Z 34.26 2012-08-17T20:01:51Z 33.78 2012-08-17T20:01:52Z 33.78 2012-08-17T20:01:56Z 34.26 2012-08-17T20:02:01Z 35.71 2012-08-17T20:02:16Z 36.67 2012-08-17T20:02:37Z 36.67 2012-08-17T20:02:51Z 36.67 2012-08-17T20:03:05Z 36.67 2012-08-17T20:03:07Z 36.67 2012-08-17T20:03:19Z 37.15 2012-08-17T20:03:20Z 37.15 2012-08-17T20:03:21Z 37.15 2012-08-17T20:03:22Z 37.15 2012-08-17T20:03:23Z 37.15 2012-08-17T20:03:24Z 37.15 2012-08-17T20:03:36Z 38.11 2012-08-17T20:03:52Z 37.63 2012-08-17T20:04:07Z 37.15 2012-08-17T20:04:16Z 36.67 2012-08-17T20:04:32Z 37.15 2012-08-17T20:04:50Z 37.63 2012-08-17T20:05:00Z 38.11 2012-08-17T20:05:01Z 37.63 2012-08-17T20:05:04Z 36.67 2012-08-17T20:05:08Z 37.15 2012-08-17T20:05:16Z 37.15 2012-08-17T20:05:25Z 36.67 2012-08-17T20:05:37Z 36.67 2012-08-17T20:05:44Z 36.67 2012-08-17T20:05:45Z 37.15 2012-08-17T20:06:02Z 37.15 2012-08-17T20:06:41Z 37.15 2012-08-17T20:07:21Z 37.15 2012-08-17T20:07:39Z 37.15 2012-08-17T20:08:13Z 37.15 2012-08-17T20:08:49Z 37.15 2012-08-17T20:09:17Z 35.71 2012-08-17T20:09:30Z 36.19 2012-08-17T20:10:00Z 36.19 2012-08-17T20:10:22Z 38.11 2012-08-17T20:10:44Z 38.11 2012-08-17T20:11:14Z 38.59 2012-08-17T20:11:43Z 38.59 2012-08-17T20:12:20Z 38.59 2012-08-17T20:12:55Z 38.59 2012-08-17T20:13:29Z 38.59 2012-08-17T20:14:00Z 39.07 2012-08-17T20:14:29Z 39.07 2012-08-17T20:14:53Z 38.59 2012-08-17T20:15:32Z 38.59 2012-08-17T20:16:00Z 38.59 2012-08-17T20:16:33Z 38.59 2012-08-17T20:17:08Z 38.59 2012-08-17T20:17:48Z 38.59 2012-08-17T20:18:19Z 38.11 2012-08-17T20:19:05Z 38.11 2012-08-17T20:19:38Z 38.59 2012-08-17T20:20:13Z 38.59 2012-08-17T20:20:43Z 38.11 2012-08-17T20:21:10Z 38.11 2012-08-17T20:21:43Z 38.11 2012-08-17T20:22:14Z 38.59 2012-08-17T20:22:50Z 38.11 2012-08-17T20:23:03Z 39.07 2012-08-17T20:23:16Z 39.55 2012-08-17T20:23:23Z 39.55 2012-08-17T20:23:29Z 40.03 2012-08-17T20:23:34Z 41.47 2012-08-17T20:23:49Z 42.92 2012-08-17T20:24:11Z 43.88 2012-08-17T20:24:28Z 44.36 2012-08-17T20:24:45Z 44.36 2012-08-17T20:25:02Z 42.92 2012-08-17T20:25:04Z 40.99 2012-08-17T20:25:19Z 39.07 2012-08-17T20:25:39Z 39.07 2012-08-17T20:25:59Z 38.59 2012-08-17T20:26:17Z 38.59 2012-08-17T20:26:32Z 38.59 2012-08-17T20:26:53Z 39.55 2012-08-17T20:27:13Z 39.55 2012-08-17T20:27:31Z 40.03 2012-08-17T20:27:48Z 40.03 2012-08-17T20:28:07Z 39.55 2012-08-17T20:28:23Z 38.59 2012-08-17T20:28:40Z 39.55 2012-08-17T20:28:56Z 40.51 2012-08-17T20:29:15Z 40.51 2012-08-17T20:29:34Z 40.51 2012-08-17T20:29:49Z 41.47 2012-08-17T20:30:04Z 41.47 2012-08-17T20:30:22Z 43.4 2012-08-17T20:30:39Z 42.44 2012-08-17T20:30:57Z 41.95 2012-08-17T20:31:15Z 40.51 2012-08-17T20:31:33Z 37.63 2012-08-17T20:31:50Z 37.63 2012-08-17T20:32:06Z 36.67 2012-08-17T20:32:23Z 36.19 2012-08-17T20:32:40Z 35.71 2012-08-17T20:32:57Z 35.23 2012-08-17T20:33:12Z 35.23 2012-08-17T20:33:31Z 34.74 2012-08-17T20:33:48Z 34.74 2012-08-17T20:34:07Z 35.23 2012-08-17T20:34:25Z 35.71 2012-08-17T20:34:45Z 35.23 2012-08-17T20:34:46Z 34.74 2012-08-17T20:35:04Z 35.23 2012-08-17T20:35:20Z 35.71 2012-08-17T20:35:34Z 37.15 2012-08-17T20:35:37Z 37.63 2012-08-17T20:35:54Z 36.67 2012-08-17T20:36:03Z 37.63 2012-08-17T20:36:17Z 37.15 2012-08-17T20:36:32Z 37.63 2012-08-17T20:36:50Z 38.11 2012-08-17T20:37:06Z 38.59 2012-08-17T20:37:10Z 38.59 2012-08-17T20:37:11Z 38.59 2012-08-17T20:37:12Z 38.59 2012-08-17T20:37:13Z 38.59 2012-08-17T20:37:14Z 39.07 2012-08-17T20:37:15Z 39.07 2012-08-17T20:37:16Z 39.07 2012-08-17T20:37:17Z 39.07 2012-08-17T20:37:18Z 39.07 2012-08-17T20:37:19Z 38.59 2012-08-17T20:37:20Z 39.07 2012-08-17T20:37:21Z 39.07 2012-08-17T20:37:22Z 39.55 2012-08-17T20:37:23Z 39.55 2012-08-17T20:37:24Z 39.55 2012-08-17T20:37:25Z 39.55 2012-08-17T20:37:26Z 39.55 2012-08-17T20:37:27Z 40.99 2012-08-17T20:37:44Z 43.4 2012-08-17T20:37:51Z 46.28 2012-08-17T20:38:03Z 46.76 2012-08-17T20:38:20Z 50.13 2012-08-17T20:38:36Z 51.09 2012-08-17T20:38:53Z 54.45 2012-08-17T20:39:08Z 54.45 2012-08-17T20:39:09Z 54.45 2012-08-17T20:39:10Z 54.93 2012-08-17T20:39:11Z 54.93 2012-08-17T20:39:12Z 54.93 2012-08-17T20:39:13Z 54.93 2012-08-17T20:39:14Z 55.41 2012-08-17T20:39:15Z 55.41 2012-08-17T20:39:16Z 57.82 2012-08-17T20:39:33Z 60.22 2012-08-17T20:39:50Z 62.14 2012-08-17T20:40:09Z 64.55 2012-08-17T20:40:27Z 66.47 2012-08-17T20:40:42Z 66.47 2012-08-17T20:40:59Z 66.47 2012-08-17T20:41:18Z 65.99 2012-08-17T20:41:38Z 66.47 2012-08-17T20:42:02Z 66.47 2012-08-17T20:42:08Z 66.47 2012-08-17T20:42:09Z 66.47 2012-08-17T20:42:21Z 66.47 2012-08-17T20:42:44Z 66.47 2012-08-17T20:43:15Z 66.47 2012-08-17T20:43:42Z 66.95 2012-08-17T20:44:01Z 66.47 2012-08-17T20:44:30Z 65.51 2012-08-17T20:44:54Z 65.99 2012-08-17T20:45:15Z 65.99 2012-08-17T20:45:33Z 65.99 2012-08-17T20:45:47Z 65.99 2012-08-17T20:46:08Z 67.43 2012-08-17T20:46:31Z 68.39 2012-08-17T20:46:50Z 69.83 2012-08-17T20:47:05Z 71.76 2012-08-17T20:47:25Z 73.2 2012-08-17T20:47:42Z 75.12 2012-08-17T20:48:00Z 76.56 2012-08-17T20:48:17Z 78.48 2012-08-17T20:48:34Z 80.89 2012-08-17T20:48:55Z 80.89 2012-08-17T20:49:08Z 81.37 2012-08-17T20:49:28Z 82.81 2012-08-17T20:49:45Z 84.25 2012-08-17T20:50:09Z 85.21 2012-08-17T20:50:23Z 86.18 2012-08-17T20:50:35Z 85.69 2012-08-17T20:51:00Z 85.69 2012-08-17T20:51:30Z 85.69 2012-08-17T20:51:49Z 85.69 2012-08-17T20:52:12Z 86.18 2012-08-17T20:52:37Z 85.69 2012-08-17T20:52:38Z 87.62 2012-08-17T20:52:52Z 88.58 2012-08-17T20:53:08Z 90.02 2012-08-17T20:53:26Z 91.46 2012-08-17T20:53:34Z 92.42 2012-08-17T20:53:51Z 93.87 2012-08-17T20:54:08Z 93.87 2012-08-17T20:54:23Z 93.87 2012-08-17T20:54:38Z 94.35 2012-08-17T20:54:55Z 94.35 2012-08-17T20:55:10Z 95.31 2012-08-17T20:55:14Z 95.31 2012-08-17T20:55:30Z 96.75 2012-08-17T20:55:38Z 97.71 2012-08-17T20:55:58Z 98.19 2012-08-17T20:56:15Z 99.63 2012-08-17T20:56:32Z 100.6 2012-08-17T20:56:50Z 103.96 2012-08-17T20:57:04Z 105.4 2012-08-17T20:57:21Z 106.84 2012-08-17T20:57:37Z 106.36 2012-08-17T20:57:57Z 104.92 2012-08-17T20:58:00Z 103.96 2012-08-17T20:58:04Z 100.6 2012-08-17T20:58:09Z 99.63 2012-08-17T20:58:11Z 95.79 2012-08-17T20:58:17Z 95.79 2012-08-17T20:58:18Z 95.31 2012-08-17T20:58:29Z 94.83 2012-08-17T20:58:45Z 94.83 2012-08-17T20:59:03Z 95.79 2012-08-17T20:59:22Z 96.27 2012-08-17T20:59:41Z 96.75 2012-08-17T20:59:43Z 94.83 2012-08-17T21:00:00Z 95.31 2012-08-17T21:00:19Z 95.79 2012-08-17T21:00:36Z 98.19 2012-08-17T21:00:51Z 98.19 2012-08-17T21:01:06Z 99.15 2012-08-17T21:01:21Z 100.11 2012-08-17T21:01:39Z 99.63 2012-08-17T21:01:56Z 99.15 2012-08-17T21:02:15Z 100.6 2012-08-17T21:02:30Z 103 2012-08-17T21:02:46Z 104.92 2012-08-17T21:03:05Z 107.32 2012-08-17T21:03:22Z 109.25 2012-08-17T21:03:40Z 111.65 2012-08-17T21:03:56Z 111.17 2012-08-17T21:04:14Z 111.17 2012-08-17T21:04:30Z 111.65 2012-08-17T21:04:43Z 111.65 2012-08-17T21:05:01Z 111.65 2012-08-17T21:05:02Z 111.65 2012-08-17T21:05:03Z 111.65 2012-08-17T21:05:04Z 111.65 2012-08-17T21:05:05Z 111.65 2012-08-17T21:05:06Z 111.65 2012-08-17T21:05:07Z 111.65 2012-08-17T21:05:08Z 111.65 2012-08-17T21:05:22Z 111.65 2012-08-17T21:05:38Z 111.65 2012-08-17T21:05:39Z 111.65 2012-08-17T21:05:53Z 111.65 2012-08-17T21:06:08Z 111.65 2012-08-17T21:06:10Z 111.17 2012-08-17T21:06:11Z 111.65 2012-08-17T21:06:12Z 111.65 2012-08-17T21:06:25Z 113.09 2012-08-17T21:06:42Z 115.01 2012-08-17T21:06:56Z 116.94 2012-08-17T21:07:11Z 118.86 2012-08-17T21:07:26Z 116.46 2012-08-17T21:07:41Z 116.46 2012-08-17T21:07:52Z 116.46 2012-08-17T21:08:06Z 116.94 2012-08-17T21:08:35Z 116.46 2012-08-17T21:08:43Z 116.94 2012-08-17T21:08:44Z 116.94 2012-08-17T21:08:45Z 116.94 2012-08-17T21:08:46Z 116.94 2012-08-17T21:08:47Z 118.38 2012-08-17T21:09:02Z 120.78 2012-08-17T21:09:18Z 123.19 2012-08-17T21:09:34Z 125.11 2012-08-17T21:09:48Z 127.99 2012-08-17T21:10:07Z 130.4 2012-08-17T21:10:26Z 132.8 2012-08-17T21:10:45Z 133.76 2012-08-17T21:11:01Z 133.28 2012-08-17T21:11:17Z 134.24 2012-08-17T21:11:34Z 133.28 2012-08-17T21:11:51Z 131.36 2012-08-17T21:12:08Z 130.4 2012-08-17T21:12:25Z 131.36 2012-08-17T21:12:44Z 131.84 2012-08-17T21:13:01Z 132.32 2012-08-17T21:13:16Z 132.32 2012-08-17T21:13:29Z 132.32 2012-08-17T21:13:45Z 130.4 2012-08-17T21:14:04Z 128.47 2012-08-17T21:14:24Z 127.51 2012-08-17T21:14:46Z 127.99 2012-08-17T21:15:02Z 126.07 2012-08-17T21:15:19Z 123.67 2012-08-17T21:15:38Z 123.67 2012-08-17T21:15:52Z 125.11 2012-08-17T21:16:05Z 127.51 2012-08-17T21:16:20Z 130.4 2012-08-17T21:16:37Z 132.32 2012-08-17T21:16:57Z 135.2 2012-08-17T21:17:17Z 135.68 2012-08-17T21:17:24Z 137.61 2012-08-17T21:17:41Z 140.01 2012-08-17T21:17:58Z 142.41 2012-08-17T21:18:16Z 144.82 2012-08-17T21:18:35Z 146.74 2012-08-17T21:18:56Z 147.7 2012-08-17T21:19:13Z 147.7 2012-08-17T21:19:30Z 147.7 2012-08-17T21:19:44Z 147.7 2012-08-17T21:19:45Z 147.22 2012-08-17T21:19:46Z 147.22 2012-08-17T21:19:47Z 147.22 2012-08-17T21:19:48Z 147.22 2012-08-17T21:20:01Z 146.74 2012-08-17T21:20:24Z 146.74 2012-08-17T21:20:48Z 146.26 2012-08-17T21:20:59Z 144.34 2012-08-17T21:21:14Z 142.41 2012-08-17T21:21:23Z 141.93 2012-08-17T21:21:40Z 141.93 2012-08-17T21:21:41Z 140.49 2012-08-17T21:21:44Z 139.05 2012-08-17T21:21:47Z 135.68 2012-08-17T21:21:55Z 132.8 2012-08-17T21:22:01Z 131.84 2012-08-17T21:22:03Z 128.47 2012-08-17T21:22:07Z 125.11 2012-08-17T21:22:11Z 121.74 2012-08-17T21:22:16Z 118.86 2012-08-17T21:22:20Z 115.98 2012-08-17T21:22:26Z 115.01 2012-08-17T21:22:38Z 117.42 2012-08-17T21:22:53Z 116.94 2012-08-17T21:23:06Z 115.5 2012-08-17T21:23:21Z 114.53 2012-08-17T21:23:36Z 114.53 2012-08-17T21:23:51Z 114.05 2012-08-17T21:23:54Z 114.05 2012-08-17T21:24:00Z 114.05 2012-08-17T21:24:13Z 114.05 2012-08-17T21:24:27Z 113.57 2012-08-17T21:24:43Z 113.57 2012-08-17T21:24:50Z 115.01 2012-08-17T21:25:06Z 117.42 2012-08-17T21:25:21Z 118.86 2012-08-17T21:25:39Z 120.3 2012-08-17T21:25:56Z 120.3 2012-08-17T21:26:09Z 120.3 2012-08-17T21:26:40Z 120.3 2012-08-17T21:27:14Z 120.3 2012-08-17T21:27:46Z 120.78 2012-08-17T21:28:14Z 119.34 2012-08-17T21:28:29Z 117.9 2012-08-17T21:28:44Z 117.42 2012-08-17T21:28:45Z 114.53 2012-08-17T21:28:54Z 112.61 2012-08-17T21:28:57Z 109.73 2012-08-17T21:29:01Z 106.36 2012-08-17T21:29:06Z 103 2012-08-17T21:29:14Z 103.48 2012-08-17T21:29:17Z 103.96 2012-08-17T21:29:28Z 103.48 2012-08-17T21:29:44Z 103 2012-08-17T21:30:03Z 101.08 2012-08-17T21:30:19Z 101.08 2012-08-17T21:30:20Z 100.6 2012-08-17T21:30:24Z 97.71 2012-08-17T21:30:39Z 94.83 2012-08-17T21:30:56Z 91.46 2012-08-17T21:31:07Z 88.1 2012-08-17T21:31:11Z 84.73 2012-08-17T21:31:15Z 83.29 2012-08-17T21:31:17Z 82.33 2012-08-17T21:31:18Z 81.85 2012-08-17T21:31:19Z 81.37 2012-08-17T21:31:20Z 81.37 2012-08-17T21:31:21Z 80.89 2012-08-17T21:31:22Z 80.89 2012-08-17T21:31:23Z 82.81 2012-08-17T21:31:32Z 83.77 2012-08-17T21:31:37Z 84.73 2012-08-17T21:31:48Z 84.73 2012-08-17T21:31:49Z 84.73 2012-08-17T21:31:50Z 82.33 2012-08-17T21:32:05Z 78.97 2012-08-17T21:32:15Z 77.04 2012-08-17T21:32:30Z 75.12 2012-08-17T21:32:44Z 75.12 2012-08-17T21:32:57Z 76.08 2012-08-17T21:33:10Z 76.08 2012-08-17T21:33:11Z 75.6 2012-08-17T21:33:12Z 75.6 2012-08-17T21:33:13Z 75.6 2012-08-17T21:33:27Z 75.6 2012-08-17T21:33:49Z 75.6 2012-08-17T21:33:50Z 75.6 2012-08-17T21:33:51Z 75.6 2012-08-17T21:33:52Z 75.6 2012-08-17T21:33:53Z 75.6 2012-08-17T21:33:54Z 74.64 2012-08-17T21:34:07Z 74.16 2012-08-17T21:34:11Z 74.16 2012-08-17T21:34:12Z 73.68 2012-08-17T21:34:13Z 73.68 2012-08-17T21:34:14Z 73.68 2012-08-17T21:34:15Z 73.68 2012-08-17T21:34:16Z 73.2 2012-08-17T21:34:17Z 73.2 2012-08-17T21:34:18Z 73.2 2012-08-17T21:34:19Z 73.2 2012-08-17T21:34:20Z 73.68 2012-08-17T21:34:21Z 73.2 2012-08-17T21:34:22Z 73.2 2012-08-17T21:34:23Z 73.2 2012-08-17T21:34:24Z 73.2 2012-08-17T21:34:25Z 73.68 2012-08-17T21:34:37Z 72.72 2012-08-17T21:34:50Z 72.72 2012-08-17T21:34:58Z 72.72 2012-08-17T21:35:12Z 72.24 2012-08-17T21:35:14Z 71.27 2012-08-17T21:35:30Z 71.27 2012-08-17T21:35:45Z 71.27 2012-08-17T21:35:48Z 71.27 2012-08-17T21:35:49Z 70.79 2012-08-17T21:36:05Z 70.31 2012-08-17T21:36:15Z 69.83 2012-08-17T21:36:19Z 69.83 2012-08-17T21:36:35Z 69.83 2012-08-17T21:36:51Z 69.83 2012-08-17T21:37:07Z 70.31 2012-08-17T21:37:26Z 70.79 2012-08-17T21:37:37Z 69.83 2012-08-17T21:38:10Z 70.31 2012-08-17T21:38:42Z 70.31 2012-08-17T21:38:43Z 70.79 2012-08-17T21:38:58Z 71.27 2012-08-17T21:39:15Z 71.76 2012-08-17T21:39:16Z 71.76 2012-08-17T21:39:17Z 72.24 2012-08-17T21:39:34Z 72.72 2012-08-17T21:39:51Z 72.72 2012-08-17T21:40:10Z 71.76 2012-08-17T21:40:28Z 71.27 2012-08-17T21:40:36Z 71.27 2012-08-17T21:40:40Z 71.76 2012-08-17T21:40:41Z 71.27 2012-08-17T21:40:42Z 71.27 2012-08-17T21:40:44Z 71.27 2012-08-17T21:40:46Z 71.27 2012-08-17T21:41:01Z 71.27 2012-08-17T21:41:16Z 70.79 2012-08-17T21:41:33Z 70.79 2012-08-17T21:41:50Z 71.76 2012-08-17T21:42:06Z 72.72 2012-08-17T21:42:23Z 72.72 2012-08-17T21:42:26Z 73.2 2012-08-17T21:42:42Z 73.68 2012-08-17T21:42:59Z 73.68 2012-08-17T21:43:16Z 74.16 2012-08-17T21:43:34Z 75.12 2012-08-17T21:43:55Z 76.08 2012-08-17T21:44:12Z 77.52 2012-08-17T21:44:29Z 78.97 2012-08-17T21:44:48Z 80.41 2012-08-17T21:45:10Z 80.89 2012-08-17T21:45:22Z 81.37 2012-08-17T21:45:38Z 81.85 2012-08-17T21:45:52Z 81.85 2012-08-17T21:46:18Z 81.37 2012-08-17T21:46:55Z 81.85 2012-08-17T21:47:09Z 82.33 2012-08-17T21:47:26Z 82.33 2012-08-17T21:47:41Z 82.33 2012-08-17T21:48:05Z 82.33 2012-08-17T21:48:27Z 84.25 2012-08-17T21:48:43Z 85.21 2012-08-17T21:49:01Z 85.69 2012-08-17T21:49:18Z 85.69 2012-08-17T21:49:53Z 86.18 2012-08-17T21:50:42Z 86.18 2012-08-17T21:51:19Z 86.18 2012-08-17T21:51:59Z 85.69 2012-08-17T21:52:39Z 85.21 2012-08-17T21:53:21Z 85.21 2012-08-17T21:54:05Z 85.21 2012-08-17T21:54:55Z 85.21 2012-08-17T21:55:35Z 85.69 2012-08-17T21:56:24Z 86.18 2012-08-17T21:57:11Z 86.18 2012-08-17T21:57:56Z 86.18 2012-08-17T21:58:30Z 87.14 2012-08-17T21:59:09Z 87.62 2012-08-17T21:59:50Z 88.1 2012-08-17T22:00:21Z 88.58 2012-08-17T22:01:05Z 88.58 2012-08-17T22:01:44Z 88.58 2012-08-17T22:02:25Z 89.06 2012-08-17T22:03:02Z 89.06 2012-08-17T22:03:42Z 89.54 2012-08-17T22:04:19Z 89.54 2012-08-17T22:04:56Z 89.54 2012-08-17T22:05:29Z 90.02 2012-08-17T22:06:09Z 90.5 2012-08-17T22:06:49Z 90.98 2012-08-17T22:07:23Z 90.5 2012-08-17T22:07:57Z 90.5 2012-08-17T22:08:32Z 90.5 2012-08-17T22:09:02Z 90.5 2012-08-17T22:09:23Z 90.5 2012-08-17T22:10:05Z 90.5 2012-08-17T22:10:39Z 90.5 2012-08-17T22:11:25Z 90.5 2012-08-17T22:12:07Z 90.5 2012-08-17T22:12:46Z 90.5 2012-08-17T22:13:29Z 90.5 2012-08-17T22:13:46Z 90.02 2012-08-17T22:14:05Z 90.5 2012-08-17T22:14:28Z 90.02 2012-08-17T22:14:41Z 89.54 2012-08-17T22:14:45Z 87.14 2012-08-17T22:14:53Z 86.66 2012-08-17T22:14:54Z 86.66 2012-08-17T22:14:55Z 86.18 2012-08-17T22:15:08Z 85.69 2012-08-17T22:15:27Z 84.25 2012-08-17T22:15:45Z 84.73 2012-08-17T22:16:03Z 85.21 2012-08-17T22:16:22Z 83.77 2012-08-17T22:16:36Z 84.73 2012-08-17T22:16:49Z 82.33 2012-08-17T22:17:03Z 83.77 2012-08-17T22:17:17Z 85.21 2012-08-17T22:17:38Z 84.73 2012-08-17T22:17:55Z 83.29 2012-08-17T22:18:13Z 80.41 2012-08-17T22:18:30Z 78.48 2012-08-17T22:18:44Z 76.08 2012-08-17T22:19:00Z 75.12 2012-08-17T22:19:15Z 75.12 2012-08-17T22:19:29Z 74.16 2012-08-17T22:19:47Z 74.16 2012-08-17T22:20:04Z 73.68 2012-08-17T22:20:22Z 73.2 2012-08-17T22:20:40Z 73.68 2012-08-17T22:20:59Z 73.2 2012-08-17T22:21:03Z 73.2 2012-08-17T22:21:04Z 73.2 2012-08-17T22:21:19Z 73.2 2012-08-17T22:21:28Z 73.2 2012-08-17T22:21:46Z 73.2 2012-08-17T22:22:06Z 73.68 2012-08-17T22:22:25Z 73.2 2012-08-17T22:22:43Z 73.68 2012-08-17T22:22:44Z 73.2 2012-08-17T22:23:03Z 73.68 2012-08-17T22:23:17Z 73.68 2012-08-17T22:23:31Z 73.68 2012-08-17T22:23:46Z 74.16 2012-08-17T22:23:58Z 73.68 2012-08-17T22:24:17Z 73.68 2012-08-17T22:24:32Z 73.68 2012-08-17T22:24:37Z 74.16 2012-08-17T22:24:38Z 73.68 2012-08-17T22:24:40Z 74.16 2012-08-17T22:24:53Z 75.12 2012-08-17T22:25:11Z 75.6 2012-08-17T22:25:13Z 75.6 2012-08-17T22:25:14Z 75.6 2012-08-17T22:25:15Z 75.12 2012-08-17T22:25:20Z 74.16 2012-08-17T22:25:34Z 74.16 2012-08-17T22:25:44Z 74.16 2012-08-17T22:25:55Z 74.64 2012-08-17T22:25:59Z 74.64 2012-08-17T22:26:13Z 74.64 2012-08-17T22:26:19Z 74.64 2012-08-17T22:26:21Z 75.12 2012-08-17T22:26:35Z 75.12 2012-08-17T22:26:49Z 75.6 2012-08-17T22:27:02Z 75.6 2012-08-17T22:27:04Z 75.6 2012-08-17T22:27:18Z 76.08 2012-08-17T22:27:53Z 76.08 2012-08-17T22:28:29Z 76.56 2012-08-17T22:29:05Z 77.04 2012-08-17T22:29:40Z 77.04 2012-08-17T22:30:01Z 77.04 2012-08-17T22:30:04Z 77.04 2012-08-17T22:30:18Z 77.52 2012-08-17T22:30:33Z 77.04 2012-08-17T22:30:45Z 77.04 2012-08-17T22:30:58Z 78 2012-08-17T22:31:12Z 78.48 2012-08-17T22:31:23Z 78.97 2012-08-17T22:31:41Z 79.93 2012-08-17T22:32:04Z 78.97 2012-08-17T22:32:26Z 78.48 2012-08-17T22:32:48Z 80.89 2012-08-17T22:33:02Z 82.81 2012-08-17T22:33:20Z 84.73 2012-08-17T22:33:36Z 86.66 2012-08-17T22:33:53Z 87.62 2012-08-17T22:34:09Z 88.58 2012-08-17T22:34:26Z 89.06 2012-08-17T22:34:44Z 89.06 2012-08-17T22:34:56Z 89.06 2012-08-17T22:35:16Z 89.54 2012-08-17T22:35:36Z 90.5 2012-08-17T22:35:50Z 90.5 2012-08-17T22:36:06Z 90.02 2012-08-17T22:36:22Z 89.54 2012-08-17T22:36:37Z 90.02 2012-08-17T22:36:54Z 90.02 2012-08-17T22:36:59Z 90.02 2012-08-17T22:37:00Z 90.02 2012-08-17T22:37:01Z 90.02 2012-08-17T22:37:03Z 90.02 2012-08-17T22:37:04Z 90.02 2012-08-17T22:37:05Z 90.98 2012-08-17T22:37:16Z 91.46 2012-08-17T22:37:29Z 90.98 2012-08-17T22:37:30Z 91.46 2012-08-17T22:37:33Z 91.46 2012-08-17T22:37:34Z 91.46 2012-08-17T22:37:45Z 91.46 2012-08-17T22:37:50Z 91.46 2012-08-17T22:37:51Z 91.46 2012-08-17T22:37:52Z 90.98 2012-08-17T22:38:01Z 90.5 2012-08-17T22:38:15Z 90.02 2012-08-17T22:38:20Z 90.02 2012-08-17T22:38:29Z 90.02 2012-08-17T22:38:32Z 90.5 2012-08-17T22:38:39Z 90.5 2012-08-17T22:38:49Z 90.5 2012-08-17T22:39:03Z 90.5 2012-08-17T22:39:31Z 90.5 2012-08-17T22:39:57Z 90.98 2012-08-17T22:40:25Z 90.98 2012-08-17T22:40:50Z 90.98 2012-08-17T22:41:16Z 90.5 2012-08-17T22:41:45Z 90.98 2012-08-17T22:42:12Z 90.98 2012-08-17T22:42:36Z 90.98 2012-08-17T22:43:01Z 90.5 2012-08-17T22:43:30Z 90.5 2012-08-17T22:43:58Z 90.02 2012-08-17T22:44:24Z 90.02 2012-08-17T22:44:59Z 90.02 2012-08-17T22:45:26Z 90.02 2012-08-17T22:45:51Z 90.02 2012-08-17T22:46:09Z 90.02 2012-08-17T22:46:41Z 90.5 2012-08-17T22:47:10Z 90.5 2012-08-17T22:47:23Z 90.5 2012-08-17T22:47:29Z 91.46 2012-08-17T22:47:44Z 91.46 2012-08-17T22:47:54Z 91.94 2012-08-17T22:48:07Z 91.94 2012-08-17T22:48:11Z 91.94 2012-08-17T22:48:12Z 91.94 2012-08-17T22:48:13Z 92.42 2012-08-17T22:48:14Z 92.42 2012-08-17T22:48:15Z 92.42 2012-08-17T22:48:16Z 91.94 2012-08-17T22:48:17Z 91.46 2012-08-17T22:48:33Z 88.58 2012-08-17T22:48:46Z 85.21 2012-08-17T22:48:54Z 81.85 2012-08-17T22:49:00Z 78.97 2012-08-17T22:49:06Z 76.56 2012-08-17T22:49:18Z 75.6 2012-08-17T22:49:35Z 76.08 2012-08-17T22:49:52Z 76.56 2012-08-17T22:50:14Z 76.08 2012-08-17T22:50:29Z 75.12 2012-08-17T22:50:38Z 76.56 2012-08-17T22:50:53Z 78 2012-08-17T22:51:11Z 78.97 2012-08-17T22:51:26Z 79.45 2012-08-17T22:51:42Z 80.41 2012-08-17T22:51:59Z 81.37 2012-08-17T22:52:18Z 81.37 2012-08-17T22:52:37Z 79.93 2012-08-17T22:52:40Z 79.93 2012-08-17T22:52:56Z 79.45 2012-08-17T22:53:14Z 79.93 2012-08-17T22:53:18Z 79.93 2012-08-17T22:53:36Z 77.52 2012-08-17T22:53:55Z 77.52 2012-08-17T22:54:14Z 78.48 2012-08-17T22:54:31Z 80.41 2012-08-17T22:54:49Z 82.33 2012-08-17T22:55:09Z 84.25 2012-08-17T22:55:23Z 86.66 2012-08-17T22:55:41Z 88.1 2012-08-17T22:55:58Z 89.06 2012-08-17T22:56:19Z 90.02 2012-08-17T22:56:32Z 89.54 2012-08-17T22:56:49Z 89.54 2012-08-17T22:57:03Z 90.02 2012-08-17T22:57:15Z 90.5 2012-08-17T22:57:33Z 92.42 2012-08-17T22:57:52Z 94.83 2012-08-17T22:58:11Z 98.19 2012-08-17T22:58:32Z 99.15 2012-08-17T22:58:45Z 99.15 2012-08-17T22:58:46Z 99.15 2012-08-17T22:58:47Z 99.63 2012-08-17T22:58:48Z 99.63 2012-08-17T22:58:49Z 99.63 2012-08-17T22:59:03Z 99.63 2012-08-17T22:59:04Z 100.6 2012-08-17T22:59:05Z 100.11 2012-08-17T22:59:06Z 100.11 2012-08-17T22:59:07Z 102.04 2012-08-17T22:59:22Z 103.48 2012-08-17T22:59:36Z 104.92 2012-08-17T22:59:52Z 105.88 2012-08-17T23:00:04Z 106.84 2012-08-17T23:00:20Z 107.32 2012-08-17T23:00:34Z 107.81 2012-08-17T23:00:47Z 108.29 2012-08-17T23:01:01Z 108.77 2012-08-17T23:01:16Z 109.25 2012-08-17T23:01:36Z 109.25 2012-08-17T23:01:52Z 109.25 2012-08-17T23:02:05Z 109.25 2012-08-17T23:02:06Z 109.73 2012-08-17T23:02:07Z 109.73 2012-08-17T23:02:23Z 109.73 2012-08-17T23:02:39Z 109.25 2012-08-17T23:02:43Z 109.25 2012-08-17T23:02:44Z 109.73 2012-08-17T23:02:49Z 109.25 2012-08-17T23:03:03Z 109.25 2012-08-17T23:03:16Z 109.25 2012-08-17T23:03:28Z 108.77 2012-08-17T23:03:52Z 109.25 2012-08-17T23:03:54Z 109.25 2012-08-17T23:03:55Z 108.77 2012-08-17T23:03:56Z 109.25 2012-08-17T23:03:57Z 108.77 2012-08-17T23:03:58Z 108.77 2012-08-17T23:03:59Z 108.77 2012-08-17T23:04:00Z 108.77 2012-08-17T23:04:01Z 109.25 2012-08-17T23:04:02Z 109.25 2012-08-17T23:04:03Z 108.77 2012-08-17T23:04:17Z 108.77 2012-08-17T23:04:34Z 108.77 2012-08-17T23:04:49Z 108.77 2012-08-17T23:05:06Z 108.77 2012-08-17T23:05:19Z 108.77 2012-08-17T23:05:20Z 108.77 2012-08-17T23:05:22Z 108.77 2012-08-17T23:05:38Z 108.29 2012-08-17T23:05:50Z 108.77 2012-08-17T23:06:07Z 107.81 2012-08-17T23:06:16Z 107.81 2012-08-17T23:06:34Z 107.32 2012-08-17T23:06:52Z 106.84 2012-08-17T23:07:00Z 106.36 2012-08-17T23:07:17Z 106.36 2012-08-17T23:07:19Z 105.88 2012-08-17T23:07:22Z 106.36 2012-08-17T23:07:23Z 105.88 2012-08-17T23:07:25Z 105.4 2012-08-17T23:07:34Z 105.4 2012-08-17T23:07:35Z 104.92 2012-08-17T23:07:51Z 104.92 2012-08-17T23:08:02Z 112.13 2012-08-17T23:09:11Z 110.69 2012-08-17T23:09:18Z 107.81 2012-08-17T23:09:31Z 105.88 2012-08-17T23:09:58Z 105.88 2012-08-17T23:10:33Z 105.88 2012-08-17T23:10:37Z 105.88 2012-08-17T23:10:38Z 105.88 2012-08-17T23:10:39Z 105.88 2012-08-17T23:10:40Z 105.88 2012-08-17T23:10:41Z 105.88 2012-08-17T23:10:42Z 105.4 2012-08-17T23:10:43Z 106.36 2012-08-17T23:11:00Z 106.36 2012-08-17T23:11:14Z 106.36 2012-08-17T23:11:26Z 106.36 2012-08-17T23:11:41Z 106.36 2012-08-17T23:11:43Z 106.36 2012-08-17T23:11:45Z 106.84 2012-08-17T23:12:00Z 106.84 2012-08-17T23:12:01Z 106.84 2012-08-17T23:12:02Z 106.84 2012-08-17T23:12:03Z 106.84 2012-08-17T23:12:04Z 107.32 2012-08-17T23:12:05Z 107.32 2012-08-17T23:12:06Z 107.32 2012-08-17T23:12:07Z 107.32 2012-08-17T23:12:08Z 108.29 2012-08-17T23:12:13Z 107.81 2012-08-17T23:12:14Z 107.81 2012-08-17T23:12:15Z 107.81 2012-08-17T23:12:27Z 107.32 2012-08-17T23:12:28Z 107.32 2012-08-17T23:12:39Z 107.32 2012-08-17T23:13:11Z 107.32 2012-08-17T23:13:38Z 106.84 2012-08-17T23:14:11Z 107.32 2012-08-17T23:14:46Z 107.81 2012-08-17T23:15:21Z 107.81 2012-08-17T23:15:52Z 107.81 2012-08-17T23:16:19Z 107.81 2012-08-17T23:16:59Z 107.81 2012-08-17T23:17:27Z 107.32 2012-08-17T23:17:58Z 107.81 2012-08-17T23:18:27Z 108.29 2012-08-17T23:19:06Z 108.77 2012-08-17T23:19:38Z 108.77 2012-08-17T23:20:11Z 108.77 2012-08-17T23:20:40Z 108.77 2012-08-17T23:21:07Z 108.29 2012-08-17T23:21:32Z 108.29 2012-08-17T23:22:06Z 108.29 2012-08-17T23:22:37Z 107.81 2012-08-17T23:23:08Z 107.81 2012-08-17T23:23:36Z 107.81 2012-08-17T23:24:11Z 107.81 2012-08-17T23:24:44Z 107.32 2012-08-17T23:25:08Z 107.32 2012-08-17T23:25:38Z 106.84 2012-08-17T23:26:05Z 106.84 2012-08-17T23:26:34Z 106.36 2012-08-17T23:27:14Z 106.36 2012-08-17T23:27:47Z 106.36 2012-08-17T23:28:11Z 106.36 2012-08-17T23:28:36Z 106.36 2012-08-17T23:29:11Z 105.88 2012-08-17T23:29:42Z 105.88 2012-08-17T23:30:13Z 105.88 2012-08-17T23:30:36Z 105.88 2012-08-17T23:31:08Z 106.36 2012-08-17T23:31:27Z 105.88 2012-08-17T23:31:58Z 105.88 2012-08-17T23:32:16Z 105.88 2012-08-17T23:32:42Z 105.88 2012-08-17T23:33:14Z 105.4 2012-08-17T23:33:52Z 105.4 2012-08-17T23:34:25Z 105.4 2012-08-17T23:35:01Z 104.92 2012-08-17T23:35:32Z 104.92 2012-08-17T23:36:13Z 104.92 2012-08-17T23:36:38Z 104.92 2012-08-17T23:37:00Z 104.92 2012-08-17T23:37:25Z 104.44 2012-08-17T23:37:56Z 104.44 2012-08-17T23:38:25Z 104.92 2012-08-17T23:38:44Z 104.92 2012-08-17T23:39:02Z 104.92 2012-08-17T23:39:17Z 104.44 2012-08-17T23:39:33Z 104.44 2012-08-17T23:40:12Z 104.44 2012-08-17T23:40:50Z 103.96 2012-08-17T23:41:25Z 104.44 2012-08-17T23:42:01Z 103.96 2012-08-17T23:42:36Z 103.96 2012-08-17T23:43:08Z 104.44 2012-08-17T23:43:29Z 104.44 2012-08-17T23:44:00Z 104.44 2012-08-17T23:44:29Z 104.44 2012-08-17T23:45:03Z 103.96 2012-08-17T23:45:29Z 103.48 2012-08-17T23:45:49Z 104.44 2012-08-17T23:46:02Z 103.48 2012-08-17T23:46:17Z 103.96 2012-08-17T23:46:29Z 103.96 2012-08-17T23:46:42Z 103 2012-08-17T23:46:43Z 103 2012-08-17T23:46:44Z 103.48 2012-08-17T23:46:45Z 103 2012-08-17T23:46:46Z 103 2012-08-17T23:47:05Z 102.04 2012-08-17T23:47:20Z 102.04 2012-08-17T23:47:34Z 102.04 2012-08-17T23:47:49Z 102.04 2012-08-17T23:48:01Z 102.04 2012-08-17T23:48:02Z 102.04 2012-08-17T23:48:03Z 102.04 2012-08-17T23:48:13Z 102.52 2012-08-17T23:48:23Z 102.52 2012-08-17T23:48:24Z 102.52 2012-08-17T23:48:35Z 102.52 2012-08-17T23:48:36Z 102.52 2012-08-17T23:48:37Z 102.52 2012-08-17T23:48:38Z 103 2012-08-17T23:48:53Z 103 2012-08-17T23:48:54Z 102.52 2012-08-17T23:49:03Z 102.52 2012-08-17T23:49:11Z 102.04 2012-08-17T23:49:24Z 102.04 2012-08-17T23:49:38Z 102.04 2012-08-17T23:49:51Z 101.56 2012-08-17T23:50:16Z 102.04 2012-08-17T23:50:20Z 102.04 2012-08-17T23:50:23Z 102.04 2012-08-17T23:50:27Z 102.04 2012-08-17T23:50:31Z 102.04 2012-08-17T23:50:49Z 102.52 2012-08-17T23:51:05Z 102.52 2012-08-17T23:51:06Z 103 2012-08-17T23:51:17Z 103 2012-08-17T23:51:29Z 103 2012-08-17T23:51:47Z 103 2012-08-17T23:51:55Z 102.52 2012-08-17T23:52:06Z 103 2012-08-17T23:52:15Z 103 2012-08-17T23:52:30Z 102.52 2012-08-17T23:52:46Z 103 2012-08-17T23:52:56Z 102.52 2012-08-17T23:53:05Z 102.52 2012-08-17T23:53:09Z 102.04 2012-08-17T23:53:19Z 102.04 2012-08-17T23:53:29Z 102.04 2012-08-17T23:53:35Z 102.04 2012-08-17T23:53:36Z 102.04 2012-08-17T23:53:37Z 102.04 2012-08-17T23:53:38Z 102.04 2012-08-17T23:53:39Z 102.04 2012-08-17T23:53:40Z 102.04 2012-08-17T23:53:52Z 102.04 2012-08-17T23:53:58Z 102.04 2012-08-17T23:54:00Z 101.56 2012-08-17T23:54:01Z 101.56 2012-08-17T23:54:02Z 102.04 2012-08-17T23:54:03Z 101.56 2012-08-17T23:54:04Z 101.56 2012-08-17T23:54:05Z 101.56 2012-08-17T23:54:06Z 101.56 2012-08-17T23:54:07Z 101.56 2012-08-17T23:54:08Z 101.56 2012-08-17T23:54:09Z 101.56 2012-08-17T23:54:10Z 102.04 2012-08-17T23:54:11Z 102.04 2012-08-17T23:54:12Z 101.56 2012-08-17T23:54:13Z 101.56 2012-08-17T23:54:14Z 101.56 2012-08-17T23:54:15Z 101.08 2012-08-17T23:54:22Z 101.08 2012-08-17T23:54:23Z 101.56 2012-08-17T23:54:24Z 96.27 2012-08-17T23:54:31Z 107.81 2012-08-17T23:54:32Z 102.52 2012-08-17T23:54:33Z 102.04 2012-08-17T23:54:52Z 101.08 2012-08-17T23:55:08Z 101.08 2012-08-17T23:55:10Z 102.04 2012-08-17T23:55:29Z 102.04 2012-08-17T23:55:50Z 101.56 2012-08-17T23:56:06Z 101.56 2012-08-17T23:56:24Z 102.04 2012-08-17T23:56:38Z 101.56 2012-08-17T23:56:49Z 101.08 2012-08-17T23:57:05Z 101.08 2012-08-17T23:57:14Z 101.08 2012-08-17T23:57:29Z 100.6 2012-08-17T23:57:46Z 100.6 2012-08-17T23:57:58Z 100.6 2012-08-17T23:57:59Z 101.08 2012-08-17T23:58:15Z 100.6 2012-08-17T23:58:39Z 100.6 2012-08-17T23:59:00Z 100.6 2012-08-17T23:59:22Z 100.6 2012-08-17T23:59:52Z 100.6 2012-08-18T00:00:19Z 100.6 2012-08-18T00:00:35Z 100.11 2012-08-18T00:00:47Z 100.11 2012-08-18T00:00:48Z 99.63 2012-08-18T00:01:02Z 99.15 2012-08-18T00:01:14Z 100.11 2012-08-18T00:01:28Z 99.63 2012-08-18T00:01:45Z 99.63 2012-08-18T00:01:47Z 99.63 2012-08-18T00:01:52Z 99.63 2012-08-18T00:02:08Z 100.11 2012-08-18T00:02:22Z 99.63 2012-08-18T00:02:39Z 100.11 2012-08-18T00:02:52Z 99.63 2012-08-18T00:02:53Z 99.15 2012-08-18T00:03:08Z 99.15 2012-08-18T00:03:26Z 99.15 2012-08-18T00:03:39Z 99.15 2012-08-18T00:03:55Z 99.63 2012-08-18T00:04:15Z 99.63 2012-08-18T00:04:38Z 99.63 2012-08-18T00:05:05Z 99.63 2012-08-18T00:05:32Z 100.11 2012-08-18T00:06:02Z 100.11 2012-08-18T00:06:26Z 99.63 2012-08-18T00:06:53Z 99.63 2012-08-18T00:07:20Z 99.63 2012-08-18T00:07:44Z 99.63 2012-08-18T00:08:11Z 99.63 2012-08-18T00:08:43Z 99.63 2012-08-18T00:09:08Z 99.63 2012-08-18T00:09:35Z 100.11 2012-08-18T00:10:02Z 100.11 2012-08-18T00:10:26Z 100.11 2012-08-18T00:10:48Z 99.63 2012-08-18T00:11:07Z 99.63 2012-08-18T00:11:21Z 99.63 2012-08-18T00:11:36Z 99.63 2012-08-18T00:11:52Z 99.63 2012-08-18T00:12:08Z 99.63 2012-08-18T00:12:28Z 101.56 2012-08-18T00:12:46Z 102.04 2012-08-18T00:13:03Z 102.04 2012-08-18T00:13:24Z 99.63 2012-08-18T00:13:42Z 99.15 2012-08-18T00:13:56Z 100.6 2012-08-18T00:14:10Z 102.04 2012-08-18T00:14:28Z 102.52 2012-08-18T00:14:42Z 102.52 2012-08-18T00:35:46Z 101.08 2012-08-18T00:35:54Z 101.08 2012-08-18T00:36:23Z 101.08 2012-08-18T00:36:53Z 101.08 2012-08-18T00:37:18Z 101.08 2012-08-18T00:37:57Z 100.6 2012-08-18T00:38:32Z 101.08 2012-08-18T00:38:59Z 101.08 2012-08-18T00:39:24Z 101.08 2012-08-18T00:39:52Z 101.08 2012-08-18T00:40:14Z 101.08 2012-08-18T00:40:55Z 100.6 2012-08-18T00:41:27Z 101.08 2012-08-18T00:42:03Z 101.08 2012-08-18T00:42:38Z 101.08 2012-08-18T00:43:11Z 99.63 2012-08-18T00:43:28Z 101.56 2012-08-18T00:43:48Z 100.6 2012-08-18T00:44:26Z 101.56 2012-08-18T00:45:06Z 101.56 2012-08-18T00:45:36Z 101.08 2012-08-18T00:46:13Z 101.08 2012-08-18T00:46:33Z 101.08 2012-08-18T00:47:02Z 100.6 2012-08-18T00:47:35Z 100.6 2012-08-18T00:48:07Z 100.6 2012-08-18T00:48:37Z 100.6 2012-08-18T00:49:01Z 100.11 2012-08-18T00:49:31Z 97.71 2012-08-18T00:49:35Z 100.11 2012-08-18T00:50:05Z 100.11 2012-08-18T00:50:37Z 100.11 2012-08-18T00:51:13Z 100.11 2012-08-18T00:51:45Z 100.6 2012-08-18T00:52:14Z 100.6 2012-08-18T00:52:45Z 100.6 2012-08-18T00:53:16Z 100.6 2012-08-18T00:54:00Z 101.08 2012-08-18T00:54:34Z 101.08 2012-08-18T00:55:14Z 101.08 2012-08-18T00:55:48Z 101.08 2012-08-18T00:56:15Z 101.56 2012-08-18T00:56:24Z 102.04 2012-08-18T03:17:34Z 103 2012-08-18T03:17:43Z 105.88 2012-08-18T03:18:15Z 108.77 2012-08-18T03:18:31Z 109.25 2012-08-18T03:19:06Z 109.25 2012-08-18T03:19:38Z 108.77 2012-08-18T03:20:06Z 109.25 2012-08-18T03:20:35Z 109.73 2012-08-18T03:21:04Z 109.73 2012-08-18T03:21:38Z 110.21 2012-08-18T03:22:11Z 109.73 2012-08-18T03:22:47Z 110.21 2012-08-18T03:23:18Z 110.21 2012-08-18T03:23:50Z 110.21 2012-08-18T03:24:24Z 110.69 2012-08-18T03:25:06Z 110.21 2012-08-18T03:25:39Z 111.65 2012-08-18T03:26:04Z 110.69 2012-08-18T03:26:38Z 110.69 2012-08-18T03:27:02Z 111.17 2012-08-18T03:27:32Z 111.65 2012-08-18T03:28:03Z 111.65 2012-08-18T03:28:41Z 111.65 2012-08-18T03:29:22Z 112.13 2012-08-18T03:30:04Z 112.13 2012-08-18T03:30:38Z 110.69 2012-08-18T03:30:44Z 112.13 2012-08-18T03:31:28Z 112.61 2012-08-18T03:32:07Z 112.61 2012-08-18T03:32:24Z 112.61 2012-08-18T03:32:53Z 112.13 2012-08-18T03:33:30Z 112.13 2012-08-18T03:34:03Z 112.13 2012-08-18T03:34:19Z 97.23 2012-08-18T14:04:29Z 90.5 2012-08-18T14:04:36Z 88.58 2012-08-18T14:04:38Z 88.58 2012-08-18T14:05:06Z 91.46 2012-08-18T14:05:14Z 92.42 2012-08-18T14:05:16Z 95.31 2012-08-18T14:05:29Z 98.67 2012-08-18T14:05:46Z 99.63 2012-08-18T14:06:13Z 100.6 2012-08-18T14:06:47Z 100.11 2012-08-18T14:07:13Z 100.6 2012-08-18T14:07:26Z 100.11 2012-08-18T14:07:40Z 99.63 2012-08-18T14:07:47Z 100.11 2012-08-18T14:07:54Z 100.11 2012-08-18T14:07:55Z 100.11 2012-08-18T14:08:05Z 100.11 2012-08-18T14:08:21Z 99.63 2012-08-18T14:08:22Z 99.63 2012-08-18T14:08:23Z 100.11 2012-08-18T14:08:24Z 100.11 2012-08-18T14:08:25Z 100.11 2012-08-18T14:08:26Z 100.11 2012-08-18T14:08:27Z 100.6 2012-08-18T14:08:28Z 100.6 2012-08-18T14:08:44Z 101.08 2012-08-18T14:08:58Z 101.08 2012-08-18T14:09:07Z 101.56 2012-08-18T14:09:19Z 101.56 2012-08-18T14:09:34Z 102.04 2012-08-18T14:09:50Z 102.04 2012-08-18T14:10:00Z 103 2012-08-18T14:10:16Z 101.56 2012-08-18T14:10:31Z 100.6 2012-08-18T14:10:42Z 100.11 2012-08-18T14:10:43Z 101.56 2012-08-18T14:10:56Z 101.56 2012-08-18T14:11:12Z 101.56 2012-08-18T14:11:20Z 102.04 2012-08-18T14:11:21Z 102.04 2012-08-18T14:11:22Z 102.04 2012-08-18T14:11:23Z 102.04 2012-08-18T14:11:24Z 101.08 2012-08-18T14:11:27Z 100.11 2012-08-18T14:11:35Z 100.11 2012-08-18T14:11:37Z 100.11 2012-08-18T14:11:38Z 100.6 2012-08-18T14:11:39Z 100.6 2012-08-18T14:11:40Z 100.6 2012-08-18T14:11:42Z 101.08 2012-08-18T14:12:00Z 100.6 2012-08-18T14:12:15Z 100.6 2012-08-18T14:12:31Z 100.6 2012-08-18T14:12:46Z 100.6 2012-08-18T14:12:56Z 100.6 2012-08-18T14:13:10Z 100.6 2012-08-18T14:13:37Z 100.6 2012-08-18T14:16:05Z 100.6 2012-08-18T14:16:25Z 97.23 2012-08-18T14:16:36Z 101.08 2012-08-18T14:16:37Z 104.44 2012-08-18T14:16:38Z 100.6 2012-08-18T14:16:41Z 95.79 2012-08-18T14:16:54Z 104.92 2012-08-18T14:16:55Z 93.87 2012-08-18T14:16:56Z 105.4 2012-08-18T14:16:57Z 101.08 2012-08-18T14:16:58Z 94.35 2012-08-18T14:17:04Z 104.44 2012-08-18T14:17:05Z 96.75 2012-08-18T14:17:06Z 104.92 2012-08-18T14:17:07Z 101.08 2012-08-18T14:17:09Z 99.63 2012-08-18T14:17:24Z 102.52 2012-08-18T14:17:27Z 101.08 2012-08-18T14:17:42Z 101.08 2012-08-18T14:17:46Z 100.6 2012-08-18T14:17:52Z 101.08 2012-08-18T14:18:08Z 100.6 2012-08-18T14:18:20Z 101.08 2012-08-18T14:18:36Z 100.6 2012-08-18T14:18:46Z 100.6 2012-08-18T14:18:56Z 100.11 2012-08-18T14:18:57Z 100.6 2012-08-18T14:18:58Z 100.6 2012-08-18T14:18:59Z 101.08 2012-08-18T14:19:00Z 102.04 2012-08-18T14:19:15Z 102.52 2012-08-18T14:19:25Z 102.52 2012-08-18T14:19:29Z 103 2012-08-18T14:19:30Z 103 2012-08-18T14:19:31Z 103 2012-08-18T14:19:32Z 102.52 2012-08-18T14:19:33Z 102.52 2012-08-18T14:19:34Z 102.52 2012-08-18T14:19:35Z 102.52 2012-08-18T14:19:36Z 102.52 2012-08-18T14:19:44Z 102.52 2012-08-18T14:19:45Z 100.6 2012-08-18T14:20:00Z 102.52 2012-08-18T14:20:16Z 103 2012-08-18T14:20:30Z 102.52 2012-08-18T14:20:38Z 102.52 2012-08-18T14:20:40Z 102.04 2012-08-18T14:20:50Z 101.56 2012-08-18T14:20:59Z 102.04 2012-08-18T14:21:15Z 101.56 2012-08-18T14:21:37Z 101.08 2012-08-18T14:21:46Z 100.6 2012-08-18T14:21:54Z 100.6 2012-08-18T14:21:56Z 99.63 2012-08-18T14:22:12Z 99.63 2012-08-18T14:22:17Z 99.63 2012-08-18T14:22:18Z 98.67 2012-08-18T14:22:33Z 98.67 2012-08-18T14:22:48Z 98.19 2012-08-18T14:23:05Z 98.19 2012-08-18T14:23:06Z 98.67 2012-08-18T14:23:07Z 98.19 2012-08-18T14:23:08Z 98.67 2012-08-18T14:23:09Z 98.19 2012-08-18T14:23:10Z 98.19 2012-08-18T14:23:11Z 99.15 2012-08-18T14:23:27Z 100.11 2012-08-18T14:23:44Z 100.6 2012-08-18T14:24:02Z 101.08 2012-08-18T14:24:19Z 101.08 2012-08-18T14:24:35Z 101.56 2012-08-18T14:24:46Z 101.08 2012-08-18T14:24:57Z 101.08 2012-08-18T14:25:16Z 101.08 2012-08-18T14:25:17Z 101.56 2012-08-18T14:25:19Z 101.08 2012-08-18T14:25:20Z 101.08 2012-08-18T14:25:25Z 101.56 2012-08-18T14:25:26Z 101.08 2012-08-18T14:25:27Z 101.08 2012-08-18T14:25:41Z 101.08 2012-08-18T14:25:56Z 100.6 2012-08-18T14:26:12Z 100.6 2012-08-18T14:26:29Z 101.08 2012-08-18T14:26:41Z 100.6 2012-08-18T14:26:55Z 100.6 2012-08-18T14:27:08Z 101.08 2012-08-18T14:27:14Z 101.08 2012-08-18T14:27:15Z 101.08 2012-08-18T14:27:31Z 101.56 2012-08-18T14:27:42Z 101.08 2012-08-18T14:27:53Z 101.08 2012-08-18T14:28:08Z 100.6 2012-08-18T14:28:27Z 100.6 2012-08-18T14:28:44Z 101.08 2012-08-18T14:29:02Z 100.6 2012-08-18T14:29:15Z 100.6 2012-08-18T14:29:32Z 101.08 2012-08-18T14:29:46Z 100.6 2012-08-18T14:30:01Z 98.67 2012-08-18T14:30:17Z 95.79 2012-08-18T14:30:29Z 92.42 2012-08-18T14:30:37Z 89.54 2012-08-18T14:30:43Z 89.06 2012-08-18T14:30:44Z 85.69 2012-08-18T14:30:51Z 84.25 2012-08-18T14:31:10Z 83.77 2012-08-18T14:31:27Z 81.37 2012-08-18T14:31:48Z 78 2012-08-18T14:31:57Z 75.12 2012-08-18T14:32:06Z 72.24 2012-08-18T14:32:24Z 72.24 2012-08-18T14:32:41Z 75.12 2012-08-18T14:32:58Z 74.16 2012-08-18T14:33:20Z 75.6 2012-08-18T14:33:37Z 77.04 2012-08-18T14:33:55Z 76.08 2012-08-18T14:34:11Z 72.72 2012-08-18T14:34:27Z 71.27 2012-08-18T14:34:40Z 71.27 2012-08-18T14:34:57Z 70.79 2012-08-18T14:35:13Z 70.79 2012-08-18T14:35:31Z 70.31 2012-08-18T14:35:47Z 70.79 2012-08-18T14:36:03Z 70.79 2012-08-18T14:36:21Z 73.68 2012-08-18T14:36:34Z 76.08 2012-08-18T14:36:51Z 79.45 2012-08-18T14:37:10Z 82.33 2012-08-18T14:37:28Z 84.73 2012-08-18T14:37:46Z 86.18 2012-08-18T14:38:03Z 86.66 2012-08-18T14:38:21Z 86.66 2012-08-18T14:38:38Z 86.66 2012-08-18T14:38:54Z 86.66 2012-08-18T14:38:59Z 86.18 2012-08-18T14:39:16Z 85.69 2012-08-18T14:39:34Z 83.77 2012-08-18T14:39:51Z 80.89 2012-08-18T14:40:01Z 77.04 2012-08-18T14:40:07Z 73.68 2012-08-18T14:40:12Z 72.24 2012-08-18T14:40:25Z 73.2 2012-08-18T14:40:41Z 71.27 2012-08-18T14:41:01Z 69.83 2012-08-18T14:41:15Z 69.83 2012-08-18T14:41:30Z 70.31 2012-08-18T14:41:45Z 70.31 2012-08-18T14:41:58Z 69.83 2012-08-18T14:42:09Z 70.31 2012-08-18T14:42:29Z 69.83 2012-08-18T14:42:58Z 69.83 2012-08-18T14:43:15Z 70.31 2012-08-18T14:43:31Z 70.31 2012-08-18T14:43:44Z 70.31 2012-08-18T14:43:58Z 70.31 2012-08-18T14:43:59Z 70.31 2012-08-18T14:44:00Z 70.31 2012-08-18T14:44:01Z 69.83 2012-08-18T14:44:02Z 70.31 2012-08-18T14:44:03Z 70.31 2012-08-18T14:44:17Z 70.31 2012-08-18T14:44:40Z 70.31 2012-08-18T14:44:42Z 70.31 2012-08-18T14:44:53Z 70.31 2012-08-18T14:45:18Z 70.79 2012-08-18T14:45:40Z 70.79 2012-08-18T14:45:51Z 70.79 2012-08-18T14:45:54Z 73.2 2012-08-18T15:02:44Z 71.76 2012-08-18T15:02:52Z 71.27 2012-08-18T15:03:16Z 71.76 2012-08-18T15:03:40Z 71.76 2012-08-18T15:04:08Z 71.76 2012-08-18T15:04:27Z 69.83 2012-08-18T15:04:48Z 71.76 2012-08-18T15:04:58Z 71.76 2012-08-18T15:05:29Z 71.27 2012-08-18T15:22:22Z 71.76 2012-08-18T15:22:24Z 73.68 2012-08-18T15:22:45Z 76.08 2012-08-18T15:23:06Z 76.56 2012-08-18T15:23:28Z 75.6 2012-08-18T15:23:48Z 77.52 2012-08-18T15:24:08Z 79.93 2012-08-18T15:24:26Z 82.81 2012-08-18T15:24:46Z 85.21 2012-08-18T15:25:04Z 87.14 2012-08-18T15:25:24Z 88.1 2012-08-18T15:25:42Z 89.06 2012-08-18T15:26:01Z 89.06 2012-08-18T15:26:18Z 89.06 2012-08-18T15:26:36Z 89.54 2012-08-18T15:26:54Z 90.5 2012-08-18T15:27:10Z 90.5 2012-08-18T15:27:27Z 87.62 2012-08-18T15:27:44Z 83.77 2012-08-18T15:27:52Z 83.29 2012-08-18T15:27:53Z 79.93 2012-08-18T15:27:59Z 79.93 2012-08-18T15:28:00Z 77.04 2012-08-18T15:28:05Z 76.56 2012-08-18T15:28:06Z 74.64 2012-08-18T15:28:19Z 74.16 2012-08-18T15:28:37Z 74.64 2012-08-18T15:28:54Z 74.64 2012-08-18T15:29:13Z 75.12 2012-08-18T15:29:30Z 75.12 2012-08-18T15:29:49Z 75.12 2012-08-18T15:29:50Z 75.12 2012-08-18T15:29:51Z 75.12 2012-08-18T15:29:52Z 75.12 2012-08-18T15:29:53Z 76.56 2012-08-18T15:30:12Z 77.04 2012-08-18T15:30:29Z 78 2012-08-18T15:30:44Z 78.97 2012-08-18T15:31:02Z 79.93 2012-08-18T15:31:21Z 80.41 2012-08-18T15:31:36Z 79.93 2012-08-18T15:31:55Z 78 2012-08-18T15:32:14Z 78.48 2012-08-18T15:32:34Z 77.52 2012-08-18T15:32:52Z 76.56 2012-08-18T15:33:06Z 76.08 2012-08-18T15:33:25Z 77.04 2012-08-18T15:33:42Z 78.48 2012-08-18T15:33:58Z 80.41 2012-08-18T15:34:17Z 81.37 2012-08-18T15:34:26Z 82.81 2012-08-18T15:34:43Z 84.73 2012-08-18T15:34:53Z 85.69 2012-08-18T15:35:08Z 86.66 2012-08-18T15:35:26Z 86.66 2012-08-18T15:35:44Z 87.14 2012-08-18T15:35:50Z 87.14 2012-08-18T15:36:07Z 88.1 2012-08-18T15:36:24Z 90.02 2012-08-18T15:36:41Z 91.94 2012-08-18T15:36:59Z 94.35 2012-08-18T15:37:17Z 96.75 2012-08-18T15:37:33Z 97.23 2012-08-18T15:37:38Z 96.75 2012-08-18T15:37:39Z 97.23 2012-08-18T15:37:40Z 97.23 2012-08-18T15:37:41Z 96.75 2012-08-18T15:37:55Z 96.75 2012-08-18T15:38:16Z 96.27 2012-08-18T15:38:33Z 95.31 2012-08-18T15:38:37Z 94.83 2012-08-18T15:38:38Z 93.87 2012-08-18T15:38:40Z 93.39 2012-08-18T15:38:41Z 91.46 2012-08-18T15:38:44Z 90.02 2012-08-18T15:38:47Z 88.1 2012-08-18T15:39:03Z 88.1 2012-08-18T15:39:17Z 88.58 2012-08-18T15:39:33Z 89.54 2012-08-18T15:39:48Z 89.54 2012-08-18T15:40:00Z 89.54 2012-08-18T15:40:01Z 90.5 2012-08-18T15:40:24Z 90.98 2012-08-18T15:40:42Z 91.94 2012-08-18T15:41:01Z 92.9 2012-08-18T15:41:19Z 94.83 2012-08-18T15:41:39Z 96.75 2012-08-18T15:41:58Z 98.19 2012-08-18T15:42:16Z 99.63 2012-08-18T15:42:35Z 101.08 2012-08-18T15:42:54Z 102.04 2012-08-18T15:43:13Z 102.52 2012-08-18T15:43:24Z 102.04 2012-08-18T15:43:51Z 102.52 2012-08-18T15:44:23Z 103.48 2012-08-18T15:44:52Z 102.52 2012-08-18T15:45:30Z 103 2012-08-18T15:45:51Z 103 2012-08-18T15:45:52Z 103 2012-08-18T15:45:53Z 103 2012-08-18T15:45:54Z 103 2012-08-18T15:45:55Z 103 2012-08-18T15:45:56Z 103 2012-08-18T15:45:57Z 103 2012-08-18T15:45:58Z 103 2012-08-18T15:45:59Z 103 2012-08-18T15:46:00Z 102.52 2012-08-18T15:46:01Z 103 2012-08-18T15:46:02Z 102.52 2012-08-18T15:46:03Z 102.04 2012-08-18T15:46:07Z 100.11 2012-08-18T15:46:21Z 98.19 2012-08-18T15:46:36Z 97.23 2012-08-18T15:46:49Z 97.23 2012-08-18T15:46:50Z 94.83 2012-08-18T15:47:08Z 91.94 2012-08-18T15:47:20Z 89.06 2012-08-18T15:47:33Z 88.58 2012-08-18T15:47:49Z 88.58 2012-08-18T15:48:06Z 88.58 2012-08-18T15:48:16Z 88.58 2012-08-18T15:48:23Z 88.58 2012-08-18T15:48:24Z 88.58 2012-08-18T15:48:25Z 88.1 2012-08-18T15:48:26Z 88.1 2012-08-18T15:48:27Z 88.1 2012-08-18T15:48:28Z 88.1 2012-08-18T15:48:29Z 88.1 2012-08-18T15:48:30Z 89.06 2012-08-18T15:48:31Z 88.1 2012-08-18T15:48:32Z 87.62 2012-08-18T15:48:33Z 86.66 2012-08-18T15:48:39Z 86.66 2012-08-18T15:48:40Z 84.25 2012-08-18T15:48:56Z 84.73 2012-08-18T15:49:16Z 86.18 2012-08-18T15:49:34Z 87.62 2012-08-18T15:49:51Z 88.58 2012-08-18T15:50:10Z 89.54 2012-08-18T15:50:25Z 90.02 2012-08-18T15:50:37Z 91.46 2012-08-18T15:50:57Z 92.42 2012-08-18T15:51:15Z 93.87 2012-08-18T15:51:38Z 95.31 2012-08-18T15:52:00Z 95.79 2012-08-18T15:52:18Z 97.23 2012-08-18T15:52:36Z 98.67 2012-08-18T15:52:52Z 100.11 2012-08-18T15:53:12Z 102.04 2012-08-18T15:53:31Z 103.96 2012-08-18T15:53:51Z 104.92 2012-08-18T15:54:08Z 105.4 2012-08-18T15:54:24Z 105.4 2012-08-18T15:54:39Z 105.88 2012-08-18T15:55:07Z 105.4 2012-08-18T15:55:42Z 105.88 2012-08-18T15:56:14Z 105.88 2012-08-18T15:56:30Z 106.36 2012-08-18T15:56:40Z 106.36 2012-08-18T15:56:41Z 105.4 2012-08-18T15:56:59Z 104.44 2012-08-18T15:57:17Z 104.92 2012-08-18T15:57:22Z 103.96 2012-08-18T15:57:32Z 103.96 2012-08-18T15:57:33Z 104.44 2012-08-18T15:57:41Z 104.92 2012-08-18T15:58:01Z 104.92 2012-08-18T15:58:04Z 105.4 2012-08-18T15:58:22Z 106.36 2012-08-18T15:58:40Z 108.29 2012-08-18T15:58:59Z 107.81 2012-08-18T15:59:19Z 106.84 2012-08-18T15:59:37Z 107.32 2012-08-18T15:59:53Z 107.81 2012-08-18T16:00:05Z 107.81 2012-08-18T16:00:06Z 107.32 2012-08-18T16:00:08Z 107.81 2012-08-18T16:00:12Z 107.32 2012-08-18T16:00:13Z 107.32 2012-08-18T16:00:30Z 106.84 2012-08-18T16:00:47Z 106.36 2012-08-18T16:01:04Z 106.36 2012-08-18T16:01:15Z 106.36 2012-08-18T16:01:16Z 106.36 2012-08-18T16:01:26Z 106.36 2012-08-18T16:01:27Z 106.36 2012-08-18T16:01:42Z 106.36 2012-08-18T16:01:59Z 106.36 2012-08-18T16:02:17Z 106.36 2012-08-18T16:02:34Z 103.48 2012-08-18T16:02:46Z 100.6 2012-08-18T16:02:59Z 103 2012-08-18T16:03:13Z 103.96 2012-08-18T16:03:16Z 103.96 2012-08-18T16:03:17Z 104.44 2012-08-18T16:03:18Z 105.88 2012-08-18T16:03:38Z 106.36 2012-08-18T16:03:54Z 105.88 2012-08-18T16:04:10Z 105.88 2012-08-18T16:04:12Z 105.88 2012-08-18T16:04:29Z 106.36 2012-08-18T16:04:51Z 105.88 2012-08-18T16:05:12Z 104.44 2012-08-18T16:05:31Z 103.96 2012-08-18T16:05:47Z 102.52 2012-08-18T16:06:03Z 103.48 2012-08-18T16:06:18Z 103.96 2012-08-18T16:06:28Z 103.96 2012-08-18T16:06:33Z 103.96 2012-08-18T16:06:34Z 103.96 2012-08-18T16:06:35Z 103.96 2012-08-18T16:06:36Z 103.96 2012-08-18T16:06:37Z 105.88 2012-08-18T16:06:54Z 106.36 2012-08-18T16:07:12Z 106.84 2012-08-18T16:07:27Z 106.36 2012-08-18T16:07:43Z 104.92 2012-08-18T16:07:57Z 103.96 2012-08-18T16:08:14Z 104.44 2012-08-18T16:08:31Z 104.92 2012-08-18T16:08:51Z 105.4 2012-08-18T16:09:03Z 105.4 2012-08-18T16:09:04Z 105.4 2012-08-18T16:09:24Z 105.88 2012-08-18T16:09:40Z 106.36 2012-08-18T16:09:59Z 106.84 2012-08-18T16:10:09Z 106.84 2012-08-18T16:10:28Z 106.36 2012-08-18T16:11:04Z 106.36 2012-08-18T16:11:12Z 106.36 2012-08-18T16:11:13Z 106.36 2012-08-18T16:11:14Z 106.36 2012-08-18T16:11:15Z 106.36 2012-08-18T16:11:16Z 106.36 2012-08-18T16:11:17Z 106.36 2012-08-18T16:11:18Z 105.88 2012-08-18T16:11:27Z 106.36 2012-08-18T16:11:32Z 106.36 2012-08-18T16:11:33Z 106.36 2012-08-18T16:11:34Z 106.36 2012-08-18T16:11:35Z 106.36 2012-08-18T16:11:36Z 106.36 2012-08-18T16:11:37Z 106.84 2012-08-18T16:11:49Z 106.36 2012-08-18T16:12:15Z 107.81 2012-08-18T16:12:41Z 106.36 2012-08-18T16:13:11Z 104.92 2012-08-18T16:13:15Z 106.36 2012-08-18T16:13:24Z 106.36 2012-08-18T16:13:52Z 105.4 2012-08-18T16:14:28Z 105.88 2012-08-18T16:14:57Z 105.88 2012-08-18T16:15:25Z 105.88 2012-08-18T16:16:01Z 105.88 2012-08-18T16:16:28Z 105.88 2012-08-18T16:16:40Z 106.84 2012-08-18T16:16:59Z 107.81 2012-08-18T16:17:22Z 107.81 2012-08-18T16:17:43Z 108.29 2012-08-18T16:18:02Z 108.29 2012-08-18T16:18:08Z 108.29 2012-08-18T16:18:23Z 108.77 2012-08-18T16:18:41Z 108.77 2012-08-18T16:18:56Z 109.25 2012-08-18T16:19:15Z 109.25 2012-08-18T16:19:25Z 109.25 2012-08-18T16:19:26Z 109.25 2012-08-18T16:19:28Z 109.25 2012-08-18T16:19:32Z 108.77 2012-08-18T16:19:33Z 109.73 2012-08-18T16:19:51Z 109.73 2012-08-18T16:20:11Z 109.25 2012-08-18T16:20:34Z 110.21 2012-08-18T16:20:53Z 109.73 2012-08-18T16:21:15Z 109.73 2012-08-18T16:21:35Z 110.21 2012-08-18T16:21:55Z 110.69 2012-08-18T16:22:12Z 110.69 2012-08-18T16:22:27Z 110.69 2012-08-18T16:22:48Z 109.73 2012-08-18T16:23:06Z 108.77 2012-08-18T16:23:28Z 108.29 2012-08-18T16:23:46Z 107.32 2012-08-18T16:24:05Z 105.88 2012-08-18T16:24:24Z 105.88 2012-08-18T16:24:42Z 106.36 2012-08-18T16:24:48Z 106.36 2012-08-18T16:24:49Z 106.84 2012-08-18T16:25:05Z 106.36 2012-08-18T16:25:21Z 106.84 2012-08-18T16:25:37Z 107.32 2012-08-18T16:25:51Z 107.81 2012-08-18T16:26:10Z 107.81 2012-08-18T16:26:26Z 108.29 2012-08-18T16:26:46Z 108.77 2012-08-18T16:27:03Z 109.25 2012-08-18T16:27:22Z 109.25 2012-08-18T16:27:40Z 108.77 2012-08-18T16:27:48Z 108.77 2012-08-18T16:27:49Z 108.77 2012-08-18T16:27:50Z 108.29 2012-08-18T16:28:06Z 108.29 2012-08-18T16:28:25Z 109.25 2012-08-18T16:28:38Z 109.25 2012-08-18T16:28:39Z 109.25 2012-08-18T16:28:56Z 107.81 2012-08-18T16:29:14Z 108.29 2012-08-18T16:29:30Z 108.29 2012-08-18T16:29:31Z 108.29 2012-08-18T16:29:32Z 108.29 2012-08-18T16:29:33Z 107.32 2012-08-18T16:29:51Z 106.84 2012-08-18T16:30:09Z 105.88 2012-08-18T16:30:28Z 105.4 2012-08-18T16:30:46Z 105.4 2012-08-18T16:31:03Z 104.44 2012-08-18T16:31:19Z 103 2012-08-18T16:31:38Z 103.48 2012-08-18T16:31:54Z 102.04 2012-08-18T16:32:13Z 101.08 2012-08-18T16:32:35Z 100.11 2012-08-18T16:32:56Z 100.11 2012-08-18T16:33:13Z 98.67 2012-08-18T16:33:22Z 98.67 2012-08-18T16:33:27Z 98.67 2012-08-18T16:33:28Z 98.67 2012-08-18T16:33:29Z 98.19 2012-08-18T16:33:40Z 98.19 2012-08-18T16:33:41Z 99.15 2012-08-18T16:33:56Z 99.15 2012-08-18T16:34:02Z 98.67 2012-08-18T16:34:05Z 98.67 2012-08-18T16:34:06Z 98.19 2012-08-18T16:34:19Z 98.19 2012-08-18T16:34:20Z 98.19 2012-08-18T16:34:34Z 98.19 2012-08-18T16:34:37Z 98.19 2012-08-18T16:34:38Z 98.19 2012-08-18T16:34:55Z 97.71 2012-08-18T16:35:11Z 97.23 2012-08-18T16:35:20Z 97.71 2012-08-18T16:35:29Z 97.71 2012-08-18T16:35:31Z 97.71 2012-08-18T16:35:32Z 97.71 2012-08-18T16:35:33Z 97.71 2012-08-18T16:35:34Z 97.71 2012-08-18T16:35:35Z 97.71 2012-08-18T16:35:36Z 97.71 2012-08-18T16:35:37Z 98.19 2012-08-18T16:35:56Z 98.67 2012-08-18T16:36:01Z 98.67 2012-08-18T16:36:03Z 97.23 2012-08-18T16:36:20Z 96.27 2012-08-18T16:36:38Z 96.75 2012-08-18T16:36:52Z 95.31 2012-08-18T16:37:08Z 94.35 2012-08-18T16:37:24Z 93.39 2012-08-18T16:37:40Z 93.39 2012-08-18T16:37:41Z 93.87 2012-08-18T16:37:42Z 92.9 2012-08-18T16:37:55Z 92.42 2012-08-18T16:37:56Z 89.06 2012-08-18T16:37:58Z 96.27 2012-08-18T16:37:59Z 96.27 2012-08-18T16:38:00Z 92.9 2012-08-18T16:38:04Z 92.9 2012-08-18T16:38:05Z 91.94 2012-08-18T16:38:23Z 90.98 2012-08-18T16:38:37Z 87.62 2012-08-18T16:38:50Z 87.62 2012-08-18T16:38:51Z 86.66 2012-08-18T16:39:07Z 86.66 2012-08-18T16:39:08Z 89.06 2012-08-18T16:39:20Z 89.54 2012-08-18T16:39:35Z 89.54 2012-08-18T16:39:50Z 89.54 2012-08-18T16:40:05Z 89.54 2012-08-18T16:40:16Z 89.54 2012-08-18T16:40:19Z 89.54 2012-08-18T16:40:35Z 87.62 2012-08-18T16:40:47Z 86.66 2012-08-18T16:40:55Z 83.77 2012-08-18T16:41:08Z 80.89 2012-08-18T16:41:21Z 83.29 2012-08-18T16:41:33Z 83.77 2012-08-18T16:41:48Z 83.29 2012-08-18T16:42:07Z 82.81 2012-08-18T16:42:27Z 82.33 2012-08-18T16:42:44Z 82.33 2012-08-18T16:43:00Z 82.81 2012-08-18T16:43:19Z 82.33 2012-08-18T16:43:39Z 81.85 2012-08-18T16:43:56Z 81.85 2012-08-18T16:44:02Z 81.85 2012-08-18T16:44:03Z 81.85 2012-08-18T16:44:20Z 80.41 2012-08-18T16:44:30Z 77.04 2012-08-18T16:44:37Z 73.68 2012-08-18T16:44:42Z 70.31 2012-08-18T16:44:47Z 66.95 2012-08-18T16:44:51Z 65.99 2012-08-18T16:44:53Z 69.35 2012-08-18T16:45:01Z 71.76 2012-08-18T16:45:06Z 72.72 2012-08-18T16:45:09Z 76.08 2012-08-18T16:45:22Z 78 2012-08-18T16:45:37Z 79.93 2012-08-18T16:45:55Z 81.85 2012-08-18T16:46:12Z 82.81 2012-08-18T16:46:27Z 82.33 2012-08-18T16:46:41Z 82.81 2012-08-18T16:46:55Z 82.81 2012-08-18T16:46:56Z 84.25 2012-08-18T16:46:57Z 82.81 2012-08-18T16:47:08Z 83.29 2012-08-18T16:47:14Z 83.29 2012-08-18T16:47:31Z 83.29 2012-08-18T16:47:42Z 83.29 2012-08-18T16:47:56Z 83.77 2012-08-18T16:48:11Z 83.77 2012-08-18T16:48:27Z 83.77 2012-08-18T16:48:44Z 83.77 2012-08-18T16:49:00Z 83.77 2012-08-18T16:49:12Z 83.77 2012-08-18T16:49:24Z 83.29 2012-08-18T16:49:37Z 83.77 2012-08-18T16:50:12Z 83.77 2012-08-18T16:50:38Z 83.77 2012-08-18T16:50:39Z 83.77 2012-08-18T16:50:55Z 83.77 2012-08-18T16:51:12Z 83.29 2012-08-18T16:51:24Z 83.77 2012-08-18T16:51:43Z 84.25 2012-08-18T16:51:58Z 84.25 2012-08-18T16:52:29Z 84.25 2012-08-18T16:53:08Z 84.25 2012-08-18T16:53:40Z 84.25 2012-08-18T16:54:07Z 84.25 2012-08-18T16:54:44Z 84.73 2012-08-18T16:55:23Z 84.73 2012-08-18T16:55:51Z 84.25 2012-08-18T16:56:15Z 83.77 2012-08-18T16:56:38Z 84.25 2012-08-18T16:57:08Z 84.73 2012-08-18T16:57:35Z 84.73 2012-08-18T16:58:06Z 85.69 2012-08-18T16:58:16Z 85.69 2012-08-18T16:58:58Z 85.69 2012-08-18T16:59:36Z 86.18 2012-08-18T17:00:08Z 90.98 2012-08-18T17:50:07Z 90.98 2012-08-18T17:50:08Z 87.62 2012-08-18T17:50:32Z 87.62 2012-08-18T17:50:33Z 84.25 2012-08-18T17:50:38Z 80.89 2012-08-18T17:50:44Z 77.52 2012-08-18T17:50:51Z 74.16 2012-08-18T17:51:02Z 71.27 2012-08-18T17:51:35Z 71.76 2012-08-18T17:52:11Z 71.76 2012-08-18T17:52:47Z 71.76 2012-08-18T17:53:18Z 71.76 2012-08-18T17:53:51Z 71.76 2012-08-18T17:54:22Z 67.43 2012-08-18T17:54:36Z 75.12 2012-08-18T17:54:37Z 71.27 2012-08-18T17:54:40Z 71.27 2012-08-18T17:54:57Z 72.72 2012-08-18T17:54:58Z 72.24 2012-08-18T17:55:14Z 66.47 2012-08-18T17:55:16Z 66.47 2012-08-18T17:55:17Z 72.24 2012-08-18T17:55:21Z 72.24 2012-08-18T17:55:22Z 72.24 2012-08-18T17:55:49Z 69.35 2012-08-18T17:56:14Z 75.12 2012-08-18T17:56:15Z 72.24 2012-08-18T17:56:27Z 73.68 2012-08-18T17:56:40Z 73.2 2012-08-18T17:56:50Z 73.2 2012-08-18T17:57:20Z 73.68 2012-08-18T17:57:52Z 73.68 2012-08-18T17:58:08Z 75.12 2012-08-18T17:58:21Z 73.68 2012-08-18T17:58:49Z 74.16 2012-08-18T17:59:23Z 73.68 2012-08-18T17:59:34Z 73.68 2012-08-18T17:59:40Z 73.2 2012-08-18T17:59:45Z 73.2 2012-08-18T17:59:46Z 73.68 2012-08-18T17:59:47Z 73.68 2012-08-18T17:59:48Z 73.2 2012-08-18T17:59:49Z 73.2 2012-08-18T18:00:00Z 73.2 2012-08-18T18:00:03Z 74.16 2012-08-18T18:00:04Z 73.68 2012-08-18T18:00:05Z 73.68 2012-08-18T18:00:06Z 73.68 2012-08-18T18:00:07Z 73.68 2012-08-18T18:00:18Z 73.68 2012-08-18T18:00:37Z 73.2 2012-08-18T18:00:56Z 73.2 2012-08-18T18:01:13Z 73.2 2012-08-18T18:01:34Z 73.2 2012-08-18T18:01:55Z 72.72 2012-08-18T18:02:12Z 73.2 2012-08-18T18:02:34Z 71.27 2012-08-18T18:02:52Z 72.24 2012-08-18T18:03:07Z 72.72 2012-08-18T18:03:25Z 72.72 2012-08-18T18:03:44Z 73.68 2012-08-18T18:04:06Z 72.72 2012-08-18T18:04:23Z 71.76 2012-08-18T18:04:37Z 68.87 2012-08-18T18:04:54Z 65.99 2012-08-18T18:05:03Z 62.62 2012-08-18T18:05:12Z 61.18 2012-08-18T18:05:28Z 63.58 2012-08-18T18:05:43Z 65.51 2012-08-18T18:05:59Z 67.43 2012-08-18T18:06:17Z 68.87 2012-08-18T18:06:34Z 70.31 2012-08-18T18:06:51Z 71.27 2012-08-18T18:07:08Z 71.76 2012-08-18T18:07:22Z 72.24 2012-08-18T18:07:42Z 72.24 2012-08-18T18:08:01Z 71.27 2012-08-18T18:08:17Z 70.79 2012-08-18T18:08:36Z 70.79 2012-08-18T18:08:57Z 70.79 2012-08-18T18:09:15Z 71.27 2012-08-18T18:09:31Z 71.27 2012-08-18T18:09:47Z 69.35 2012-08-18T18:10:03Z 66.47 2012-08-18T18:10:11Z 65.99 2012-08-18T18:10:25Z 67.43 2012-08-18T18:10:41Z 66.47 2012-08-18T18:10:59Z 68.87 2012-08-18T18:11:12Z 70.31 2012-08-18T18:11:30Z 71.27 2012-08-18T18:11:49Z 72.24 2012-08-18T18:12:04Z 73.2 2012-08-18T18:12:21Z 72.72 2012-08-18T18:12:39Z 70.79 2012-08-18T18:12:57Z 71.76 2012-08-18T18:13:11Z 73.2 2012-08-18T18:13:27Z 75.6 2012-08-18T18:13:43Z 76.56 2012-08-18T18:14:00Z 77.04 2012-08-18T18:14:19Z 77.04 2012-08-18T18:14:36Z 77.52 2012-08-18T18:14:51Z 78.48 2012-08-18T18:15:06Z 78.97 2012-08-18T18:15:18Z 79.45 2012-08-18T18:15:32Z 79.45 2012-08-18T18:15:49Z 79.93 2012-08-18T18:15:54Z 79.45 2012-08-18T18:15:56Z 80.41 2012-08-18T18:16:09Z 80.89 2012-08-18T18:16:27Z 80.41 2012-08-18T18:16:42Z 80.41 2012-08-18T18:16:56Z 81.37 2012-08-18T18:17:13Z 82.33 2012-08-18T18:17:31Z 82.81 2012-08-18T18:17:44Z 83.77 2012-08-18T18:17:58Z 83.77 2012-08-18T18:18:11Z 82.33 2012-08-18T18:18:19Z 82.33 2012-08-18T18:18:20Z 81.85 2012-08-18T18:18:38Z 81.85 2012-08-18T18:18:56Z 81.85 2012-08-18T18:19:11Z 81.85 2012-08-18T18:19:28Z 81.85 2012-08-18T18:19:45Z 81.85 2012-08-18T18:19:53Z 81.85 2012-08-18T18:19:54Z 81.85 2012-08-18T18:20:06Z 81.85 2012-08-18T18:20:11Z 83.29 2012-08-18T18:20:12Z 81.37 2012-08-18T18:20:21Z 80.41 2012-08-18T18:20:36Z 81.85 2012-08-18T18:20:52Z 83.29 2012-08-18T18:21:08Z 84.25 2012-08-18T18:21:23Z 84.73 2012-08-18T18:21:38Z 83.77 2012-08-18T18:21:53Z 85.69 2012-08-18T18:22:07Z 86.66 2012-08-18T18:22:23Z 87.14 2012-08-18T18:22:39Z 88.1 2012-08-18T18:22:54Z 88.58 2012-08-18T18:23:16Z 88.58 2012-08-18T18:23:27Z 89.06 2012-08-18T18:23:41Z 90.5 2012-08-18T18:23:55Z 92.9 2012-08-18T18:24:11Z 96.27 2012-08-18T18:24:29Z 98.19 2012-08-18T18:24:43Z 99.15 2012-08-18T18:24:58Z 99.15 2012-08-18T18:25:14Z 99.15 2012-08-18T18:25:31Z 99.15 2012-08-18T18:25:46Z 99.15 2012-08-18T18:25:57Z 99.15 2012-08-18T18:26:21Z 99.63 2012-08-18T18:26:45Z 99.63 2012-08-18T18:26:59Z 99.63 2012-08-18T18:27:35Z 99.63 2012-08-18T18:28:02Z 100.11 2012-08-18T18:28:48Z 100.11 2012-08-18T18:29:15Z 100.11 2012-08-18T18:29:55Z 100.6 2012-08-18T18:30:40Z 100.6 2012-08-18T18:31:19Z 101.08 2012-08-18T18:31:57Z 101.08 2012-08-18T18:32:33Z 101.08 2012-08-18T18:33:09Z 101.56 2012-08-18T18:33:43Z 102.04 2012-08-18T18:34:25Z 102.04 2012-08-18T18:35:06Z 102.04 2012-08-18T18:35:41Z 102.52 2012-08-18T18:36:02Z 102.04 2012-08-18T18:36:09Z 103.48 2012-08-18T18:36:19Z 102.52 2012-08-18T18:36:35Z 102.52 2012-08-18T18:36:54Z 103.96 2012-08-18T18:37:12Z 104.92 2012-08-18T18:37:29Z 105.88 2012-08-18T18:37:48Z 105.4 2012-08-18T18:38:08Z 104.92 2012-08-18T18:38:25Z 105.4 2012-08-18T18:38:44Z 106.36 2012-08-18T18:39:02Z 104.44 2012-08-18T18:39:21Z 103.96 2012-08-18T18:39:40Z 104.44 2012-08-18T18:39:58Z 105.88 2012-08-18T18:40:15Z 105.88 2012-08-18T18:40:33Z 105.4 2012-08-18T18:40:49Z 106.84 2012-08-18T18:41:08Z 108.77 2012-08-18T18:41:25Z 109.73 2012-08-18T18:41:42Z 109.25 2012-08-18T18:42:00Z 108.29 2012-08-18T18:42:17Z 107.32 2012-08-18T18:42:35Z 106.84 2012-08-18T18:42:53Z 106.36 2012-08-18T18:43:10Z 105.88 2012-08-18T18:43:28Z 105.4 2012-08-18T18:43:46Z 106.36 2012-08-18T18:44:06Z 106.84 2012-08-18T18:44:25Z 106.84 2012-08-18T18:44:26Z 106.84 2012-08-18T18:44:29Z 106.36 2012-08-18T18:44:30Z 106.84 2012-08-18T18:44:47Z 107.32 2012-08-18T18:44:48Z 106.84 2012-08-18T18:44:49Z 107.32 2012-08-18T18:45:06Z 107.32 2012-08-18T18:45:27Z 107.32 2012-08-18T18:45:33Z 107.32 2012-08-18T18:45:34Z 107.32 2012-08-18T18:45:35Z 108.29 2012-08-18T18:45:53Z 107.81 2012-08-18T18:46:10Z 108.29 2012-08-18T18:46:29Z 109.25 2012-08-18T18:46:45Z 110.21 2012-08-18T18:47:04Z 110.21 2012-08-18T18:47:23Z 110.21 2012-08-18T18:47:40Z 110.21 2012-08-18T18:47:58Z 110.21 2012-08-18T18:48:19Z 110.69 2012-08-18T18:48:25Z 110.69 2012-08-18T18:48:42Z 110.69 2012-08-18T18:48:58Z 110.69 2012-08-18T18:49:14Z 110.69 2012-08-18T18:49:32Z 110.21 2012-08-18T18:49:46Z 110.21 2012-08-18T18:49:47Z 110.69 2012-08-18T18:49:50Z 110.69 2012-08-18T18:49:51Z 110.21 2012-08-18T18:49:52Z 110.21 2012-08-18T18:49:53Z 110.21 2012-08-18T18:49:54Z 109.73 2012-08-18T18:50:02Z 109.73 2012-08-18T18:50:20Z 109.73 2012-08-18T18:50:38Z 108.29 2012-08-18T18:50:54Z 108.77 2012-08-18T18:51:10Z 108.77 2012-08-18T18:51:25Z 108.77 2012-08-18T18:51:42Z 108.77 2012-08-18T18:51:58Z 108.77 2012-08-18T18:52:00Z 108.77 2012-08-18T18:52:04Z 108.77 2012-08-18T18:52:05Z 108.77 2012-08-18T18:52:21Z 108.77 2012-08-18T18:52:36Z 108.77 2012-08-18T18:52:52Z 108.77 2012-08-18T18:52:53Z 109.25 2012-08-18T18:52:54Z 108.77 2012-08-18T18:52:55Z 108.77 2012-08-18T18:52:56Z 108.77 2012-08-18T18:52:57Z 108.77 2012-08-18T18:52:58Z 108.77 2012-08-18T18:52:59Z 107.81 2012-08-18T18:53:15Z 105.88 2012-08-18T18:53:31Z 102.52 2012-08-18T18:53:44Z 99.15 2012-08-18T18:53:55Z 96.27 2012-08-18T18:54:09Z 93.87 2012-08-18T18:54:24Z 92.42 2012-08-18T18:54:30Z 91.46 2012-08-18T18:54:44Z 91.94 2012-08-18T18:55:02Z 92.9 2012-08-18T18:55:20Z 93.39 2012-08-18T18:55:33Z 93.39 2012-08-18T18:55:42Z 93.39 2012-08-18T18:55:43Z 93.39 2012-08-18T18:55:44Z 93.39 2012-08-18T18:55:45Z 93.87 2012-08-18T18:55:46Z 93.39 2012-08-18T18:55:47Z 94.35 2012-08-18T18:55:53Z 94.35 2012-08-18T18:55:54Z 94.35 2012-08-18T18:55:55Z 93.87 2012-08-18T18:56:08Z 94.35 2012-08-18T18:58:00Z 94.83 2012-08-18T18:58:01Z 91.46 2012-08-18T18:58:02Z 90.02 2012-08-18T18:58:04Z 90.5 2012-08-18T18:58:32Z 90.5 2012-08-18T18:59:06Z 89.54 2012-08-18T18:59:11Z 90.98 2012-08-18T18:59:21Z 90.98 2012-08-18T18:59:55Z 90.98 2012-08-18T19:00:16Z 92.42 2012-08-18T19:00:33Z 91.46 2012-08-18T19:00:56Z 91.94 2012-08-18T19:01:25Z 91.94 2012-08-18T19:01:50Z 92.42 2012-08-18T19:02:09Z 92.42 2012-08-18T19:02:34Z 92.42 2012-08-18T19:02:58Z 92.42 2012-08-18T19:03:14Z 92.9 2012-08-18T19:03:19Z 94.83 2012-08-18T19:03:33Z 96.75 2012-08-18T19:03:48Z 99.63 2012-08-18T19:04:00Z 101.08 2012-08-18T19:04:17Z 103 2012-08-18T19:04:35Z 105.4 2012-08-18T19:04:52Z 107.32 2012-08-18T19:05:12Z 107.32 2012-08-18T19:05:24Z 107.32 2012-08-18T19:05:43Z 107.32 2012-08-18T19:05:53Z 107.32 2012-08-18T19:05:58Z 107.32 2012-08-18T19:06:04Z 107.32 2012-08-18T19:06:06Z 107.32 2012-08-18T19:06:07Z 107.32 2012-08-18T19:06:08Z 107.81 2012-08-18T19:06:09Z 107.81 2012-08-18T19:06:10Z 107.81 2012-08-18T19:06:11Z 107.81 2012-08-18T19:06:25Z 108.29 2012-08-18T19:06:32Z 108.29 2012-08-18T19:06:33Z 108.29 2012-08-18T19:06:34Z 108.29 2012-08-18T19:06:44Z 108.29 2012-08-18T19:06:46Z 108.29 2012-08-18T19:06:47Z 108.29 2012-08-18T19:06:49Z 108.29 2012-08-18T19:06:51Z 108.29 2012-08-18T19:06:57Z 108.29 2012-08-18T19:07:05Z 108.29 2012-08-18T19:07:20Z 107.81 2012-08-18T19:07:27Z 107.32 2012-08-18T19:07:33Z 107.81 2012-08-18T19:07:43Z 107.81 2012-08-18T19:08:04Z 107.32 2012-08-18T19:08:40Z 107.32 2012-08-18T19:09:06Z 107.81 2012-08-18T19:09:20Z 107.81 2012-08-18T19:10:00Z 107.81 2012-08-18T19:10:31Z 107.81 2012-08-18T19:11:04Z 107.81 2012-08-18T19:11:38Z 108.29 2012-08-18T19:12:01Z 108.29 2012-08-18T19:12:36Z 108.29 2012-08-18T19:13:12Z 108.29 2012-08-18T19:13:48Z 108.29 2012-08-18T19:14:18Z 108.77 2012-08-18T19:14:58Z 109.25 2012-08-18T19:15:40Z 109.73 2012-08-18T19:16:11Z 110.21 2012-08-18T19:16:37Z 110.69 2012-08-18T19:17:16Z 110.69 2012-08-18T19:17:32Z 110.69 2012-08-18T19:17:40Z 110.69 2012-08-18T19:17:49Z 110.69 2012-08-18T19:17:50Z 110.69 2012-08-18T19:17:51Z 110.69 2012-08-18T19:17:52Z 110.69 2012-08-18T19:17:53Z 111.17 2012-08-18T19:17:54Z 111.17 2012-08-18T19:17:55Z 110.69 2012-08-18T19:17:56Z 111.17 2012-08-18T19:17:57Z 111.17 2012-08-18T19:17:58Z 111.17 2012-08-18T19:17:59Z 112.13 2012-08-18T19:18:06Z 111.17 2012-08-18T19:18:07Z 111.17 2012-08-18T19:18:22Z 111.17 2012-08-18T19:18:44Z 111.17 2012-08-18T19:18:45Z 111.17 2012-08-18T19:18:46Z 111.17 2012-08-18T19:18:47Z 111.17 2012-08-18T19:18:48Z 111.17 2012-08-18T19:18:49Z 111.17 2012-08-18T19:18:50Z 111.17 2012-08-18T19:18:51Z 111.17 2012-08-18T19:18:52Z 111.17 2012-08-18T19:18:53Z 111.17 2012-08-18T19:18:54Z 111.17 2012-08-18T19:18:55Z 111.17 2012-08-18T19:18:56Z 111.17 2012-08-18T19:18:57Z 111.17 2012-08-18T19:18:58Z 111.17 2012-08-18T19:18:59Z 111.17 2012-08-18T19:19:15Z 111.17 2012-08-18T19:19:29Z 111.17 2012-08-18T19:19:41Z 110.69 2012-08-18T19:19:57Z 110.21 2012-08-18T19:20:16Z 110.21 2012-08-18T19:20:29Z 109.73 2012-08-18T19:20:32Z 109.73 2012-08-18T19:20:46Z 109.25 2012-08-18T19:20:58Z 109.25 2012-08-18T19:21:00Z 109.25 2012-08-18T19:21:01Z 109.73 2012-08-18T19:21:02Z 109.73 2012-08-18T19:21:14Z 109.73 2012-08-18T19:21:22Z 109.25 2012-08-18T19:21:39Z 109.25 2012-08-18T19:21:40Z 108.77 2012-08-18T19:21:56Z 109.25 2012-08-18T19:21:57Z 109.25 2012-08-18T19:22:04Z 107.32 2012-08-18T19:22:19Z 105.88 2012-08-18T19:22:34Z 105.4 2012-08-18T19:22:35Z 104.92 2012-08-18T19:22:49Z 104.92 2012-08-18T19:23:01Z 104.92 2012-08-18T19:23:13Z 103.48 2012-08-18T19:23:29Z 103 2012-08-18T19:23:45Z 102.52 2012-08-18T19:23:59Z 100.6 2012-08-18T19:24:15Z 97.23 2012-08-18T19:24:30Z 96.75 2012-08-18T19:24:39Z 96.75 2012-08-18T19:24:40Z 96.27 2012-08-18T19:24:50Z 96.27 2012-08-18T19:24:56Z 96.27 2012-08-18T19:24:57Z 96.27 2012-08-18T19:24:58Z 95.79 2012-08-18T19:25:03Z 95.31 2012-08-18T19:25:10Z 95.79 2012-08-18T19:25:11Z 94.83 2012-08-18T19:25:29Z 96.27 2012-08-18T19:25:43Z 97.71 2012-08-18T19:25:58Z 98.67 2012-08-18T19:26:13Z 98.67 2012-08-18T19:26:29Z 98.67 2012-08-18T19:26:44Z 97.71 2012-08-18T19:27:00Z 96.27 2012-08-18T19:27:18Z 95.79 2012-08-18T19:27:35Z 93.87 2012-08-18T19:27:47Z 95.79 2012-08-18T19:27:53Z 95.31 2012-08-18T19:28:11Z 95.31 2012-08-18T19:28:24Z 95.31 2012-08-18T19:28:40Z 95.31 2012-08-18T19:28:51Z 96.27 2012-08-18T19:29:05Z 97.71 2012-08-18T19:29:20Z 98.19 2012-08-18T19:29:35Z 100.11 2012-08-18T19:29:53Z 101.08 2012-08-18T19:30:06Z 102.52 2012-08-18T19:30:26Z 103.96 2012-08-18T19:30:44Z 105.4 2012-08-18T19:30:57Z 107.32 2012-08-18T19:31:18Z 107.81 2012-08-18T19:31:34Z 107.32 2012-08-18T19:31:51Z 107.32 2012-08-18T19:31:58Z 105.88 2012-08-18T19:32:14Z 106.84 2012-08-18T19:32:31Z 106.84 2012-08-18T19:32:33Z 107.81 2012-08-18T19:32:48Z 107.32 2012-08-18T19:32:49Z 104.92 2012-08-18T19:33:04Z 104.44 2012-08-18T19:33:17Z 104.44 2012-08-18T19:33:34Z 103.96 2012-08-18T19:33:37Z 103.96 2012-08-18T19:33:38Z 103.96 2012-08-18T19:33:39Z 103.96 2012-08-18T19:33:55Z 101.08 2012-08-18T19:34:07Z 100.11 2012-08-18T19:34:17Z 100.6 2012-08-18T19:34:22Z 100.11 2012-08-18T19:34:39Z 99.63 2012-08-18T19:34:57Z 100.11 2012-08-18T19:35:13Z 100.11 2012-08-18T19:35:34Z 99.63 2012-08-18T19:35:50Z 99.63 2012-08-18T19:35:58Z 99.63 2012-08-18T19:36:15Z 100.11 2012-08-18T19:36:30Z 100.11 2012-08-18T19:36:44Z 100.11 2012-08-18T19:36:58Z 100.6 2012-08-18T19:37:15Z 100.6 2012-08-18T19:37:34Z 100.11 2012-08-18T19:37:51Z 100.11 2012-08-18T19:38:08Z 100.6 2012-08-18T19:38:28Z 100.6 2012-08-18T19:38:48Z 100.11 2012-08-18T19:39:03Z 100.11 2012-08-18T19:39:21Z 100.11 2012-08-18T19:39:37Z 99.63 2012-08-18T19:39:59Z 99.63 2012-08-18T19:40:00Z 99.15 2012-08-18T19:40:17Z 99.15 2012-08-18T19:40:20Z 99.15 2012-08-18T19:40:23Z 99.63 2012-08-18T19:40:29Z 99.63 2012-08-18T19:40:30Z 99.63 2012-08-18T19:40:31Z 99.63 2012-08-18T19:40:32Z 99.63 2012-08-18T19:40:33Z 99.15 2012-08-18T19:40:35Z 99.63 2012-08-18T19:40:36Z 99.63 2012-08-18T19:40:37Z 99.63 2012-08-18T19:40:38Z 99.63 2012-08-18T19:40:39Z 99.15 2012-08-18T19:40:56Z 99.15 2012-08-18T19:41:14Z 98.19 2012-08-18T19:41:29Z 97.71 2012-08-18T19:41:37Z 97.71 2012-08-18T19:41:38Z 97.23 2012-08-18T19:41:54Z 95.79 2012-08-18T19:42:09Z 96.27 2012-08-18T19:42:11Z 95.79 2012-08-18T19:42:12Z 96.27 2012-08-18T19:42:13Z 95.79 2012-08-18T19:42:24Z 96.27 2012-08-18T19:42:49Z 95.79 2012-08-18T19:43:12Z 95.79 2012-08-18T19:43:43Z 95.31 2012-08-18T19:44:22Z 95.31 2012-08-18T19:44:43Z 95.31 2012-08-18T19:45:07Z 95.31 2012-08-18T19:45:31Z 95.31 2012-08-18T19:45:57Z 95.31 2012-08-18T19:46:20Z 95.31 2012-08-18T19:46:51Z 95.79 2012-08-18T19:47:21Z 95.31 2012-08-18T19:47:43Z 95.31 2012-08-18T19:48:14Z 95.31 2012-08-18T19:48:49Z 95.31 2012-08-18T19:49:17Z 95.31 2012-08-18T19:49:54Z 94.83 2012-08-18T19:50:28Z 95.31 2012-08-18T19:51:08Z 94.83 2012-08-18T19:51:37Z 95.31 2012-08-18T19:52:08Z 94.35 2012-08-18T19:52:31Z 94.83 2012-08-18T19:53:01Z 94.83 2012-08-18T19:53:34Z 94.35 2012-08-18T19:53:56Z 94.35 2012-08-18T19:54:26Z 94.83 2012-08-18T19:54:56Z 94.35 2012-08-18T19:55:16Z 94.35 2012-08-18T19:55:54Z 94.35 2012-08-18T19:56:22Z 94.35 2012-08-18T19:56:53Z 94.35 2012-08-18T19:56:55Z 94.35 2012-08-18T19:56:56Z 94.35 2012-08-18T19:56:57Z 93.87 2012-08-18T19:56:58Z 93.87 2012-08-18T19:56:59Z 94.35 2012-08-18T19:57:00Z 94.35 2012-08-18T19:57:01Z 94.35 2012-08-18T19:57:02Z 94.35 2012-08-18T19:57:03Z 94.35 2012-08-18T19:57:04Z 93.39 2012-08-18T19:57:17Z 92.42 2012-08-18T19:57:33Z 91.94 2012-08-18T19:57:50Z 90.98 2012-08-18T19:58:08Z 88.1 2012-08-18T19:58:24Z 85.21 2012-08-18T19:58:35Z 81.85 2012-08-18T19:58:50Z 79.93 2012-08-18T19:59:06Z 82.81 2012-08-18T19:59:18Z 85.21 2012-08-18T19:59:34Z 87.14 2012-08-18T19:59:52Z 88.58 2012-08-18T20:00:12Z 88.58 2012-08-18T20:00:32Z 89.06 2012-08-18T20:00:53Z 89.06 2012-08-18T20:01:13Z 89.06 2012-08-18T20:01:31Z 89.54 2012-08-18T20:01:53Z 90.02 2012-08-18T20:02:14Z 89.54 2012-08-18T20:02:32Z 89.54 2012-08-18T20:02:52Z 90.02 2012-08-18T20:03:11Z 90.98 2012-08-18T20:03:27Z 91.94 2012-08-18T20:03:44Z 92.9 2012-08-18T20:04:00Z 94.83 2012-08-18T20:04:18Z 96.75 2012-08-18T20:04:34Z 98.19 2012-08-18T20:04:49Z 100.11 2012-08-18T20:05:05Z 102.04 2012-08-18T20:05:23Z 103 2012-08-18T20:05:39Z 103.96 2012-08-18T20:05:56Z 103 2012-08-18T20:06:14Z 102.52 2012-08-18T20:06:16Z 99.63 2012-08-18T20:06:31Z 97.23 2012-08-18T20:06:46Z 97.23 2012-08-18T20:07:04Z 98.19 2012-08-18T20:07:22Z 98.67 2012-08-18T20:07:41Z 98.67 2012-08-18T20:08:01Z 98.67 2012-08-18T20:08:20Z 98.19 2012-08-18T20:08:39Z 98.19 2012-08-18T20:08:40Z 96.75 2012-08-18T20:08:55Z 94.35 2012-08-18T20:09:10Z 96.27 2012-08-18T20:09:25Z 97.23 2012-08-18T20:09:43Z 98.19 2012-08-18T20:10:02Z 98.19 2012-08-18T20:10:21Z 98.19 2012-08-18T20:10:37Z 97.71 2012-08-18T20:10:55Z 97.23 2012-08-18T20:11:12Z 96.27 2012-08-18T20:11:32Z 94.83 2012-08-18T20:11:49Z 95.31 2012-08-18T20:12:07Z 95.31 2012-08-18T20:12:09Z 95.31 2012-08-18T20:12:10Z 95.79 2012-08-18T20:12:11Z 96.27 2012-08-18T20:12:29Z 98.19 2012-08-18T20:12:48Z 99.63 2012-08-18T20:13:07Z 101.56 2012-08-18T20:13:24Z 101.56 2012-08-18T20:13:40Z 100.6 2012-08-18T20:13:58Z 99.63 2012-08-18T20:14:17Z 101.08 2012-08-18T20:14:36Z 102.04 2012-08-18T20:14:55Z 100.6 2012-08-18T20:15:11Z 99.63 2012-08-18T20:15:26Z 99.63 2012-08-18T20:15:37Z 99.63 2012-08-18T20:15:59Z 99.63 2012-08-18T20:16:12Z 99.63 2012-08-18T20:16:28Z 99.63 2012-08-18T20:16:48Z 99.63 2012-08-18T20:17:16Z 99.63 2012-08-18T20:17:47Z 99.63 2012-08-18T20:18:08Z 99.63 2012-08-18T20:18:34Z 99.63 2012-08-18T20:18:57Z 100.11 2012-08-18T20:19:20Z 100.11 2012-08-18T20:19:40Z 100.11 2012-08-18T20:20:09Z 100.6 2012-08-18T20:20:30Z 100.11 2012-08-18T20:20:49Z 100.6 2012-08-18T20:21:08Z 100.6 2012-08-18T20:21:25Z 100.6 2012-08-18T20:21:51Z 100.6 2012-08-18T20:22:10Z 100.6 2012-08-18T20:22:35Z 100.6 2012-08-18T20:22:51Z 100.6 2012-08-18T20:23:09Z 100.6 2012-08-18T20:23:26Z 100.6 2012-08-18T20:23:42Z 100.6 2012-08-18T20:24:02Z 101.08 2012-08-18T20:24:18Z 101.08 2012-08-18T20:24:21Z 100.6 2012-08-18T20:24:22Z 100.6 2012-08-18T20:24:34Z 100.6 2012-08-18T20:24:53Z 100.6 2012-08-18T20:24:54Z 100.6 2012-08-18T20:24:55Z 100.6 2012-08-18T20:24:56Z 100.6 2012-08-18T20:24:57Z 100.6 2012-08-18T20:24:58Z 100.6 2012-08-18T20:24:59Z 100.6 2012-08-18T20:25:00Z 100.6 2012-08-18T20:25:01Z 100.6 2012-08-18T20:25:14Z 99.63 2012-08-18T20:25:31Z 98.19 2012-08-18T20:25:48Z 97.71 2012-08-18T20:26:10Z 98.19 2012-08-18T20:26:31Z 97.71 2012-08-18T20:26:52Z 95.79 2012-08-18T20:27:08Z 92.42 2012-08-18T20:27:28Z 90.5 2012-08-18T20:27:48Z 89.54 2012-08-18T20:28:07Z 89.06 2012-08-18T20:28:28Z 86.66 2012-08-18T20:28:44Z 86.18 2012-08-18T20:29:00Z 85.21 2012-08-18T20:29:18Z 84.73 2012-08-18T20:29:34Z 82.81 2012-08-18T20:29:52Z 82.33 2012-08-18T20:30:11Z 81.37 2012-08-18T20:30:32Z 78.48 2012-08-18T20:30:48Z 76.56 2012-08-18T20:31:07Z 76.56 2012-08-18T20:31:24Z 77.04 2012-08-18T20:31:42Z 78.97 2012-08-18T20:31:59Z 78 2012-08-18T20:32:22Z 76.08 2012-08-18T20:32:41Z 72.24 2012-08-18T20:32:53Z 72.24 2012-08-18T20:32:54Z 72.24 2012-08-18T20:33:09Z 70.79 2012-08-18T20:33:24Z 69.35 2012-08-18T20:33:41Z 65.99 2012-08-18T20:33:57Z 63.58 2012-08-18T20:34:15Z 63.58 2012-08-18T20:34:32Z 62.62 2012-08-18T20:34:42Z 61.18 2012-08-18T20:34:59Z 61.18 2012-08-18T20:35:00Z 60.7 2012-08-18T20:35:17Z 60.7 2012-08-18T20:35:23Z 59.74 2012-08-18T20:35:38Z 60.22 2012-08-18T20:35:55Z 60.7 2012-08-18T20:35:58Z 60.7 2012-08-18T20:36:00Z 61.66 2012-08-18T20:36:17Z 63.1 2012-08-18T20:36:33Z 64.07 2012-08-18T20:36:55Z 64.55 2012-08-18T20:37:14Z 64.55 2012-08-18T20:37:33Z 64.55 2012-08-18T20:37:49Z 62.62 2012-08-18T20:38:04Z 62.14 2012-08-18T20:38:19Z 61.66 2012-08-18T20:38:35Z 61.18 2012-08-18T20:38:52Z 60.22 2012-08-18T20:39:12Z 58.3 2012-08-18T20:39:27Z 57.82 2012-08-18T20:39:42Z 57.82 2012-08-18T20:39:57Z 55.89 2012-08-18T20:40:15Z 56.37 2012-08-18T20:40:31Z 58.78 2012-08-18T20:40:44Z 61.18 2012-08-18T20:40:58Z 63.1 2012-08-18T20:41:14Z 63.58 2012-08-18T20:41:31Z 64.07 2012-08-18T20:41:47Z 65.03 2012-08-18T20:42:05Z 64.07 2012-08-18T20:42:08Z 64.07 2012-08-18T20:42:09Z 64.07 2012-08-18T20:42:25Z 62.62 2012-08-18T20:42:41Z 61.66 2012-08-18T20:42:57Z 60.7 2012-08-18T20:43:12Z 60.22 2012-08-18T20:43:27Z 60.22 2012-08-18T20:43:37Z 60.22 2012-08-18T20:43:48Z 60.22 2012-08-18T20:43:57Z 60.22 2012-08-18T20:44:09Z 59.74 2012-08-18T20:44:27Z 59.74 2012-08-18T20:44:41Z 60.22 2012-08-18T20:45:23Z 60.22 2012-08-18T20:45:59Z 60.7 2012-08-18T20:46:37Z 61.18 2012-08-18T20:47:11Z 61.18 2012-08-18T20:47:42Z 61.66 2012-08-18T20:48:15Z 61.66 2012-08-18T20:48:47Z 62.14 2012-08-18T20:49:32Z 62.62 2012-08-18T20:50:01Z 62.62 2012-08-18T20:50:39Z 62.62 2012-08-18T20:50:49Z 62.62 2012-08-18T20:51:02Z 62.62 2012-08-18T20:51:32Z 63.1 2012-08-18T20:52:12Z 63.1 2012-08-18T20:52:56Z 63.1 2012-08-18T20:53:34Z 63.58 2012-08-18T20:54:15Z 63.58 2012-08-18T20:54:46Z 64.07 2012-08-18T20:55:27Z 64.55 2012-08-18T20:56:08Z 64.55 2012-08-18T20:56:48Z 65.03 2012-08-18T20:57:24Z 65.03 2012-08-18T20:57:53Z 65.03 2012-08-18T20:58:33Z 65.51 2012-08-18T20:59:14Z 65.51 2012-08-18T20:59:56Z 65.51 2012-08-18T21:00:27Z 65.99 2012-08-18T21:01:04Z 65.99 2012-08-18T21:01:35Z 66.47 2012-08-18T21:02:07Z 66.47 2012-08-18T21:02:39Z 66.47 2012-08-18T21:03:05Z 66.47 2012-08-18T21:03:22Z 66.47 2012-08-18T21:03:53Z 66.95 2012-08-18T21:04:26Z 66.95 2012-08-18T21:04:54Z 66.95 2012-08-18T21:05:32Z 66.95 2012-08-18T21:05:43Z 66.95 2012-08-18T21:05:51Z 66.95 2012-08-18T21:06:04Z 66.47 2012-08-18T21:06:34Z 66.47 2012-08-18T21:07:08Z 66.47 2012-08-18T21:07:36Z 66.47 2012-08-18T21:08:08Z 65.51 2012-08-18T21:08:42Z 66.95 2012-08-19T00:18:12Z 52.53 2012-08-19T00:18:19Z 50.61 2012-08-19T00:18:22Z 51.09 2012-08-19T00:18:55Z 51.09 2012-08-19T00:19:24Z 51.09 2012-08-19T00:19:48Z 51.09 2012-08-19T00:20:10Z 51.09 2012-08-19T00:20:30Z 51.09 2012-08-19T00:20:36Z 40.51 2012-08-19T00:26:28Z 51.57 2012-08-19T00:26:36Z 50.13 2012-08-19T00:26:37Z 49.16 2012-08-19T00:27:05Z 49.16 2012-08-19T00:27:42Z 50.13 2012-08-19T00:28:18Z 50.13 2012-08-19T00:28:49Z 50.61 2012-08-19T00:29:23Z 50.61 2012-08-19T00:29:53Z 47.72 2012-08-19T00:30:17Z 50.61 2012-08-19T00:30:52Z 51.09 2012-08-19T00:30:53Z 50.61 2012-08-19T00:31:22Z 50.61 2012-08-19T00:31:50Z 51.09 2012-08-19T00:31:55Z 51.09 2012-08-19T00:32:09Z