imperial Trail 76.562133789062 2012-09-22T08:25:42Z 75.120239257812 2012-09-22T08:25:47Z 76.081420898438 2012-09-22T08:25:53Z 76.081420898438 2012-09-22T08:25:59Z 76.562133789062 2012-09-22T08:26:04Z 76.562133789062 2012-09-22T08:26:08Z 78.004028320312 2012-09-22T08:26:12Z 79.926635742188 2012-09-22T08:26:17Z 79.926635742188 2012-09-22T08:26:19Z 80.88818359375 2012-09-22T08:26:24Z 80.88818359375 2012-09-22T08:26:27Z 80.407470703125 2012-09-22T08:26:32Z 78.965454101562 2012-09-22T08:26:37Z 78.484741210938 2012-09-22T08:26:40Z 77.042846679688 2012-09-22T08:26:45Z 76.081420898438 2012-09-22T08:26:49Z 75.600830078125 2012-09-22T08:26:54Z 74.158813476562 2012-09-22T08:26:57Z 71.755493164062 2012-09-22T08:27:03Z 72.236206054688 2012-09-22T08:27:07Z 70.794189453125 2012-09-22T08:27:12Z 72.236206054688 2012-09-22T08:27:18Z 71.755493164062 2012-09-22T08:27:21Z 71.755493164062 2012-09-22T08:27:25Z 72.236206054688 2012-09-22T08:27:31Z 72.716918945312 2012-09-22T08:27:32Z 74.158813476562 2012-09-22T08:27:38Z 73.197631835938 2012-09-22T08:27:39Z 70.3134765625 2012-09-22T08:27:44Z 70.3134765625 2012-09-22T08:27:49Z 71.755493164062 2012-09-22T08:27:52Z 73.197631835938 2012-09-22T08:27:57Z 71.27490234375 2012-09-22T08:28:03Z 71.27490234375 2012-09-22T08:28:04Z 71.27490234375 2012-09-22T08:28:09Z 71.755493164062 2012-09-22T08:28:13Z 71.755493164062 2012-09-22T08:28:20Z 72.716918945312 2012-09-22T08:28:25Z 71.755493164062 2012-09-22T08:28:27Z 74.639526367188 2012-09-22T08:28:34Z 73.67822265625 2012-09-22T08:28:39Z 73.67822265625 2012-09-22T08:28:44Z 74.158813476562 2012-09-22T08:28:48Z 75.600830078125 2012-09-22T08:28:54Z 76.562133789062 2012-09-22T08:28:56Z 79.926635742188 2012-09-22T08:29:02Z 83.77197265625 2012-09-22T08:29:06Z 85.694580078125 2012-09-22T08:29:11Z 87.6171875 2012-09-22T08:29:14Z 88.098022460938 2012-09-22T08:29:19Z 88.098022460938 2012-09-22T08:29:23Z 88.098022460938 2012-09-22T08:29:26Z 87.136596679688 2012-09-22T08:29:30Z 86.656005859375 2012-09-22T08:29:31Z 85.694580078125 2012-09-22T08:29:37Z 85.213989257812 2012-09-22T08:29:38Z 87.136596679688 2012-09-22T08:29:44Z 87.6171875 2012-09-22T08:29:48Z 87.6171875 2012-09-22T08:29:49Z 88.578735351562 2012-09-22T08:29:52Z 89.059326171875 2012-09-22T08:29:58Z 90.98193359375 2012-09-22T08:30:02Z 93.385131835938 2012-09-22T08:30:08Z 94.8271484375 2012-09-22T08:30:12Z 95.307739257812 2012-09-22T08:30:16Z 94.346557617188 2012-09-22T08:30:21Z 92.904541015625 2012-09-22T08:30:25Z 92.423950195312 2012-09-22T08:30:30Z 90.501342773438 2012-09-22T08:30:33Z 89.059326171875 2012-09-22T08:30:36Z 83.77197265625 2012-09-22T08:30:42Z 81.368774414062 2012-09-22T08:30:47Z 79.926635742188 2012-09-22T08:30:49Z 80.88818359375 2012-09-22T08:30:54Z 80.88818359375 2012-09-22T08:30:55Z 78.965454101562 2012-09-22T08:31:01Z 77.042846679688 2012-09-22T08:31:06Z 75.120239257812 2012-09-22T08:31:11Z 72.716918945312 2012-09-22T08:31:16Z 71.27490234375 2012-09-22T08:31:19Z 71.755493164062 2012-09-22T08:31:25Z 71.27490234375 2012-09-22T08:31:30Z 70.794189453125 2012-09-22T08:31:35Z 70.3134765625 2012-09-22T08:31:40Z 72.236206054688 2012-09-22T08:31:44Z 73.197631835938 2012-09-22T08:31:51Z 73.197631835938 2012-09-22T08:31:57Z 73.67822265625 2012-09-22T08:32:00Z 73.67822265625 2012-09-22T08:32:04Z 73.197631835938 2012-09-22T08:32:06Z 73.197631835938 2012-09-22T08:32:11Z 73.197631835938 2012-09-22T08:32:16Z 73.197631835938 2012-09-22T08:32:21Z 72.716918945312 2012-09-22T08:32:26Z 72.716918945312 2012-09-22T08:32:27Z 72.716918945312 2012-09-22T08:32:32Z 71.755493164062 2012-09-22T08:32:37Z 71.27490234375 2012-09-22T08:32:38Z 70.3134765625 2012-09-22T08:32:44Z 69.832885742188 2012-09-22T08:32:46Z 69.352294921875 2012-09-22T08:32:51Z 68.87158203125 2012-09-22T08:32:56Z 69.832885742188 2012-09-22T08:32:59Z 70.794189453125 2012-09-22T08:33:05Z 71.755493164062 2012-09-22T08:33:11Z 71.755493164062 2012-09-22T08:33:16Z 70.794189453125 2012-09-22T08:33:20Z 70.3134765625 2012-09-22T08:33:23Z 70.3134765625 2012-09-22T08:33:28Z 68.87158203125 2012-09-22T08:33:32Z 69.352294921875 2012-09-22T08:33:33Z 69.832885742188 2012-09-22T08:33:38Z 70.3134765625 2012-09-22T08:33:43Z 72.236206054688 2012-09-22T08:33:49Z 72.716918945312 2012-09-22T08:33:52Z 73.197631835938 2012-09-22T08:33:57Z 73.67822265625 2012-09-22T08:33:58Z 73.197631835938 2012-09-22T08:34:04Z 74.639526367188 2012-09-22T08:34:09Z 75.600830078125 2012-09-22T08:34:13Z 76.081420898438 2012-09-22T08:34:18Z 75.120239257812 2012-09-22T08:34:22Z 74.158813476562 2012-09-22T08:34:26Z 72.716918945312 2012-09-22T08:34:32Z 72.716918945312 2012-09-22T08:34:38Z 73.197631835938 2012-09-22T08:34:43Z 73.197631835938 2012-09-22T08:34:44Z 73.67822265625 2012-09-22T08:34:50Z 73.197631835938 2012-09-22T08:34:55Z 73.197631835938 2012-09-22T08:34:57Z 73.197631835938 2012-09-22T08:35:03Z 73.67822265625 2012-09-22T08:35:07Z 73.67822265625 2012-09-22T08:35:12Z 72.716918945312 2012-09-22T08:35:17Z 72.236206054688 2012-09-22T08:35:19Z 72.236206054688 2012-09-22T08:35:23Z 72.716918945312 2012-09-22T08:35:29Z 72.716918945312 2012-09-22T08:35:34Z 73.197631835938 2012-09-22T08:35:38Z 71.755493164062 2012-09-22T08:35:43Z 70.794189453125 2012-09-22T08:35:48Z 69.832885742188 2012-09-22T08:35:53Z 68.87158203125 2012-09-22T08:35:57Z 67.910278320312 2012-09-22T08:36:03Z 67.4296875 2012-09-22T08:36:08Z 67.4296875 2012-09-22T08:36:12Z 68.87158203125 2012-09-22T08:36:16Z 68.87158203125 2012-09-22T08:36:21Z 69.832885742188 2012-09-22T08:36:27Z 69.832885742188 2012-09-22T08:36:31Z 69.832885742188 2012-09-22T08:36:35Z 70.794189453125 2012-09-22T08:36:40Z 70.794189453125 2012-09-22T08:36:44Z 71.755493164062 2012-09-22T08:36:49Z 72.716918945312 2012-09-22T08:36:53Z 76.081420898438 2012-09-22T08:37:00Z 78.965454101562 2012-09-22T08:37:04Z 82.810791015625 2012-09-22T08:37:09Z 84.7333984375 2012-09-22T08:37:13Z 86.17529296875 2012-09-22T08:37:19Z 87.136596679688 2012-09-22T08:37:24Z 87.136596679688 2012-09-22T08:37:29Z 85.694580078125 2012-09-22T08:37:35Z 84.252685546875 2012-09-22T08:37:39Z 80.88818359375 2012-09-22T08:37:43Z 79.446044921875 2012-09-22T08:37:49Z 79.926635742188 2012-09-22T08:37:50Z 80.407470703125 2012-09-22T08:37:56Z 79.926635742188 2012-09-22T08:38:00Z 79.926635742188 2012-09-22T08:38:03Z 79.446044921875 2012-09-22T08:38:09Z 80.88818359375 2012-09-22T08:38:14Z 81.368774414062 2012-09-22T08:38:19Z 81.849365234375 2012-09-22T08:38:24Z 83.291381835938 2012-09-22T08:38:27Z 84.252685546875 2012-09-22T08:38:32Z 85.694580078125 2012-09-22T08:38:37Z 86.17529296875 2012-09-22T08:38:41Z 85.213989257812 2012-09-22T08:38:46Z 84.252685546875 2012-09-22T08:38:51Z 83.77197265625 2012-09-22T08:38:57Z 83.291381835938 2012-09-22T08:39:02Z 83.291381835938 2012-09-22T08:39:07Z 83.77197265625 2012-09-22T08:39:13Z 84.252685546875 2012-09-22T08:39:18Z 85.213989257812 2012-09-22T08:39:23Z 85.213989257812 2012-09-22T08:39:28Z 85.213989257812 2012-09-22T08:39:33Z 85.694580078125 2012-09-22T08:39:34Z 85.694580078125 2012-09-22T08:39:40Z 86.656005859375 2012-09-22T08:39:45Z 86.656005859375 2012-09-22T08:39:49Z 85.213989257812 2012-09-22T08:39:53Z 83.77197265625 2012-09-22T08:39:58Z 82.810791015625 2012-09-22T08:40:02Z 83.77197265625 2012-09-22T08:40:06Z 83.77197265625 2012-09-22T08:40:10Z 82.330078125 2012-09-22T08:40:15Z 81.368774414062 2012-09-22T08:40:20Z 80.407470703125 2012-09-22T08:40:25Z 80.88818359375 2012-09-22T08:40:29Z 80.88818359375 2012-09-22T08:40:34Z 81.368774414062 2012-09-22T08:40:35Z 81.368774414062 2012-09-22T08:40:40Z 81.849365234375 2012-09-22T08:40:42Z 80.88818359375 2012-09-22T08:40:47Z 80.88818359375 2012-09-22T08:40:53Z 80.407470703125 2012-09-22T08:40:55Z 80.407470703125 2012-09-22T08:41:00Z 80.88818359375 2012-09-22T08:41:05Z 81.849365234375 2012-09-22T08:41:10Z 82.810791015625 2012-09-22T08:41:15Z 82.330078125 2012-09-22T08:41:20Z 81.849365234375 2012-09-22T08:41:26Z 80.407470703125 2012-09-22T08:41:28Z 80.407470703125 2012-09-22T08:41:34Z 81.368774414062 2012-09-22T08:41:36Z 81.849365234375 2012-09-22T08:41:38Z 80.88818359375 2012-09-22T08:41:41Z 81.368774414062 2012-09-22T08:41:46Z 83.291381835938 2012-09-22T08:41:52Z 84.252685546875 2012-09-22T08:41:58Z 85.213989257812 2012-09-22T08:42:02Z 85.694580078125 2012-09-22T08:42:08Z 84.7333984375 2012-09-22T08:42:13Z 82.810791015625 2012-09-22T08:42:18Z 81.849365234375 2012-09-22T08:42:22Z 80.407470703125 2012-09-22T08:42:28Z 78.484741210938 2012-09-22T08:42:32Z 77.5234375 2012-09-22T08:42:36Z 75.120239257812 2012-09-22T08:42:40Z 73.67822265625 2012-09-22T08:42:44Z 73.197631835938 2012-09-22T08:42:45Z 72.236206054688 2012-09-22T08:42:51Z 72.236206054688 2012-09-22T08:42:55Z 72.716918945312 2012-09-22T08:42:59Z 72.236206054688 2012-09-22T08:43:03Z 72.236206054688 2012-09-22T08:43:07Z 72.716918945312 2012-09-22T08:43:11Z 73.197631835938 2012-09-22T08:43:16Z 72.716918945312 2012-09-22T08:43:21Z 73.197631835938 2012-09-22T08:43:25Z 74.639526367188 2012-09-22T08:43:30Z 75.120239257812 2012-09-22T08:43:32Z 76.081420898438 2012-09-22T08:43:38Z 76.562133789062 2012-09-22T08:43:40Z 78.004028320312 2012-09-22T08:43:46Z 78.004028320312 2012-09-22T08:43:50Z 79.446044921875 2012-09-22T08:43:56Z 78.484741210938 2012-09-22T08:43:59Z 78.484741210938 2012-09-22T08:44:04Z 78.004028320312 2012-09-22T08:44:11Z 77.042846679688 2012-09-22T08:44:12Z 78.004028320312 2012-09-22T08:44:19Z 77.5234375 2012-09-22T08:44:21Z 78.004028320312 2012-09-22T08:44:26Z 78.965454101562 2012-09-22T08:44:31Z 78.484741210938 2012-09-22T08:44:32Z 79.446044921875 2012-09-22T08:44:37Z 79.446044921875 2012-09-22T08:44:40Z 78.004028320312 2012-09-22T08:44:46Z 78.484741210938 2012-09-22T08:44:49Z 80.407470703125 2012-09-22T08:44:55Z 82.810791015625 2012-09-22T08:44:59Z 83.77197265625 2012-09-22T08:45:01Z 85.213989257812 2012-09-22T08:45:08Z 88.578735351562 2012-09-22T08:45:14Z 90.501342773438 2012-09-22T08:45:20Z 93.385131835938 2012-09-22T08:45:24Z 93.865844726562 2012-09-22T08:45:29Z 95.307739257812 2012-09-22T08:45:33Z 95.788452148438 2012-09-22T08:45:37Z 94.8271484375 2012-09-22T08:45:39Z 88.578735351562 2012-09-22T08:45:44Z 87.136596679688 2012-09-22T08:45:45Z 79.446044921875 2012-09-22T08:45:51Z 77.5234375 2012-09-22T08:45:56Z 77.042846679688 2012-09-22T08:46:02Z 76.081420898438 2012-09-22T08:46:06Z 74.639526367188 2012-09-22T08:46:10Z 73.67822265625 2012-09-22T08:46:15Z 73.67822265625 2012-09-22T08:46:19Z 74.158813476562 2012-09-22T08:46:24Z 74.158813476562 2012-09-22T08:46:29Z 73.197631835938 2012-09-22T08:46:34Z 73.67822265625 2012-09-22T08:46:35Z 74.639526367188 2012-09-22T08:46:41Z 73.67822265625 2012-09-22T08:46:46Z 75.120239257812 2012-09-22T08:46:51Z 76.081420898438 2012-09-22T08:46:56Z 77.042846679688 2012-09-22T08:47:00Z 76.081420898438 2012-09-22T08:47:04Z 76.562133789062 2012-09-22T08:47:07Z 77.042846679688 2012-09-22T08:47:10Z 78.484741210938 2012-09-22T08:47:15Z 83.77197265625 2012-09-22T08:47:21Z 83.77197265625 2012-09-22T08:47:22Z 85.213989257812 2012-09-22T08:47:27Z 86.656005859375 2012-09-22T08:47:32Z 87.6171875 2012-09-22T08:47:37Z 87.136596679688 2012-09-22T08:47:41Z 88.098022460938 2012-09-22T08:47:46Z 88.578735351562 2012-09-22T08:47:51Z 89.059326171875 2012-09-22T08:47:56Z 89.059326171875 2012-09-22T08:47:57Z 91.462524414062 2012-09-22T08:48:03Z 91.943237304688 2012-09-22T08:48:04Z 91.462524414062 2012-09-22T08:48:10Z 91.943237304688 2012-09-22T08:48:16Z 92.904541015625 2012-09-22T08:48:22Z 93.865844726562 2012-09-22T08:48:27Z 95.788452148438 2012-09-22T08:48:32Z 95.307739257812 2012-09-22T08:48:37Z 97.23046875 2012-09-22T08:48:42Z 100.59509277344 2012-09-22T08:48:50Z 102.51770019531 2012-09-22T08:48:53Z 105.40173339844 2012-09-22T08:48:59Z 107.32434082031 2012-09-22T08:49:06Z 108.28564453125 2012-09-22T08:49:13Z 109.72766113281 2012-09-22T08:49:20Z 110.20825195312 2012-09-22T08:49:25Z 110.68884277344 2012-09-22T08:49:28Z 111.65026855469 2012-09-22T08:49:33Z 115.49560546875 2012-09-22T08:49:41Z 115.01489257812 2012-09-22T08:49:50Z 116.9375 2012-09-22T08:49:57Z 119.82141113281 2012-09-22T08:50:03Z 119.3408203125 2012-09-22T08:50:09Z 117.89880371094 2012-09-22T08:50:15Z 118.86010742188 2012-09-22T08:50:20Z 119.82141113281 2012-09-22T08:50:25Z 120.30212402344 2012-09-22T08:50:28Z 122.22473144531 2012-09-22T08:50:33Z 123.18615722656 2012-09-22T08:50:39Z 123.18615722656 2012-09-22T08:50:43Z 123.18615722656 2012-09-22T08:50:48Z 123.18615722656 2012-09-22T08:50:52Z 122.22473144531 2012-09-22T08:50:55Z 120.78283691406 2012-09-22T08:51:00Z 119.3408203125 2012-09-22T08:51:05Z 118.86010742188 2012-09-22T08:51:09Z 118.37939453125 2012-09-22T08:51:14Z 119.82141113281 2012-09-22T08:51:20Z 118.37939453125 2012-09-22T08:51:25Z 115.97619628906 2012-09-22T08:51:30Z 114.5341796875 2012-09-22T08:51:35Z 113.09228515625 2012-09-22T08:51:39Z 110.68884277344 2012-09-22T08:51:42Z 107.32434082031 2012-09-22T08:51:46Z 104.4404296875 2012-09-22T08:51:51Z 99.153076171875 2012-09-22T08:51:57Z 94.8271484375 2012-09-22T08:52:02Z 92.904541015625 2012-09-22T08:52:07Z 88.578735351562 2012-09-22T08:52:12Z 84.252685546875 2012-09-22T08:52:16Z 81.849365234375 2012-09-22T08:52:21Z 78.965454101562 2012-09-22T08:52:26Z 76.562133789062 2012-09-22T08:52:31Z 77.5234375 2012-09-22T08:52:35Z 78.965454101562 2012-09-22T08:52:39Z 79.926635742188 2012-09-22T08:52:44Z 80.88818359375 2012-09-22T08:52:49Z 81.849365234375 2012-09-22T08:52:51Z 83.77197265625 2012-09-22T08:52:56Z 84.252685546875 2012-09-22T08:52:58Z 85.694580078125 2012-09-22T08:53:04Z 86.17529296875 2012-09-22T08:53:06Z 86.17529296875 2012-09-22T08:53:11Z 85.694580078125 2012-09-22T08:53:14Z 86.656005859375 2012-09-22T08:53:22Z 86.656005859375 2012-09-22T08:53:27Z 87.136596679688 2012-09-22T08:53:28Z 88.098022460938 2012-09-22T08:53:32Z 90.020629882812 2012-09-22T08:53:38Z 90.020629882812 2012-09-22T08:53:39Z 91.462524414062 2012-09-22T08:53:45Z 92.904541015625 2012-09-22T08:53:47Z 94.346557617188 2012-09-22T08:53:52Z 93.865844726562 2012-09-22T08:53:55Z 90.98193359375 2012-09-22T08:54:01Z 90.020629882812 2012-09-22T08:54:05Z 88.098022460938 2012-09-22T08:54:12Z 85.213989257812 2012-09-22T08:54:17Z 83.77197265625 2012-09-22T08:54:22Z 83.291381835938 2012-09-22T08:54:27Z 82.810791015625 2012-09-22T08:54:30Z 83.291381835938 2012-09-22T08:54:35Z 83.291381835938 2012-09-22T08:54:36Z 83.77197265625 2012-09-22T08:54:42Z 85.694580078125 2012-09-22T08:54:47Z 85.694580078125 2012-09-22T08:54:51Z 87.6171875 2012-09-22T08:54:55Z 86.656005859375 2012-09-22T08:55:00Z 85.694580078125 2012-09-22T08:55:03Z 84.252685546875 2012-09-22T08:55:09Z 83.291381835938 2012-09-22T08:55:11Z 83.77197265625 2012-09-22T08:55:17Z 84.252685546875 2012-09-22T08:55:20Z 86.17529296875 2012-09-22T08:55:26Z 85.694580078125 2012-09-22T08:55:28Z 84.7333984375 2012-09-22T08:55:31Z 87.6171875 2012-09-22T08:55:35Z 89.539916992188 2012-09-22T08:55:41Z 91.943237304688 2012-09-22T08:55:45Z 93.865844726562 2012-09-22T08:55:50Z 95.307739257812 2012-09-22T08:55:52Z 98.19189453125 2012-09-22T08:55:54Z 99.153076171875 2012-09-22T08:56:00Z 99.153076171875 2012-09-22T08:56:04Z 96.749877929688 2012-09-22T08:56:10Z 94.8271484375 2012-09-22T08:56:13Z 94.346557617188 2012-09-22T08:56:18Z 96.269287109375 2012-09-22T08:56:20Z 97.711181640625 2012-09-22T08:56:26Z 97.23046875 2012-09-22T08:56:28Z 98.672485351562 2012-09-22T08:56:33Z 98.19189453125 2012-09-22T08:56:34Z 97.711181640625 2012-09-22T08:56:39Z 98.19189453125 2012-09-22T08:56:44Z 98.672485351562 2012-09-22T08:56:46Z 100.59509277344 2012-09-22T08:56:52Z 102.51770019531 2012-09-22T08:56:55Z 103.95971679688 2012-09-22T08:57:00Z 102.99829101562 2012-09-22T08:57:02Z 102.99829101562 2012-09-22T08:57:07Z 101.55639648438 2012-09-22T08:57:10Z 100.11450195312 2012-09-22T08:57:15Z 98.672485351562 2012-09-22T08:57:19Z 100.59509277344 2012-09-22T08:57:22Z 99.6337890625 2012-09-22T08:57:28Z 97.711181640625 2012-09-22T08:57:32Z 97.711181640625 2012-09-22T08:57:34Z 95.788452148438 2012-09-22T08:57:40Z 96.749877929688 2012-09-22T08:57:44Z 96.269287109375 2012-09-22T08:57:46Z 95.788452148438 2012-09-22T08:57:48Z 96.749877929688 2012-09-22T08:57:53Z 96.269287109375 2012-09-22T08:57:58Z 98.19189453125 2012-09-22T08:57:59Z 101.07568359375 2012-09-22T08:58:04Z 102.51770019531 2012-09-22T08:58:10Z 103.95971679688 2012-09-22T08:58:14Z 106.84362792969 2012-09-22T08:58:19Z 112.13098144531 2012-09-22T08:58:23Z 113.57299804688 2012-09-22T08:58:28Z 114.5341796875 2012-09-22T08:58:33Z 114.05358886719 2012-09-22T08:58:39Z 115.97619628906 2012-09-22T08:58:45Z 115.97619628906 2012-09-22T08:58:46Z 118.86010742188 2012-09-22T08:58:52Z 119.3408203125 2012-09-22T08:58:58Z 119.82141113281 2012-09-22T08:59:03Z 121.26354980469 2012-09-22T08:59:08Z 121.26354980469 2012-09-22T08:59:12Z 119.3408203125 2012-09-22T08:59:17Z 120.30212402344 2012-09-22T08:59:20Z 121.744140625 2012-09-22T08:59:23Z 121.744140625 2012-09-22T08:59:30Z 120.78283691406 2012-09-22T08:59:38Z 122.22473144531 2012-09-22T08:59:43Z 122.70544433594 2012-09-22T08:59:44Z 125.58935546875 2012-09-22T08:59:51Z 128.9541015625 2012-09-22T08:59:54Z 130.39599609375 2012-09-22T08:59:56Z 133.76049804688 2012-09-22T09:00:02Z 136.64465332031 2012-09-22T09:00:09Z 137.12524414062 2012-09-22T09:00:14Z 137.12524414062 2012-09-22T09:00:19Z 137.60583496094 2012-09-22T09:00:24Z 137.60583496094 2012-09-22T09:00:26Z 138.56726074219 2012-09-22T09:00:32Z 140.48986816406 2012-09-22T09:00:36Z 140.48986816406 2012-09-22T09:00:38Z 140.48986816406 2012-09-22T09:00:43Z 140.48986816406 2012-09-22T09:00:47Z 140.00915527344 2012-09-22T09:00:48Z 137.60583496094 2012-09-22T09:00:53Z 136.16394042969 2012-09-22T09:00:58Z 134.72192382812 2012-09-22T09:01:01Z 132.31860351562 2012-09-22T09:01:04Z 130.87670898438 2012-09-22T09:01:09Z 129.43469238281 2012-09-22T09:01:11Z 127.51196289062 2012-09-22T09:01:16Z 126.06994628906 2012-09-22T09:01:22Z 127.03137207031 2012-09-22T09:01:26Z 125.10876464844 2012-09-22T09:01:30Z 124.14733886719 2012-09-22T09:01:34Z 124.62805175781 2012-09-22T09:01:40Z 124.62805175781 2012-09-22T09:01:43Z 125.10876464844 2012-09-22T09:01:47Z 126.55065917969 2012-09-22T09:01:51Z 126.55065917969 2012-09-22T09:01:56Z 126.06994628906 2012-09-22T09:02:00Z 125.58935546875 2012-09-22T09:02:02Z 124.62805175781 2012-09-22T09:02:08Z 127.51196289062 2012-09-22T09:02:12Z 127.51196289062 2012-09-22T09:02:14Z 130.87670898438 2012-09-22T09:02:20Z 129.91528320312 2012-09-22T09:02:26Z 130.87670898438 2012-09-22T09:02:32Z 130.39599609375 2012-09-22T09:02:35Z 130.87670898438 2012-09-22T09:02:41Z 133.76049804688 2012-09-22T09:02:46Z 134.2412109375 2012-09-22T09:02:47Z 135.20251464844 2012-09-22T09:02:52Z 135.20251464844 2012-09-22T09:02:57Z 134.72192382812 2012-09-22T09:03:03Z 134.2412109375 2012-09-22T09:03:04Z 134.2412109375 2012-09-22T09:03:09Z 135.20251464844 2012-09-22T09:03:11Z 135.68310546875 2012-09-22T09:03:13Z 137.12524414062 2012-09-22T09:03:19Z 138.56726074219 2012-09-22T09:03:23Z 140.97045898438 2012-09-22T09:03:26Z 140.00915527344 2012-09-22T09:03:31Z 140.00915527344 2012-09-22T09:03:35Z 140.00915527344 2012-09-22T09:03:36Z 138.08654785156 2012-09-22T09:03:39Z 139.0478515625 2012-09-22T09:03:42Z 138.56726074219 2012-09-22T09:03:46Z 139.0478515625 2012-09-22T09:03:53Z 138.08654785156 2012-09-22T09:03:57Z 135.68310546875 2012-09-22T09:04:00Z 133.76049804688 2012-09-22T09:04:06Z 133.27990722656 2012-09-22T09:04:11Z 131.35729980469 2012-09-22T09:04:16Z 129.43469238281 2012-09-22T09:04:20Z 128.47338867188 2012-09-22T09:04:23Z 124.62805175781 2012-09-22T09:04:29Z 123.18615722656 2012-09-22T09:04:33Z 124.14733886719 2012-09-22T09:04:37Z 124.62805175781 2012-09-22T09:04:40Z 126.06994628906 2012-09-22T09:04:47Z 127.51196289062 2012-09-22T09:04:52Z 127.03137207031 2012-09-22T09:04:55Z 124.62805175781 2012-09-22T09:04:59Z 117.41821289062 2012-09-22T09:05:04Z 115.97619628906 2012-09-22T09:05:06Z 114.5341796875 2012-09-22T09:05:11Z 111.65026855469 2012-09-22T09:05:16Z 111.16955566406 2012-09-22T09:05:17Z 113.57299804688 2012-09-22T09:05:23Z 114.05358886719 2012-09-22T09:05:24Z 115.01489257812 2012-09-22T09:05:26Z 118.86010742188 2012-09-22T09:05:32Z 119.3408203125 2012-09-22T09:05:38Z 120.78283691406 2012-09-22T09:05:40Z 121.744140625 2012-09-22T09:05:43Z 123.18615722656 2012-09-22T09:05:48Z 124.14733886719 2012-09-22T09:05:54Z 126.55065917969 2012-09-22T09:05:58Z 128.9541015625 2012-09-22T09:06:04Z 130.87670898438 2012-09-22T09:06:09Z 133.27990722656 2012-09-22T09:06:14Z 129.43469238281 2012-09-22T09:06:20Z 129.43469238281 2012-09-22T09:06:26Z 129.91528320312 2012-09-22T09:06:30Z 133.27990722656 2012-09-22T09:06:34Z 131.35729980469 2012-09-22T09:06:41Z 132.79931640625 2012-09-22T09:06:44Z 132.31860351562 2012-09-22T09:06:46Z 132.79931640625 2012-09-22T09:06:52Z 133.27990722656 2012-09-22T09:06:57Z 131.837890625 2012-09-22T09:07:02Z 129.91528320312 2012-09-22T09:07:06Z 128.47338867188 2012-09-22T09:07:11Z 128.9541015625 2012-09-22T09:07:13Z 129.43469238281 2012-09-22T09:07:15Z 128.9541015625 2012-09-22T09:07:21Z 127.51196289062 2012-09-22T09:07:27Z 127.03137207031 2012-09-22T09:07:29Z 127.03137207031 2012-09-22T09:07:35Z 126.06994628906 2012-09-22T09:07:39Z 125.10876464844 2012-09-22T09:07:44Z 126.06994628906 2012-09-22T09:07:47Z 126.55065917969 2012-09-22T09:07:50Z 127.51196289062 2012-09-22T09:07:52Z 129.91528320312 2012-09-22T09:07:56Z 129.91528320312 2012-09-22T09:07:58Z 129.43469238281 2012-09-22T09:08:04Z 129.91528320312 2012-09-22T09:08:08Z 129.91528320312 2012-09-22T09:08:12Z 129.43469238281 2012-09-22T09:08:17Z 129.43469238281 2012-09-22T09:08:19Z 130.87670898438 2012-09-22T09:08:23Z 131.35729980469 2012-09-22T09:08:25Z 132.79931640625 2012-09-22T09:08:31Z 131.837890625 2012-09-22T09:08:32Z 131.837890625 2012-09-22T09:08:37Z 131.35729980469 2012-09-22T09:08:38Z 129.43469238281 2012-09-22T09:08:42Z 131.35729980469 2012-09-22T09:08:46Z 130.39599609375 2012-09-22T09:08:49Z 129.43469238281 2012-09-22T09:08:54Z 131.35729980469 2012-09-22T09:08:57Z 134.72192382812 2012-09-22T09:09:03Z 136.16394042969 2012-09-22T09:09:05Z 137.12524414062 2012-09-22T09:09:11Z 137.12524414062 2012-09-22T09:09:13Z 140.00915527344 2012-09-22T09:09:17Z 139.0478515625 2012-09-22T09:09:23Z 139.52844238281 2012-09-22T09:09:29Z 138.08654785156 2012-09-22T09:09:30Z 137.12524414062 2012-09-22T09:09:34Z 136.16394042969 2012-09-22T09:09:39Z 135.20251464844 2012-09-22T09:09:41Z 134.2412109375 2012-09-22T09:09:46Z 133.27990722656 2012-09-22T09:09:48Z 130.87670898438 2012-09-22T09:09:53Z 131.35729980469 2012-09-22T09:09:57Z 127.99255371094 2012-09-22T09:10:03Z 127.99255371094 2012-09-22T09:10:04Z 128.9541015625 2012-09-22T09:10:09Z 129.43469238281 2012-09-22T09:10:13Z 127.99255371094 2012-09-22T09:10:18Z 127.03137207031 2012-09-22T09:10:22Z 123.66674804688 2012-09-22T09:10:28Z 123.66674804688 2012-09-22T09:10:31Z 127.51196289062 2012-09-22T09:10:38Z 132.79931640625 2012-09-22T09:10:43Z 135.68310546875 2012-09-22T09:10:51Z 137.12524414062 2012-09-22T09:10:55Z 139.0478515625 2012-09-22T09:10:56Z 139.52844238281 2012-09-22T09:11:02Z 138.08654785156 2012-09-22T09:11:07Z 138.08654785156 2012-09-22T09:11:08Z 138.56726074219 2012-09-22T09:11:10Z 136.16394042969 2012-09-22T09:11:15Z 135.20251464844 2012-09-22T09:11:20Z 134.2412109375 2012-09-22T09:11:22Z 131.35729980469 2012-09-22T09:11:27Z 130.87670898438 2012-09-22T09:11:29Z 130.87670898438 2012-09-22T09:11:34Z 133.76049804688 2012-09-22T09:11:39Z 133.27990722656 2012-09-22T09:11:41Z 133.27990722656 2012-09-22T09:11:43Z 133.27990722656 2012-09-22T09:11:48Z 133.27990722656 2012-09-22T09:11:50Z 129.91528320312 2012-09-22T09:11:56Z 128.9541015625 2012-09-22T09:12:01Z 126.55065917969 2012-09-22T09:12:06Z 126.55065917969 2012-09-22T09:12:08Z 126.55065917969 2012-09-22T09:12:10Z 126.55065917969 2012-09-22T09:12:15Z 127.99255371094 2012-09-22T09:12:19Z 127.51196289062 2012-09-22T09:12:24Z 126.06994628906 2012-09-22T09:12:30Z 127.99255371094 2012-09-22T09:12:32Z 127.99255371094 2012-09-22T09:12:37Z 128.9541015625 2012-09-22T09:12:42Z 130.87670898438 2012-09-22T09:12:47Z 133.27990722656 2012-09-22T09:12:53Z 132.31860351562 2012-09-22T09:12:54Z 133.27990722656 2012-09-22T09:13:00Z 133.27990722656 2012-09-22T09:13:04Z 132.31860351562 2012-09-22T09:13:08Z 131.35729980469 2012-09-22T09:13:12Z 132.79931640625 2012-09-22T09:13:15Z 133.76049804688 2012-09-22T09:13:20Z 133.76049804688 2012-09-22T09:13:25Z 131.837890625 2012-09-22T09:13:31Z 131.837890625 2012-09-22T09:13:36Z 131.35729980469 2012-09-22T09:13:42Z 130.87670898438 2012-09-22T09:13:47Z 132.79931640625 2012-09-22T09:13:53Z 132.31860351562 2012-09-22T09:13:59Z 132.31860351562 2012-09-22T09:14:05Z 131.837890625 2012-09-22T09:14:11Z 135.20251464844 2012-09-22T09:14:16Z 137.12524414062 2012-09-22T09:14:19Z 138.56726074219 2012-09-22T09:14:23Z 139.0478515625 2012-09-22T09:14:26Z 140.00915527344 2012-09-22T09:14:32Z 141.93176269531 2012-09-22T09:14:37Z 140.97045898438 2012-09-22T09:14:41Z 140.48986816406 2012-09-22T09:14:47Z 139.0478515625 2012-09-22T09:14:52Z 139.0478515625 2012-09-22T09:14:57Z 137.60583496094 2012-09-22T09:15:00Z 137.12524414062 2012-09-22T09:15:23Z 138.08654785156 2012-09-22T09:15:32Z 136.64465332031 2012-09-22T09:15:38Z 135.68310546875 2012-09-22T09:15:43Z 136.16394042969 2012-09-22T09:15:48Z 138.08654785156 2012-09-22T09:15:55Z 138.56726074219 2012-09-22T09:16:00Z 139.0478515625 2012-09-22T09:16:06Z 139.0478515625 2012-09-22T09:16:11Z 139.52844238281 2012-09-22T09:16:15Z 139.52844238281 2012-09-22T09:16:20Z 139.0478515625 2012-09-22T09:16:24Z 137.60583496094 2012-09-22T09:16:29Z 137.60583496094 2012-09-22T09:16:34Z 136.64465332031 2012-09-22T09:16:38Z 140.00915527344 2012-09-22T09:16:44Z 141.93176269531 2012-09-22T09:16:49Z 146.2578125 2012-09-22T09:16:53Z 150.10302734375 2012-09-22T09:16:58Z 157.79357910156 2012-09-22T09:17:06Z 155.87097167969 2012-09-22T09:17:13Z 155.87097167969 2012-09-22T09:17:16Z 155.87097167969 2012-09-22T09:17:21Z 154.90954589844 2012-09-22T09:17:25Z 157.31286621094 2012-09-22T09:17:29Z 156.3515625 2012-09-22T09:17:30Z 154.90954589844 2012-09-22T09:17:37Z 155.39025878906 2012-09-22T09:17:42Z 155.39025878906 2012-09-22T09:17:46Z 156.3515625 2012-09-22T09:17:48Z 155.87097167969 2012-09-22T09:17:52Z 155.87097167969 2012-09-22T09:17:55Z 152.50634765625 2012-09-22T09:18:02Z 150.58361816406 2012-09-22T09:18:07Z 150.58361816406 2012-09-22T09:18:12Z 151.06420898438 2012-09-22T09:18:18Z 152.02575683594 2012-09-22T09:18:23Z 152.98693847656 2012-09-22T09:18:29Z 150.10302734375 2012-09-22T09:18:33Z 151.06420898438 2012-09-22T09:18:37Z 151.06420898438 2012-09-22T09:18:43Z 152.50634765625 2012-09-22T09:18:48Z 152.50634765625 2012-09-22T09:18:50Z 149.62231445312 2012-09-22T09:18:55Z 150.58361816406 2012-09-22T09:19:01Z 153.94836425781 2012-09-22T09:19:06Z 153.94836425781 2012-09-22T09:19:10Z 151.06420898438 2012-09-22T09:19:14Z 148.18041992188 2012-09-22T09:19:17Z 148.18041992188 2012-09-22T09:19:22Z 148.18041992188 2012-09-22T09:19:23Z 145.77709960938 2012-09-22T09:19:28Z 144.81579589844 2012-09-22T09:19:33Z 143.37365722656 2012-09-22T09:19:38Z 142.89306640625 2012-09-22T09:19:40Z 140.97045898438 2012-09-22T09:19:46Z 143.37365722656 2012-09-22T09:19:51Z 144.33520507812 2012-09-22T09:19:56Z 148.18041992188 2012-09-22T09:20:01Z 148.18041992188 2012-09-22T09:20:06Z 149.62231445312 2012-09-22T09:20:11Z 150.10302734375 2012-09-22T09:20:16Z 149.62231445312 2012-09-22T09:20:19Z 149.1416015625 2012-09-22T09:20:25Z 147.21899414062 2012-09-22T09:20:30Z 146.73840332031 2012-09-22T09:20:34Z 146.2578125 2012-09-22T09:20:37Z 146.73840332031 2012-09-22T09:20:41Z 148.18041992188 2012-09-22T09:20:44Z 142.89306640625 2012-09-22T09:20:50Z 141.93176269531 2012-09-22T09:20:55Z 140.48986816406 2012-09-22T09:20:59Z 139.0478515625 2012-09-22T09:21:04Z 139.52844238281 2012-09-22T09:21:08Z 141.45104980469 2012-09-22T09:21:13Z 140.48986816406 2012-09-22T09:21:15Z 140.97045898438 2012-09-22T09:21:21Z 142.41247558594 2012-09-22T09:21:27Z 144.33520507812 2012-09-22T09:21:30Z 144.81579589844 2012-09-22T09:21:32Z 145.77709960938 2012-09-22T09:21:38Z 144.33520507812 2012-09-22T09:21:44Z 144.33520507812 2012-09-22T09:21:45Z 142.89306640625 2012-09-22T09:21:51Z 140.48986816406 2012-09-22T09:21:57Z 141.93176269531 2012-09-22T09:22:01Z 142.41247558594 2012-09-22T09:22:07Z 143.37365722656 2012-09-22T09:22:08Z 142.89306640625 2012-09-22T09:22:13Z 143.37365722656 2012-09-22T09:22:18Z 145.77709960938 2012-09-22T09:22:22Z 144.81579589844 2012-09-22T09:22:26Z 143.37365722656 2012-09-22T09:22:30Z 141.93176269531 2012-09-22T09:22:35Z 139.0478515625 2012-09-22T09:22:41Z 137.12524414062 2012-09-22T09:22:46Z 136.64465332031 2012-09-22T09:22:47Z 136.64465332031 2012-09-22T09:22:52Z 133.76049804688 2012-09-22T09:22:57Z 134.72192382812 2012-09-22T09:23:00Z 134.2412109375 2012-09-22T09:23:02Z 138.08654785156 2012-09-22T09:23:07Z 142.41247558594 2012-09-22T09:23:14Z 141.45104980469 2012-09-22T09:23:19Z 142.89306640625 2012-09-22T09:23:25Z 140.00915527344 2012-09-22T09:23:30Z 138.56726074219 2012-09-22T09:23:35Z 138.08654785156 2012-09-22T09:23:37Z 137.60583496094 2012-09-22T09:23:42Z 140.48986816406 2012-09-22T09:23:46Z 138.08654785156 2012-09-22T09:23:51Z 138.56726074219 2012-09-22T09:23:53Z 139.0478515625 2012-09-22T09:23:58Z 134.2412109375 2012-09-22T09:24:05Z 135.68310546875 2012-09-22T09:24:08Z 132.79931640625 2012-09-22T09:24:12Z 132.31860351562 2012-09-22T09:24:17Z 134.2412109375 2012-09-22T09:24:22Z 128.9541015625 2012-09-22T09:24:26Z 127.03137207031 2012-09-22T09:24:30Z 127.51196289062 2012-09-22T09:24:32Z 127.51196289062 2012-09-22T09:24:38Z 125.58935546875 2012-09-22T09:24:42Z 123.66674804688 2012-09-22T09:24:47Z 126.55065917969 2012-09-22T09:24:52Z 126.55065917969 2012-09-22T09:24:53Z 123.18615722656 2012-09-22T09:24:58Z 123.66674804688 2012-09-22T09:25:04Z 119.82141113281 2012-09-22T09:25:10Z 121.744140625 2012-09-22T09:25:13Z 122.22473144531 2012-09-22T09:25:19Z 122.22473144531 2012-09-22T09:25:23Z 122.70544433594 2012-09-22T09:25:28Z 124.14733886719 2012-09-22T09:25:34Z 124.14733886719 2012-09-22T09:25:35Z 127.99255371094 2012-09-22T09:25:40Z 127.99255371094 2012-09-22T09:25:43Z 126.55065917969 2012-09-22T09:25:48Z 121.744140625 2012-09-22T09:25:55Z 120.78283691406 2012-09-22T09:25:58Z 118.86010742188 2012-09-22T09:26:03Z 120.30212402344 2012-09-22T09:26:12Z 119.82141113281 2012-09-22T09:26:16Z 119.3408203125 2012-09-22T09:26:19Z 118.37939453125 2012-09-22T09:26:24Z 120.30212402344 2012-09-22T09:26:32Z 122.22473144531 2012-09-22T09:26:40Z 122.70544433594 2012-09-22T09:26:45Z 123.66674804688 2012-09-22T09:26:52Z 125.10876464844 2012-09-22T09:26:56Z 127.99255371094 2012-09-22T09:27:02Z 130.87670898438 2012-09-22T09:27:06Z 132.31860351562 2012-09-22T09:27:09Z 134.2412109375 2012-09-22T09:27:15Z 134.2412109375 2012-09-22T09:27:16Z 134.2412109375 2012-09-22T09:27:23Z 137.12524414062 2012-09-22T09:27:27Z 138.08654785156 2012-09-22T09:27:33Z 138.56726074219 2012-09-22T09:27:41Z 140.00915527344 2012-09-22T09:27:47Z 139.52844238281 2012-09-22T09:27:49Z 138.56726074219 2012-09-22T09:27:55Z 137.60583496094 2012-09-22T09:27:56Z 135.68310546875 2012-09-22T09:27:58Z 135.68310546875 2012-09-22T09:28:03Z 138.56726074219 2012-09-22T09:28:08Z 140.00915527344 2012-09-22T09:28:09Z 140.48986816406 2012-09-22T09:28:15Z 140.48986816406 2012-09-22T09:28:20Z 141.93176269531 2012-09-22T09:28:24Z 144.33520507812 2012-09-22T09:28:26Z 143.85437011719 2012-09-22T09:28:30Z 141.93176269531 2012-09-22T09:28:37Z 142.89306640625 2012-09-22T09:28:41Z 142.89306640625 2012-09-22T09:28:47Z 140.00915527344 2012-09-22T09:28:52Z 139.0478515625 2012-09-22T09:28:54Z 138.08654785156 2012-09-22T09:28:59Z 142.41247558594 2012-09-22T09:29:01Z 143.85437011719 2012-09-22T09:29:06Z 145.77709960938 2012-09-22T09:29:11Z 144.81579589844 2012-09-22T09:29:16Z 144.33520507812 2012-09-22T09:29:17Z 146.2578125 2012-09-22T09:29:24Z 145.29638671875 2012-09-22T09:29:26Z 141.93176269531 2012-09-22T09:29:31Z 140.97045898438 2012-09-22T09:29:35Z 140.00915527344 2012-09-22T09:29:41Z 139.52844238281 2012-09-22T09:29:43Z 140.48986816406 2012-09-22T09:29:48Z 138.08654785156 2012-09-22T09:29:52Z 136.64465332031 2012-09-22T09:29:57Z 132.79931640625 2012-09-22T09:30:02Z 130.87670898438 2012-09-22T09:30:06Z 129.91528320312 2012-09-22T09:30:08Z 130.39599609375 2012-09-22T09:30:12Z 134.2412109375 2012-09-22T09:30:18Z 135.20251464844 2012-09-22T09:30:20Z 136.64465332031 2012-09-22T09:30:25Z 138.08654785156 2012-09-22T09:30:27Z 142.41247558594 2012-09-22T09:30:33Z 142.41247558594 2012-09-22T09:30:34Z 145.29638671875 2012-09-22T09:30:40Z 145.77709960938 2012-09-22T09:30:44Z 145.77709960938 2012-09-22T09:30:48Z 146.73840332031 2012-09-22T09:30:52Z 143.85437011719 2012-09-22T09:30:55Z 144.33520507812 2012-09-22T09:30:57Z 143.85437011719 2012-09-22T09:31:02Z 140.48986816406 2012-09-22T09:31:06Z 140.97045898438 2012-09-22T09:31:10Z 140.48986816406 2012-09-22T09:31:14Z 139.52844238281 2012-09-22T09:31:20Z 139.0478515625 2012-09-22T09:31:21Z 136.64465332031 2012-09-22T09:31:27Z 135.20251464844 2012-09-22T09:31:31Z 135.20251464844 2012-09-22T09:31:33Z 135.68310546875 2012-09-22T09:31:38Z 134.72192382812 2012-09-22T09:31:46Z 135.68310546875 2012-09-22T09:31:51Z 135.68310546875 2012-09-22T09:31:57Z 134.72192382812 2012-09-22T09:32:01Z 133.27990722656 2012-09-22T09:32:07Z 132.31860351562 2012-09-22T09:32:09Z 130.87670898438 2012-09-22T09:32:15Z 129.43469238281 2012-09-22T09:32:18Z 127.99255371094 2012-09-22T09:32:20Z 128.47338867188 2012-09-22T09:32:26Z 127.51196289062 2012-09-22T09:32:30Z 125.10876464844 2012-09-22T09:32:34Z 121.26354980469 2012-09-22T09:32:38Z 117.41821289062 2012-09-22T09:32:43Z 117.89880371094 2012-09-22T09:32:45Z 117.41821289062 2012-09-22T09:32:50Z 116.9375 2012-09-22T09:32:55Z 121.26354980469 2012-09-22T09:33:02Z 126.06994628906 2012-09-22T09:33:07Z 129.43469238281 2012-09-22T09:33:10Z 140.97045898438 2012-09-22T09:33:16Z 141.93176269531 2012-09-22T09:33:21Z 139.0478515625 2012-09-22T09:33:26Z 134.72192382812 2012-09-22T09:33:29Z 130.87670898438 2012-09-22T09:33:36Z 133.27990722656 2012-09-22T09:33:41Z 136.16394042969 2012-09-22T09:33:46Z 138.56726074219 2012-09-22T09:33:49Z 139.0478515625 2012-09-22T09:33:54Z 141.45104980469 2012-09-22T09:34:01Z 140.00915527344 2012-09-22T09:34:07Z 140.00915527344 2012-09-22T09:34:09Z 139.52844238281 2012-09-22T09:34:14Z 140.48986816406 2012-09-22T09:34:16Z 138.56726074219 2012-09-22T09:34:22Z 139.0478515625 2012-09-22T09:34:24Z 142.89306640625 2012-09-22T09:34:30Z 142.89306640625 2012-09-22T09:34:31Z 142.41247558594 2012-09-22T09:34:33Z 138.08654785156 2012-09-22T09:34:38Z 134.72192382812 2012-09-22T09:34:44Z 133.76049804688 2012-09-22T09:34:48Z 132.79931640625 2012-09-22T09:34:53Z 135.20251464844 2012-09-22T09:34:58Z 136.64465332031 2012-09-22T09:35:00Z 138.08654785156 2012-09-22T09:35:06Z 139.0478515625 2012-09-22T09:35:08Z 140.48986816406 2012-09-22T09:35:13Z 142.89306640625 2012-09-22T09:35:17Z 140.97045898438 2012-09-22T09:35:23Z 140.48986816406 2012-09-22T09:35:24Z 141.45104980469 2012-09-22T09:35:27Z 140.48986816406 2012-09-22T09:35:31Z 138.08654785156 2012-09-22T09:35:37Z 137.60583496094 2012-09-22T09:35:39Z 135.20251464844 2012-09-22T09:35:45Z 135.68310546875 2012-09-22T09:35:50Z 137.12524414062 2012-09-22T09:35:54Z 137.60583496094 2012-09-22T09:35:55Z 134.72192382812 2012-09-22T09:36:02Z 134.72192382812 2012-09-22T09:36:08Z 137.60583496094 2012-09-22T09:36:12Z 137.12524414062 2012-09-22T09:36:15Z 137.60583496094 2012-09-22T09:36:17Z 137.60583496094 2012-09-22T09:36:24Z 138.08654785156 2012-09-22T09:36:29Z 137.60583496094 2012-09-22T09:36:31Z 140.00915527344 2012-09-22T09:36:36Z 137.60583496094 2012-09-22T09:36:40Z 135.68310546875 2012-09-22T09:36:44Z 132.31860351562 2012-09-22T09:36:49Z 131.837890625 2012-09-22T09:36:50Z 131.837890625 2012-09-22T09:36:52Z 132.79931640625 2012-09-22T09:36:57Z 136.64465332031 2012-09-22T09:37:03Z 137.60583496094 2012-09-22T09:37:06Z 136.64465332031 2012-09-22T09:37:10Z 136.64465332031 2012-09-22T09:37:15Z 137.60583496094 2012-09-22T09:37:20Z 138.56726074219 2012-09-22T09:37:21Z 138.08654785156 2012-09-22T09:37:26Z 136.16394042969 2012-09-22T09:37:29Z 134.72192382812 2012-09-22T09:37:34Z 135.20251464844 2012-09-22T09:37:39Z 135.68310546875 2012-09-22T09:37:41Z 136.16394042969 2012-09-22T09:37:47Z 135.68310546875 2012-09-22T09:37:49Z 135.68310546875 2012-09-22T09:37:51Z 138.56726074219 2012-09-22T09:37:56Z 137.60583496094 2012-09-22T09:37:58Z 137.12524414062 2012-09-22T09:38:04Z 134.72192382812 2012-09-22T09:38:07Z 134.72192382812 2012-09-22T09:38:08Z 133.76049804688 2012-09-22T09:38:12Z 135.68310546875 2012-09-22T09:38:17Z 136.64465332031 2012-09-22T09:38:19Z 141.45104980469 2012-09-22T09:38:25Z 140.00915527344 2012-09-22T09:38:30Z 139.0478515625 2012-09-22T09:38:34Z 135.68310546875 2012-09-22T09:38:38Z 131.837890625 2012-09-22T09:38:42Z 127.51196289062 2012-09-22T09:38:46Z 125.58935546875 2012-09-22T09:38:49Z 123.66674804688 2012-09-22T09:38:53Z 123.66674804688 2012-09-22T09:38:57Z 123.18615722656 2012-09-22T09:39:01Z 123.18615722656 2012-09-22T09:39:07Z 123.18615722656 2012-09-22T09:39:11Z 123.66674804688 2012-09-22T09:39:15Z 125.58935546875 2012-09-22T09:39:21Z 125.10876464844 2012-09-22T09:39:22Z 126.06994628906 2012-09-22T09:39:25Z 122.70544433594 2012-09-22T09:39:30Z 123.66674804688 2012-09-22T09:39:35Z 124.14733886719 2012-09-22T09:39:38Z 118.86010742188 2012-09-22T09:39:44Z 117.41821289062 2012-09-22T09:39:48Z 114.5341796875 2012-09-22T09:39:54Z 113.57299804688 2012-09-22T09:39:59Z 115.97619628906 2012-09-22T09:40:03Z 115.97619628906 2012-09-22T09:40:10Z 115.01489257812 2012-09-22T09:40:13Z 115.01489257812 2012-09-22T09:40:15Z 118.37939453125 2012-09-22T09:40:20Z 118.86010742188 2012-09-22T09:40:25Z 120.78283691406 2012-09-22T09:40:28Z 121.26354980469 2012-09-22T09:40:34Z 119.82141113281 2012-09-22T09:40:38Z 117.89880371094 2012-09-22T09:40:40Z 116.9375 2012-09-22T09:40:45Z 116.45678710938 2012-09-22T09:40:47Z 116.45678710938 2012-09-22T09:40:55Z 115.97619628906 2012-09-22T09:40:59Z 115.49560546875 2012-09-22T09:41:04Z 114.05358886719 2012-09-22T09:41:08Z 112.61157226562 2012-09-22T09:41:12Z 114.05358886719 2012-09-22T09:41:14Z 111.16955566406 2012-09-22T09:41:17Z 109.24694824219 2012-09-22T09:41:20Z 107.80505371094 2012-09-22T09:41:25Z 108.28564453125 2012-09-22T09:41:29Z 110.20825195312 2012-09-22T09:41:34Z 109.72766113281 2012-09-22T09:41:36Z 109.72766113281 2012-09-22T09:41:42Z 109.72766113281 2012-09-22T09:41:46Z 108.28564453125 2012-09-22T09:41:49Z 107.80505371094 2012-09-22T09:41:53Z 109.24694824219 2012-09-22T09:41:59Z 107.80505371094 2012-09-22T09:42:01Z 106.36303710938 2012-09-22T09:42:07Z 107.80505371094 2012-09-22T09:42:12Z 108.28564453125 2012-09-22T09:42:17Z 107.80505371094 2012-09-22T09:42:18Z 115.97619628906 2012-09-22T09:42:24Z 114.5341796875 2012-09-22T09:42:26Z 116.9375 2012-09-22T09:42:30Z 115.49560546875 2012-09-22T09:42:36Z 113.57299804688 2012-09-22T09:42:40Z 113.09228515625 2012-09-22T09:42:44Z 112.61157226562 2012-09-22T09:42:48Z 112.61157226562 2012-09-22T09:42:54Z 109.72766113281 2012-09-22T09:42:57Z 106.36303710938 2012-09-22T09:43:02Z 105.88244628906 2012-09-22T09:43:07Z 104.4404296875 2012-09-22T09:43:13Z 103.95971679688 2012-09-22T09:43:21Z 104.92102050781 2012-09-22T09:43:24Z 106.84362792969 2012-09-22T09:43:30Z 105.40173339844 2012-09-22T09:43:35Z 106.84362792969 2012-09-22T09:43:36Z 106.84362792969 2012-09-22T09:43:39Z 108.76623535156 2012-09-22T09:43:43Z 105.88244628906 2012-09-22T09:43:48Z 104.92102050781 2012-09-22T09:43:51Z 101.07568359375 2012-09-22T09:43:54Z 98.672485351562 2012-09-22T09:43:59Z 95.307739257812 2012-09-22T09:44:04Z 92.423950195312 2012-09-22T09:44:08Z 91.462524414062 2012-09-22T09:44:12Z 89.059326171875 2012-09-22T09:44:18Z 89.539916992188 2012-09-22T09:44:19Z 91.943237304688 2012-09-22T09:44:25Z 92.904541015625 2012-09-22T09:44:29Z 92.423950195312 2012-09-22T09:44:31Z 91.943237304688 2012-09-22T09:44:38Z 91.943237304688 2012-09-22T09:44:43Z 93.385131835938 2012-09-22T09:44:48Z 90.020629882812 2012-09-22T09:44:53Z 89.539916992188 2012-09-22T09:44:54Z 88.098022460938 2012-09-22T09:45:00Z 85.213989257812 2012-09-22T09:45:02Z 79.926635742188 2012-09-22T09:45:07Z 77.5234375 2012-09-22T09:45:12Z 76.562133789062 2012-09-22T09:45:16Z 76.081420898438 2012-09-22T09:45:19Z 76.562133789062 2012-09-22T09:45:24Z 76.562133789062 2012-09-22T09:45:27Z 77.5234375 2012-09-22T09:45:32Z 80.407470703125 2012-09-22T09:45:36Z 82.330078125 2012-09-22T09:45:41Z 82.330078125 2012-09-22T09:45:44Z 82.330078125 2012-09-22T09:45:49Z 82.330078125 2012-09-22T09:45:54Z 83.291381835938 2012-09-22T09:45:56Z 86.17529296875 2012-09-22T09:46:00Z 88.098022460938 2012-09-22T09:46:02Z 88.098022460938 2012-09-22T09:46:07Z 88.578735351562 2012-09-22T09:46:13Z 88.578735351562 2012-09-22T09:46:14Z 90.020629882812 2012-09-22T09:46:21Z 90.501342773438 2012-09-22T09:46:23Z 88.578735351562 2012-09-22T09:46:25Z 86.17529296875 2012-09-22T09:46:30Z 84.7333984375 2012-09-22T09:46:36Z 84.7333984375 2012-09-22T09:46:40Z 86.17529296875 2012-09-22T09:46:47Z 90.501342773438 2012-09-22T09:47:08Z 89.539916992188 2012-09-22T09:47:18Z 87.6171875 2012-09-22T09:47:26Z 87.136596679688 2012-09-22T09:47:31Z 85.694580078125 2012-09-22T09:47:38Z 86.17529296875 2012-09-22T09:47:45Z 84.7333984375 2012-09-22T09:47:56Z 83.77197265625 2012-09-22T09:48:09Z 81.368774414062 2012-09-22T09:48:19Z 80.407470703125 2012-09-22T09:48:27Z 83.291381835938 2012-09-22T09:48:41Z 83.77197265625 2012-09-22T09:48:48Z 83.291381835938 2012-09-22T09:48:58Z 86.656005859375 2012-09-22T09:49:04Z 88.098022460938 2012-09-22T09:49:14Z 89.539916992188 2012-09-22T09:49:23Z 89.059326171875 2012-09-22T09:49:31Z 88.098022460938 2012-09-22T09:49:38Z 87.6171875 2012-09-22T09:49:46Z 86.656005859375 2012-09-22T09:49:59Z 84.7333984375 2012-09-22T09:50:06Z 86.17529296875 2012-09-22T09:50:20Z 86.17529296875 2012-09-22T09:50:24Z 86.656005859375 2012-09-22T09:50:30Z 86.656005859375 2012-09-22T09:50:35Z 88.098022460938 2012-09-22T09:50:41Z 87.6171875 2012-09-22T09:50:42Z 86.656005859375 2012-09-22T09:50:48Z 85.694580078125 2012-09-22T09:50:55Z 85.694580078125 2012-09-22T09:50:58Z 88.578735351562 2012-09-22T09:51:06Z 88.578735351562 2012-09-22T09:51:12Z 89.539916992188 2012-09-22T09:51:16Z 90.98193359375 2012-09-22T09:51:17Z 91.943237304688 2012-09-22T09:51:24Z 93.385131835938 2012-09-22T09:51:30Z 93.865844726562 2012-09-22T09:51:32Z 92.423950195312 2012-09-22T09:51:36Z 93.865844726562 2012-09-22T09:51:39Z 93.865844726562 2012-09-22T09:51:43Z 96.269287109375 2012-09-22T09:51:49Z 93.865844726562 2012-09-22T09:51:55Z 93.385131835938 2012-09-22T09:51:56Z 95.788452148438 2012-09-22T09:52:03Z 99.153076171875 2012-09-22T09:52:10Z 99.153076171875 2012-09-22T09:52:11Z 101.07568359375 2012-09-22T09:52:19Z 102.51770019531 2012-09-22T09:52:23Z 103.95971679688 2012-09-22T09:52:30Z 102.99829101562 2012-09-22T09:52:31Z 102.51770019531 2012-09-22T09:52:37Z 103.47900390625 2012-09-22T09:52:41Z 104.4404296875 2012-09-22T09:52:44Z 108.28564453125 2012-09-22T09:52:52Z 109.72766113281 2012-09-22T09:52:59Z 108.76623535156 2012-09-22T09:53:05Z 109.24694824219 2012-09-22T09:53:11Z 109.24694824219 2012-09-22T09:53:13Z 106.84362792969 2012-09-22T09:53:19Z 105.88244628906 2012-09-22T09:53:24Z 105.40173339844 2012-09-22T09:53:26Z 104.92102050781 2012-09-22T09:53:31Z 104.92102050781 2012-09-22T09:53:32Z 104.92102050781 2012-09-22T09:53:36Z 104.4404296875 2012-09-22T09:53:40Z 106.36303710938 2012-09-22T09:53:46Z 108.28564453125 2012-09-22T09:53:53Z 110.20825195312 2012-09-22T09:53:59Z 110.68884277344 2012-09-22T09:54:04Z 110.20825195312 2012-09-22T09:54:09Z 112.13098144531 2012-09-22T09:54:14Z 112.61157226562 2012-09-22T09:54:20Z 115.49560546875 2012-09-22T09:54:25Z 119.3408203125 2012-09-22T09:54:31Z 119.82141113281 2012-09-22T09:54:35Z 120.78283691406 2012-09-22T09:54:40Z 117.41821289062 2012-09-22T09:54:47Z 118.37939453125 2012-09-22T09:54:51Z 115.01489257812 2012-09-22T09:54:56Z 114.05358886719 2012-09-22T09:55:00Z 112.61157226562 2012-09-22T09:55:05Z 110.68884277344 2012-09-22T09:55:09Z 109.72766113281 2012-09-22T09:55:14Z 110.68884277344 2012-09-22T09:55:17Z 111.16955566406 2012-09-22T09:55:19Z 110.68884277344 2012-09-22T09:55:23Z 110.68884277344 2012-09-22T09:55:27Z 112.61157226562 2012-09-22T09:55:34Z 116.9375 2012-09-22T09:55:42Z 116.9375 2012-09-22T09:55:49Z 116.9375 2012-09-22T09:55:51Z 115.01489257812 2012-09-22T09:55:57Z 115.01489257812 2012-09-22T09:55:58Z 114.5341796875 2012-09-22T09:56:00Z 115.97619628906 2012-09-22T09:56:04Z 117.89880371094 2012-09-22T09:56:09Z 115.49560546875 2012-09-22T09:56:14Z 113.57299804688 2012-09-22T09:56:18Z 112.61157226562 2012-09-22T09:56:21Z 111.16955566406 2012-09-22T09:56:27Z 112.13098144531 2012-09-22T09:56:28Z 111.16955566406 2012-09-22T09:56:34Z 114.5341796875 2012-09-22T09:56:39Z 116.9375 2012-09-22T09:56:44Z 116.9375 2012-09-22T09:56:51Z 116.9375 2012-09-22T09:56:52Z 117.89880371094 2012-09-22T09:56:59Z 119.3408203125 2012-09-22T09:57:07Z 118.86010742188 2012-09-22T09:57:14Z 119.3408203125 2012-09-22T09:57:20Z 119.3408203125 2012-09-22T09:57:27Z 122.70544433594 2012-09-22T09:57:34Z 124.14733886719 2012-09-22T09:57:40Z 127.03137207031 2012-09-22T09:57:44Z 126.06994628906 2012-09-22T09:57:50Z 125.58935546875 2012-09-22T09:57:52Z 126.06994628906 2012-09-22T09:57:55Z 126.06994628906 2012-09-22T09:58:00Z 126.06994628906 2012-09-22T09:58:02Z 126.55065917969 2012-09-22T09:58:08Z 127.03137207031 2012-09-22T09:58:13Z 128.9541015625 2012-09-22T09:58:19Z 128.9541015625 2012-09-22T09:58:23Z 131.35729980469 2012-09-22T09:58:28Z 132.31860351562 2012-09-22T09:58:31Z 132.31860351562 2012-09-22T09:58:37Z 131.837890625 2012-09-22T09:58:40Z 131.35729980469 2012-09-22T09:58:45Z 130.87670898438 2012-09-22T09:58:51Z 133.76049804688 2012-09-22T09:58:58Z 134.72192382812 2012-09-22T09:59:03Z 135.20251464844 2012-09-22T09:59:09Z 135.20251464844 2012-09-22T09:59:12Z 134.72192382812 2012-09-22T09:59:17Z 134.2412109375 2012-09-22T09:59:22Z 133.27990722656 2012-09-22T09:59:26Z 131.35729980469 2012-09-22T09:59:30Z 130.39599609375 2012-09-22T09:59:35Z 130.39599609375 2012-09-22T09:59:40Z 130.39599609375 2012-09-22T09:59:46Z 130.39599609375 2012-09-22T09:59:51Z 130.87670898438 2012-09-22T09:59:52Z 131.837890625 2012-09-22T09:59:54Z 131.837890625 2012-09-22T10:00:01Z 131.837890625 2012-09-22T10:00:02Z 130.87670898438 2012-09-22T10:00:09Z 130.39599609375 2012-09-22T10:00:13Z 130.39599609375 2012-09-22T10:00:17Z 130.39599609375 2012-09-22T10:00:21Z 129.43469238281 2012-09-22T10:00:28Z 129.91528320312 2012-09-22T10:00:33Z 130.39599609375 2012-09-22T10:00:34Z 130.39599609375 2012-09-22T10:00:40Z 131.35729980469 2012-09-22T10:00:46Z 132.31860351562 2012-09-22T10:00:47Z 133.27990722656 2012-09-22T10:00:55Z 132.79931640625 2012-09-22T10:00:59Z 134.2412109375 2012-09-22T10:01:03Z 134.72192382812 2012-09-22T10:01:10Z 135.68310546875 2012-09-22T10:01:15Z 136.64465332031 2012-09-22T10:01:20Z 137.12524414062 2012-09-22T10:01:26Z 135.68310546875 2012-09-22T10:01:31Z 134.2412109375 2012-09-22T10:01:36Z 132.79931640625 2012-09-22T10:01:41Z 132.79931640625 2012-09-22T10:01:46Z 132.79931640625 2012-09-22T10:01:49Z 132.79931640625 2012-09-22T10:01:53Z 133.76049804688 2012-09-22T10:02:00Z 134.72192382812 2012-09-22T10:02:02Z 134.72192382812 2012-09-22T10:02:07Z 132.79931640625 2012-09-22T10:02:12Z 131.837890625 2012-09-22T10:02:16Z 131.837890625 2012-09-22T10:02:18Z 132.79931640625 2012-09-22T10:02:23Z 130.87670898438 2012-09-22T10:02:27Z 137.60583496094 2012-09-22T10:02:33Z 138.08654785156 2012-09-22T10:02:35Z 136.16394042969 2012-09-22T10:02:41Z 135.20251464844 2012-09-22T10:02:46Z 134.2412109375 2012-09-22T10:02:48Z 134.72192382812 2012-09-22T10:02:54Z 134.2412109375 2012-09-22T10:02:55Z 134.72192382812 2012-09-22T10:02:57Z 130.87670898438 2012-09-22T10:03:05Z 130.39599609375 2012-09-22T10:03:07Z 128.47338867188 2012-09-22T10:03:12Z 127.51196289062 2012-09-22T10:03:16Z 128.47338867188 2012-09-22T10:03:24Z 130.39599609375 2012-09-22T10:03:28Z 130.39599609375 2012-09-22T10:03:34Z 130.87670898438 2012-09-22T10:03:37Z 131.837890625 2012-09-22T10:03:41Z 131.837890625 2012-09-22T10:03:45Z 132.79931640625 2012-09-22T10:03:51Z 131.837890625 2012-09-22T10:03:56Z 130.87670898438 2012-09-22T10:03:58Z 132.31860351562 2012-09-22T10:04:04Z 131.837890625 2012-09-22T10:04:10Z 132.31860351562 2012-09-22T10:04:15Z 133.27990722656 2012-09-22T10:04:20Z 133.27990722656 2012-09-22T10:04:21Z 136.64465332031 2012-09-22T10:04:27Z 139.0478515625 2012-09-22T10:04:32Z 138.08654785156 2012-09-22T10:04:38Z 137.12524414062 2012-09-22T10:04:42Z 137.12524414062 2012-09-22T10:04:49Z 140.48986816406 2012-09-22T10:04:54Z 140.48986816406 2012-09-22T10:05:00Z 140.48986816406 2012-09-22T10:05:01Z 142.89306640625 2012-09-22T10:05:07Z 141.45104980469 2012-09-22T10:05:13Z 140.48986816406 2012-09-22T10:05:14Z 139.0478515625 2012-09-22T10:05:21Z 139.0478515625 2012-09-22T10:05:22Z 136.64465332031 2012-09-22T10:05:28Z 136.64465332031 2012-09-22T10:05:29Z 135.20251464844 2012-09-22T10:05:35Z 134.72192382812 2012-09-22T10:05:36Z 133.76049804688 2012-09-22T10:05:42Z 133.76049804688 2012-09-22T10:05:47Z 135.20251464844 2012-09-22T10:05:51Z 137.12524414062 2012-09-22T10:05:54Z 139.0478515625 2012-09-22T10:06:00Z 140.97045898438 2012-09-22T10:06:05Z 140.00915527344 2012-09-22T10:06:08Z 140.97045898438 2012-09-22T10:06:13Z 142.89306640625 2012-09-22T10:06:16Z 142.89306640625 2012-09-22T10:06:20Z 142.89306640625 2012-09-22T10:06:26Z 141.93176269531 2012-09-22T10:06:31Z 140.97045898438 2012-09-22T10:06:35Z 140.97045898438 2012-09-22T10:06:41Z 142.89306640625 2012-09-22T10:06:45Z 142.41247558594 2012-09-22T10:06:47Z 140.97045898438 2012-09-22T10:06:50Z 136.64465332031 2012-09-22T10:06:55Z 133.76049804688 2012-09-22T10:06:59Z 136.64465332031 2012-09-22T10:07:02Z 138.08654785156 2012-09-22T10:07:07Z 135.20251464844 2012-09-22T10:07:11Z 134.72192382812 2012-09-22T10:07:12Z 133.27990722656 2012-09-22T10:07:17Z 135.68310546875 2012-09-22T10:07:23Z 135.20251464844 2012-09-22T10:07:25Z 133.76049804688 2012-09-22T10:07:31Z 133.76049804688 2012-09-22T10:07:36Z 134.72192382812 2012-09-22T10:07:39Z 137.12524414062 2012-09-22T10:07:45Z 138.56726074219 2012-09-22T10:07:50Z 138.08654785156 2012-09-22T10:07:54Z 139.0478515625 2012-09-22T10:07:57Z 138.08654785156 2012-09-22T10:08:03Z 138.56726074219 2012-09-22T10:08:04Z 138.56726074219 2012-09-22T10:08:10Z 138.56726074219 2012-09-22T10:08:13Z 137.12524414062 2012-09-22T10:08:20Z 134.2412109375 2012-09-22T10:08:26Z 132.79931640625 2012-09-22T10:08:30Z 133.76049804688 2012-09-22T10:08:34Z 134.2412109375 2012-09-22T10:08:41Z 132.79931640625 2012-09-22T10:08:47Z 130.87670898438 2012-09-22T10:08:51Z 127.51196289062 2012-09-22T10:08:57Z 127.99255371094 2012-09-22T10:09:02Z 133.27990722656 2012-09-22T10:09:09Z 136.16394042969 2012-09-22T10:09:14Z 138.08654785156 2012-09-22T10:09:20Z 136.16394042969 2012-09-22T10:09:26Z 136.16394042969 2012-09-22T10:09:29Z 135.68310546875 2012-09-22T10:09:36Z 140.48986816406 2012-09-22T10:09:43Z 139.52844238281 2012-09-22T10:09:46Z 139.52844238281 2012-09-22T10:09:48Z 139.52844238281 2012-09-22T10:09:51Z 140.00915527344 2012-09-22T10:09:56Z 140.97045898438 2012-09-22T10:10:00Z 137.60583496094 2012-09-22T10:10:04Z 135.68310546875 2012-09-22T10:10:09Z 133.27990722656 2012-09-22T10:10:15Z 132.79931640625 2012-09-22T10:10:16Z 127.51196289062 2012-09-22T10:10:22Z 125.58935546875 2012-09-22T10:10:25Z 123.66674804688 2012-09-22T10:10:27Z 120.78283691406 2012-09-22T10:10:33Z 119.82141113281 2012-09-22T10:10:38Z 119.3408203125 2012-09-22T10:10:41Z 118.37939453125 2012-09-22T10:10:46Z 117.89880371094 2012-09-22T10:10:54Z 116.9375 2012-09-22T10:10:58Z 116.45678710938 2012-09-22T10:11:03Z 118.37939453125 2012-09-22T10:11:09Z 117.41821289062 2012-09-22T10:11:14Z 118.86010742188 2012-09-22T10:11:20Z 119.3408203125 2012-09-22T10:11:21Z 120.78283691406 2012-09-22T10:11:25Z 121.26354980469 2012-09-22T10:11:27Z 121.744140625 2012-09-22T10:11:33Z 120.78283691406 2012-09-22T10:11:37Z 123.18615722656 2012-09-22T10:11:41Z 123.66674804688 2012-09-22T10:11:45Z 123.18615722656 2012-09-22T10:11:46Z 124.14733886719 2012-09-22T10:11:49Z 123.66674804688 2012-09-22T10:11:55Z 127.03137207031 2012-09-22T10:12:02Z 127.03137207031 2012-09-22T10:12:08Z 128.9541015625 2012-09-22T10:12:16Z 130.87670898438 2012-09-22T10:12:21Z 130.39599609375 2012-09-22T10:12:23Z 129.91528320312 2012-09-22T10:12:34Z 131.837890625 2012-09-22T10:12:43Z 131.35729980469 2012-09-22T10:12:49Z 130.39599609375 2012-09-22T10:12:56Z 130.39599609375 2012-09-22T10:13:00Z 127.99255371094 2012-09-22T10:13:05Z 127.51196289062 2012-09-22T10:13:08Z 127.99255371094 2012-09-22T10:13:14Z 128.9541015625 2012-09-22T10:13:18Z 131.837890625 2012-09-22T10:13:24Z 131.35729980469 2012-09-22T10:13:29Z 132.79931640625 2012-09-22T10:13:32Z 135.20251464844 2012-09-22T10:13:39Z 134.72192382812 2012-09-22T10:13:42Z 135.20251464844 2012-09-22T10:13:47Z 134.72192382812 2012-09-22T10:13:51Z 134.72192382812 2012-09-22T10:13:52Z 136.16394042969 2012-09-22T10:13:57Z 136.16394042969 2012-09-22T10:14:00Z 135.68310546875 2012-09-22T10:14:06Z 136.16394042969 2012-09-22T10:14:11Z 136.64465332031 2012-09-22T10:14:13Z 137.60583496094 2012-09-22T10:14:19Z 137.60583496094 2012-09-22T10:14:20Z 138.08654785156 2012-09-22T10:14:25Z 138.08654785156 2012-09-22T10:14:30Z 137.12524414062 2012-09-22T10:14:34Z 133.76049804688 2012-09-22T10:14:39Z 133.76049804688 2012-09-22T10:14:40Z 134.72192382812 2012-09-22T10:14:46Z 135.20251464844 2012-09-22T10:14:51Z 136.16394042969 2012-09-22T10:14:57Z 137.60583496094 2012-09-22T10:15:02Z 137.12524414062 2012-09-22T10:15:07Z 134.72192382812 2012-09-22T10:15:12Z 133.27990722656 2012-09-22T10:15:16Z 131.35729980469 2012-09-22T10:15:20Z 130.39599609375 2012-09-22T10:15:24Z 130.39599609375 2012-09-22T10:15:28Z 129.43469238281 2012-09-22T10:15:32Z 127.51196289062 2012-09-22T10:15:40Z 126.55065917969 2012-09-22T10:15:44Z 126.06994628906 2012-09-22T10:15:45Z 124.14733886719 2012-09-22T10:15:49Z 122.22473144531 2012-09-22T10:15:55Z 123.66674804688 2012-09-22T10:16:01Z 125.58935546875 2012-09-22T10:16:06Z 126.55065917969 2012-09-22T10:16:10Z 128.47338867188 2012-09-22T10:16:14Z 130.87670898438 2012-09-22T10:16:19Z 131.837890625 2012-09-22T10:16:23Z 130.87670898438 2012-09-22T10:16:28Z 129.91528320312 2012-09-22T10:16:32Z 127.03137207031 2012-09-22T10:16:37Z 128.47338867188 2012-09-22T10:16:43Z 128.9541015625 2012-09-22T10:16:45Z 129.91528320312 2012-09-22T10:16:52Z 129.91528320312 2012-09-22T10:16:57Z 128.47338867188 2012-09-22T10:17:00Z 127.51196289062 2012-09-22T10:17:06Z 126.06994628906 2012-09-22T10:17:11Z 122.70544433594 2012-09-22T10:17:16Z 124.14733886719 2012-09-22T10:17:21Z 124.62805175781 2012-09-22T10:17:25Z 124.14733886719 2012-09-22T10:17:29Z 123.66674804688 2012-09-22T10:17:32Z 126.55065917969 2012-09-22T10:17:38Z 128.47338867188 2012-09-22T10:17:43Z 129.43469238281 2012-09-22T10:17:45Z 131.35729980469 2012-09-22T10:17:52Z 132.31860351562 2012-09-22T10:17:56Z 134.2412109375 2012-09-22T10:18:00Z 136.64465332031 2012-09-22T10:18:02Z 138.08654785156 2012-09-22T10:18:04Z 138.56726074219 2012-09-22T10:18:10Z 139.0478515625 2012-09-22T10:18:12Z 136.16394042969 2012-09-22T10:18:19Z 136.16394042969 2012-09-22T10:18:22Z 136.64465332031 2012-09-22T10:18:27Z 137.12524414062 2012-09-22T10:18:31Z 138.08654785156 2012-09-22T10:18:33Z 140.00915527344 2012-09-22T10:18:38Z 140.00915527344 2012-09-22T10:18:42Z 138.56726074219 2012-09-22T10:18:46Z 137.60583496094 2012-09-22T10:18:49Z 136.16394042969 2012-09-22T10:18:56Z 138.08654785156 2012-09-22T10:19:01Z 138.56726074219 2012-09-22T10:19:03Z 136.64465332031 2012-09-22T10:19:09Z 136.16394042969 2012-09-22T10:19:10Z 133.76049804688 2012-09-22T10:19:16Z 128.9541015625 2012-09-22T10:19:21Z 127.99255371094 2012-09-22T10:19:24Z 128.47338867188 2012-09-22T10:19:29Z 128.9541015625 2012-09-22T10:19:32Z 129.43469238281 2012-09-22T10:19:34Z 129.91528320312 2012-09-22T10:19:36Z 132.79931640625 2012-09-22T10:19:41Z 135.68310546875 2012-09-22T10:19:47Z 137.60583496094 2012-09-22T10:19:53Z 137.60583496094 2012-09-22T10:19:57Z 136.16394042969 2012-09-22T10:20:00Z 133.76049804688 2012-09-22T10:20:05Z 131.35729980469 2012-09-22T10:20:10Z 130.87670898438 2012-09-22T10:20:14Z 131.35729980469 2012-09-22T10:20:20Z 131.35729980469 2012-09-22T10:20:21Z 131.837890625 2012-09-22T10:20:23Z 132.31860351562 2012-09-22T10:20:28Z 132.31860351562 2012-09-22T10:20:32Z 131.837890625 2012-09-22T10:20:34Z 131.837890625 2012-09-22T10:20:36Z 131.837890625 2012-09-22T10:20:40Z 131.837890625 2012-09-22T10:20:46Z 131.837890625 2012-09-22T10:20:50Z 132.79931640625 2012-09-22T10:20:52Z 134.72192382812 2012-09-22T10:20:57Z 133.27990722656 2012-09-22T10:21:02Z 133.27990722656 2012-09-22T10:21:03Z 134.2412109375 2012-09-22T10:21:09Z 136.64465332031 2012-09-22T10:21:15Z 136.16394042969 2012-09-22T10:21:20Z 135.20251464844 2012-09-22T10:21:25Z 134.72192382812 2012-09-22T10:21:29Z 133.27990722656 2012-09-22T10:21:33Z 132.79931640625 2012-09-22T10:21:38Z 131.35729980469 2012-09-22T10:21:40Z 132.31860351562 2012-09-22T10:21:47Z 130.87670898438 2012-09-22T10:21:52Z 128.9541015625 2012-09-22T10:21:57Z 126.55065917969 2012-09-22T10:22:01Z 124.62805175781 2012-09-22T10:22:05Z 120.78283691406 2012-09-22T10:22:12Z 118.86010742188 2012-09-22T10:22:17Z 118.86010742188 2012-09-22T10:22:22Z 116.45678710938 2012-09-22T10:22:27Z 116.45678710938 2012-09-22T10:22:33Z 115.49560546875 2012-09-22T10:22:38Z 114.5341796875 2012-09-22T10:22:43Z 114.5341796875 2012-09-22T10:22:44Z 112.13098144531 2012-09-22T10:22:50Z 109.24694824219 2012-09-22T10:22:54Z 107.32434082031 2012-09-22T10:22:58Z 105.40173339844 2012-09-22T10:23:04Z 105.40173339844 2012-09-22T10:23:08Z 103.95971679688 2012-09-22T10:23:14Z 102.99829101562 2012-09-22T10:23:17Z 102.51770019531 2012-09-22T10:23:21Z 99.6337890625 2012-09-22T10:23:26Z 97.23046875 2012-09-22T10:23:30Z 96.269287109375 2012-09-22T10:23:32Z 95.307739257812 2012-09-22T10:23:34Z 95.788452148438 2012-09-22T10:23:39Z 95.788452148438 2012-09-22T10:23:44Z 94.8271484375 2012-09-22T10:23:46Z 92.904541015625 2012-09-22T10:23:52Z 91.462524414062 2012-09-22T10:23:57Z 91.943237304688 2012-09-22T10:24:02Z 92.423950195312 2012-09-22T10:24:04Z 93.385131835938 2012-09-22T10:24:09Z 94.8271484375 2012-09-22T10:24:12Z 96.749877929688 2012-09-22T10:24:16Z 96.269287109375 2012-09-22T10:24:23Z 95.788452148438 2012-09-22T10:24:28Z 93.385131835938 2012-09-22T10:24:32Z 90.501342773438 2012-09-22T10:24:37Z 88.578735351562 2012-09-22T10:24:42Z 85.694580078125 2012-09-22T10:24:49Z 82.810791015625 2012-09-22T10:24:53Z 82.330078125 2012-09-22T10:24:58Z 81.849365234375 2012-09-22T10:25:02Z 82.330078125 2012-09-22T10:25:09Z 81.849365234375 2012-09-22T10:25:14Z 81.368774414062 2012-09-22T10:25:17Z 82.330078125 2012-09-22T10:25:22Z 81.849365234375 2012-09-22T10:25:23Z 82.810791015625 2012-09-22T10:25:30Z 81.849365234375 2012-09-22T10:25:34Z 82.810791015625 2012-09-22T10:25:38Z 85.694580078125 2012-09-22T10:25:45Z 86.17529296875 2012-09-22T10:25:46Z 89.059326171875 2012-09-22T10:25:54Z 91.462524414062 2012-09-22T10:25:59Z 93.385131835938 2012-09-22T10:26:05Z 96.269287109375 2012-09-22T10:26:10Z 102.99829101562 2012-09-22T10:26:21Z 103.95971679688 2012-09-22T10:26:28Z 102.99829101562 2012-09-22T10:26:33Z 101.07568359375 2012-09-22T10:26:45Z 100.59509277344 2012-09-22T10:26:50Z 100.11450195312 2012-09-22T10:26:58Z 99.6337890625 2012-09-22T10:27:00Z 97.711181640625 2012-09-22T10:27:05Z 97.23046875 2012-09-22T10:27:07Z 94.8271484375 2012-09-22T10:27:14Z 94.346557617188 2012-09-22T10:27:21Z 93.385131835938 2012-09-22T10:27:22Z 92.904541015625 2012-09-22T10:27:28Z 91.943237304688 2012-09-22T10:27:34Z 91.943237304688 2012-09-22T10:27:35Z 91.943237304688 2012-09-22T10:27:37Z 90.501342773438 2012-09-22T10:27:44Z 88.578735351562 2012-09-22T10:27:51Z 88.578735351562 2012-09-22T10:27:52Z 88.578735351562 2012-09-22T10:27:57Z 91.943237304688 2012-09-22T10:28:02Z 90.501342773438 2012-09-22T10:28:07Z 91.943237304688 2012-09-22T10:28:12Z 95.307739257812 2012-09-22T10:28:18Z 95.307739257812 2012-09-22T10:28:19Z 98.672485351562 2012-09-22T10:28:23Z 99.6337890625 2012-09-22T10:28:29Z 101.55639648438 2012-09-22T10:28:35Z 105.40173339844 2012-09-22T10:28:39Z 106.84362792969 2012-09-22T10:28:41Z 107.80505371094 2012-09-22T10:28:47Z 105.40173339844 2012-09-22T10:28:52Z 100.11450195312 2012-09-22T10:28:59Z 98.19189453125 2012-09-22T10:29:04Z 97.711181640625 2012-09-22T10:29:08Z 97.711181640625 2012-09-22T10:29:14Z 94.8271484375 2012-09-22T10:29:19Z 92.904541015625 2012-09-22T10:29:23Z 93.385131835938 2012-09-22T10:29:24Z 94.346557617188 2012-09-22T10:29:28Z 97.23046875 2012-09-22T10:29:33Z 95.788452148438 2012-09-22T10:29:35Z 94.8271484375 2012-09-22T10:29:41Z 91.943237304688 2012-09-22T10:29:47Z 92.423950195312 2012-09-22T10:29:52Z 93.865844726562 2012-09-22T10:29:57Z 94.346557617188 2012-09-22T10:29:58Z 95.307739257812 2012-09-22T10:30:05Z 94.346557617188 2012-09-22T10:30:09Z 94.8271484375 2012-09-22T10:30:12Z 92.423950195312 2012-09-22T10:30:17Z 90.98193359375 2012-09-22T10:30:21Z 90.020629882812 2012-09-22T10:30:27Z 89.539916992188 2012-09-22T10:30:29Z 89.539916992188 2012-09-22T10:30:31Z 90.501342773438 2012-09-22T10:30:36Z 88.098022460938 2012-09-22T10:30:42Z 88.098022460938 2012-09-22T10:30:45Z 87.136596679688 2012-09-22T10:30:47Z 84.7333984375 2012-09-22T10:30:52Z 84.7333984375 2012-09-22T10:30:54Z 84.7333984375 2012-09-22T10:31:01Z 83.77197265625 2012-09-22T10:31:05Z 86.656005859375 2012-09-22T10:31:10Z 87.6171875 2012-09-22T10:31:11Z 92.904541015625 2012-09-22T10:31:16Z 97.711181640625 2012-09-22T10:31:21Z 101.55639648438 2012-09-22T10:31:25Z 102.51770019531 2012-09-22T10:31:31Z 103.95971679688 2012-09-22T10:31:34Z 102.51770019531 2012-09-22T10:31:41Z 101.55639648438 2012-09-22T10:31:50Z 102.51770019531 2012-09-22T10:31:59Z 102.99829101562 2012-09-22T10:32:05Z 102.99829101562 2012-09-22T10:32:10Z 102.037109375 2012-09-22T10:32:16Z 101.55639648438 2012-09-22T10:32:20Z 101.55639648438 2012-09-22T10:32:25Z 102.51770019531 2012-09-22T10:32:32Z 104.4404296875 2012-09-22T10:32:35Z 108.76623535156 2012-09-22T10:32:41Z 110.20825195312 2012-09-22T10:32:46Z 108.28564453125 2012-09-22T10:32:53Z 108.28564453125 2012-09-22T10:32:55Z 107.80505371094 2012-09-22T10:33:01Z 109.24694824219 2012-09-22T10:33:08Z 109.72766113281 2012-09-22T10:33:11Z 108.28564453125 2012-09-22T10:33:20Z 110.20825195312 2012-09-22T10:33:23Z 109.24694824219 2012-09-22T10:33:29Z 108.76623535156 2012-09-22T10:33:35Z 112.13098144531 2012-09-22T10:33:39Z 109.72766113281 2012-09-22T10:33:44Z 104.4404296875 2012-09-22T10:33:49Z 102.51770019531 2012-09-22T10:33:51Z 98.19189453125 2012-09-22T10:33:56Z 97.711181640625 2012-09-22T10:34:03Z 98.19189453125 2012-09-22T10:34:07Z 98.672485351562 2012-09-22T10:34:11Z 99.153076171875 2012-09-22T10:34:12Z 102.037109375 2012-09-22T10:34:16Z 102.037109375 2012-09-22T10:34:21Z 102.037109375 2012-09-22T10:34:22Z 98.19189453125 2012-09-22T10:34:28Z 98.19189453125 2012-09-22T10:34:33Z 99.6337890625 2012-09-22T10:34:38Z 99.153076171875 2012-09-22T10:34:42Z 99.6337890625 2012-09-22T10:34:48Z 99.6337890625 2012-09-22T10:34:52Z 102.51770019531 2012-09-22T10:34:56Z 102.51770019531 2012-09-22T10:34:59Z 103.95971679688 2012-09-22T10:35:04Z 105.40173339844 2012-09-22T10:35:10Z 106.36303710938 2012-09-22T10:35:14Z 106.36303710938 2012-09-22T10:35:15Z 103.95971679688 2012-09-22T10:35:21Z 103.47900390625 2012-09-22T10:35:23Z 102.037109375 2012-09-22T10:35:26Z 99.153076171875 2012-09-22T10:35:30Z 97.711181640625 2012-09-22T10:35:36Z 97.23046875 2012-09-22T10:35:40Z 97.711181640625 2012-09-22T10:35:46Z 97.23046875 2012-09-22T10:35:51Z 97.23046875 2012-09-22T10:35:52Z 96.269287109375 2012-09-22T10:35:56Z 99.6337890625 2012-09-22T10:36:01Z 101.55639648438 2012-09-22T10:36:06Z 102.037109375 2012-09-22T10:36:08Z 104.4404296875 2012-09-22T10:36:11Z 103.95971679688 2012-09-22T10:36:16Z 104.4404296875 2012-09-22T10:36:21Z 106.84362792969 2012-09-22T10:36:25Z 107.80505371094 2012-09-22T10:36:31Z 107.80505371094 2012-09-22T10:36:35Z 108.28564453125 2012-09-22T10:36:36Z 110.68884277344 2012-09-22T10:36:43Z 111.16955566406 2012-09-22T10:36:46Z 112.13098144531 2012-09-22T10:36:50Z 111.65026855469 2012-09-22T10:36:54Z 110.68884277344 2012-09-22T10:37:01Z 110.68884277344 2012-09-22T10:37:03Z 110.20825195312 2012-09-22T10:37:05Z 107.80505371094 2012-09-22T10:37:11Z 106.36303710938 2012-09-22T10:37:17Z 103.95971679688 2012-09-22T10:37:22Z 103.95971679688 2012-09-22T10:37:28Z 107.32434082031 2012-09-22T10:37:33Z 108.76623535156 2012-09-22T10:37:37Z 108.28564453125 2012-09-22T10:37:42Z 107.32434082031 2012-09-22T10:37:43Z 104.92102050781 2012-09-22T10:37:49Z 104.4404296875 2012-09-22T10:37:50Z 102.99829101562 2012-09-22T10:37:56Z 102.99829101562 2012-09-22T10:37:57Z 103.47900390625 2012-09-22T10:37:59Z 101.07568359375 2012-09-22T10:38:04Z 98.19189453125 2012-09-22T10:38:08Z 93.865844726562 2012-09-22T10:38:13Z 91.943237304688 2012-09-22T10:38:15Z 90.501342773438 2012-09-22T10:38:19Z 90.020629882812 2012-09-22T10:38:23Z 90.020629882812 2012-09-22T10:38:26Z 90.020629882812 2012-09-22T10:38:31Z 90.98193359375 2012-09-22T10:38:36Z 91.462524414062 2012-09-22T10:38:40Z 90.98193359375 2012-09-22T10:38:44Z 90.98193359375 2012-09-22T10:38:45Z 91.462524414062 2012-09-22T10:38:50Z 92.423950195312 2012-09-22T10:38:53Z 91.462524414062 2012-09-22T10:38:59Z 91.943237304688 2012-09-22T10:39:00Z 91.462524414062 2012-09-22T10:39:02Z 89.059326171875 2012-09-22T10:39:07Z 89.539916992188 2012-09-22T10:39:08Z 89.539916992188 2012-09-22T10:39:14Z 85.694580078125 2012-09-22T10:39:20Z 84.7333984375 2012-09-22T10:39:24Z 83.77197265625 2012-09-22T10:39:28Z 80.407470703125 2012-09-22T10:39:34Z 81.368774414062 2012-09-22T10:39:39Z 81.849365234375 2012-09-22T10:39:40Z 82.810791015625 2012-09-22T10:39:43Z 86.17529296875 2012-09-22T10:39:49Z 87.6171875 2012-09-22T10:39:53Z 88.098022460938 2012-09-22T10:39:55Z 88.578735351562 2012-09-22T10:39:58Z 91.943237304688 2012-09-22T10:40:02Z 91.462524414062 2012-09-22T10:40:05Z 91.943237304688 2012-09-22T10:40:09Z 94.346557617188 2012-09-22T10:40:15Z 95.788452148438 2012-09-22T10:40:19Z 95.788452148438 2012-09-22T10:40:24Z 96.749877929688 2012-09-22T10:40:28Z 96.269287109375 2012-09-22T10:40:32Z 94.346557617188 2012-09-22T10:40:38Z 93.865844726562 2012-09-22T10:40:39Z 91.943237304688 2012-09-22T10:40:45Z 89.059326171875 2012-09-22T10:40:50Z 89.539916992188 2012-09-22T10:40:54Z 90.501342773438 2012-09-22T10:40:55Z 90.98193359375 2012-09-22T10:40:57Z 89.059326171875 2012-09-22T10:41:02Z 88.098022460938 2012-09-22T10:41:07Z 87.6171875 2012-09-22T10:41:08Z 89.059326171875 2012-09-22T10:41:15Z 88.578735351562 2012-09-22T10:41:19Z 89.539916992188 2012-09-22T10:41:23Z 91.462524414062 2012-09-22T10:41:27Z 92.423950195312 2012-09-22T10:41:31Z 93.865844726562 2012-09-22T10:41:37Z 93.385131835938 2012-09-22T10:41:40Z 93.865844726562 2012-09-22T10:41:44Z 92.904541015625 2012-09-22T10:41:48Z 93.385131835938 2012-09-22T10:41:52Z 93.385131835938 2012-09-22T10:41:55Z 92.423950195312 2012-09-22T10:41:59Z 90.98193359375 2012-09-22T10:42:04Z 88.578735351562 2012-09-22T10:42:08Z 88.098022460938 2012-09-22T10:42:10Z 87.6171875 2012-09-22T10:42:12Z 87.6171875 2012-09-22T10:42:17Z 86.656005859375 2012-09-22T10:42:21Z 86.656005859375 2012-09-22T10:42:29Z 86.656005859375 2012-09-22T10:42:33Z 85.213989257812 2012-09-22T10:42:36Z 86.17529296875 2012-09-22T10:42:41Z 87.136596679688 2012-09-22T10:42:43Z 90.020629882812 2012-09-22T10:42:48Z 90.501342773438 2012-09-22T10:42:50Z 93.865844726562 2012-09-22T10:42:55Z 93.865844726562 2012-09-22T10:42:59Z 96.269287109375 2012-09-22T10:43:05Z 97.23046875 2012-09-22T10:43:09Z 100.11450195312 2012-09-22T10:43:14Z 99.6337890625 2012-09-22T10:43:15Z 99.153076171875 2012-09-22T10:43:17Z 102.99829101562 2012-09-22T10:43:22Z 101.55639648438 2012-09-22T10:43:24Z 103.47900390625 2012-09-22T10:43:30Z 104.92102050781 2012-09-22T10:43:35Z 105.88244628906 2012-09-22T10:43:39Z 100.11450195312 2012-09-22T10:43:44Z 94.346557617188 2012-09-22T10:43:49Z 90.98193359375 2012-09-22T10:43:53Z 87.136596679688 2012-09-22T10:43:58Z 87.136596679688 2012-09-22T10:43:59Z 84.252685546875 2012-09-22T10:44:03Z 78.484741210938 2012-09-22T10:44:09Z 77.5234375 2012-09-22T10:44:11Z 81.849365234375 2012-09-22T10:44:18Z 83.291381835938 2012-09-22T10:44:24Z 83.291381835938 2012-09-22T10:44:28Z 85.213989257812 2012-09-22T10:44:36Z 85.694580078125 2012-09-22T10:44:37Z 89.059326171875 2012-09-22T10:44:45Z 94.8271484375 2012-09-22T10:44:51Z 96.749877929688 2012-09-22T10:44:55Z 101.55639648438 2012-09-22T10:45:01Z 101.55639648438 2012-09-22T10:45:07Z 100.11450195312 2012-09-22T10:45:11Z 99.153076171875 2012-09-22T10:45:13Z 102.037109375 2012-09-22T10:45:16Z 101.55639648438 2012-09-22T10:45:21Z 99.6337890625 2012-09-22T10:45:25Z 96.749877929688 2012-09-22T10:45:29Z 96.269287109375 2012-09-22T10:45:33Z 93.865844726562 2012-09-22T10:45:37Z 87.6171875 2012-09-22T10:45:42Z 87.136596679688 2012-09-22T10:45:43Z 85.694580078125 2012-09-22T10:45:48Z 87.6171875 2012-09-22T10:45:53Z 86.17529296875 2012-09-22T10:45:58Z 85.694580078125 2012-09-22T10:45:59Z 83.291381835938 2012-09-22T10:46:04Z 82.330078125 2012-09-22T10:46:08Z 82.330078125 2012-09-22T10:46:13Z 86.17529296875 2012-09-22T10:46:19Z 87.6171875 2012-09-22T10:46:22Z 91.462524414062 2012-09-22T10:46:24Z 91.462524414062 2012-09-22T10:46:29Z 91.943237304688 2012-09-22T10:46:34Z 90.020629882812 2012-09-22T10:46:42Z 90.98193359375 2012-09-22T10:46:45Z 91.462524414062 2012-09-22T10:46:52Z 94.8271484375 2012-09-22T10:46:57Z 96.749877929688 2012-09-22T10:47:02Z 96.269287109375 2012-09-22T10:47:03Z 94.8271484375 2012-09-22T10:47:07Z 94.346557617188 2012-09-22T10:47:09Z 94.346557617188 2012-09-22T10:47:12Z 93.865844726562 2012-09-22T10:47:18Z 95.307739257812 2012-09-22T10:47:20Z 95.307739257812 2012-09-22T10:47:24Z 93.385131835938 2012-09-22T10:47:27Z 93.865844726562 2012-09-22T10:47:31Z 94.8271484375 2012-09-22T10:47:38Z 94.8271484375 2012-09-22T10:47:43Z 94.346557617188 2012-09-22T10:47:45Z 94.346557617188 2012-09-22T10:47:47Z 97.23046875 2012-09-22T10:47:52Z 94.8271484375 2012-09-22T10:47:58Z 94.8271484375 2012-09-22T10:48:02Z 95.307739257812 2012-09-22T10:48:04Z 94.8271484375 2012-09-22T10:48:11Z 94.8271484375 2012-09-22T10:48:12Z 95.307739257812 2012-09-22T10:48:19Z 98.672485351562 2012-09-22T10:48:24Z 96.749877929688 2012-09-22T10:48:29Z 101.07568359375 2012-09-22T10:48:33Z 102.99829101562 2012-09-22T10:48:40Z 103.47900390625 2012-09-22T10:48:42Z 103.47900390625 2012-09-22T10:48:47Z 103.47900390625 2012-09-22T10:48:53Z 102.99829101562 2012-09-22T10:48:54Z 102.51770019531 2012-09-22T10:48:57Z 102.51770019531 2012-09-22T10:49:04Z 101.07568359375 2012-09-22T10:49:09Z 100.11450195312 2012-09-22T10:49:15Z 102.51770019531 2012-09-22T10:49:21Z 103.95971679688 2012-09-22T10:49:24Z 105.40173339844 2012-09-22T10:49:28Z 102.99829101562 2012-09-22T10:49:33Z 102.99829101562 2012-09-22T10:49:38Z 102.99829101562 2012-09-22T10:49:43Z 103.47900390625 2012-09-22T10:49:44Z 103.47900390625 2012-09-22T10:49:48Z 103.47900390625 2012-09-22T10:49:53Z 102.51770019531 2012-09-22T10:49:58Z 101.55639648438 2012-09-22T10:50:01Z 100.59509277344 2012-09-22T10:50:06Z 100.59509277344 2012-09-22T10:50:11Z 99.153076171875 2012-09-22T10:50:15Z 98.19189453125 2012-09-22T10:50:19Z 97.711181640625 2012-09-22T10:50:20Z 98.19189453125 2012-09-22T10:50:26Z 96.269287109375 2012-09-22T10:50:28Z 97.711181640625 2012-09-22T10:50:33Z 100.59509277344 2012-09-22T10:50:40Z 102.037109375 2012-09-22T10:50:45Z 103.47900390625 2012-09-22T10:50:48Z 104.4404296875 2012-09-22T10:50:52Z 106.36303710938 2012-09-22T10:50:54Z 103.95971679688 2012-09-22T10:50:59Z 104.4404296875 2012-09-22T10:51:03Z 104.4404296875 2012-09-22T10:51:07Z 104.4404296875 2012-09-22T10:51:09Z 103.47900390625 2012-09-22T10:51:15Z 105.88244628906 2012-09-22T10:51:22Z 110.68884277344 2012-09-22T10:51:27Z 112.61157226562 2012-09-22T10:51:32Z 110.68884277344 2012-09-22T10:51:36Z 110.20825195312 2012-09-22T10:51:43Z 109.24694824219 2012-09-22T10:51:50Z 110.68884277344 2012-09-22T10:51:54Z 110.20825195312 2012-09-22T10:51:56Z 112.61157226562 2012-09-22T10:52:08Z 112.13098144531 2012-09-22T10:52:19Z 106.84362792969 2012-09-22T10:52:24Z 108.28564453125 2012-09-22T10:52:29Z 108.28564453125 2012-09-22T10:52:35Z 111.65026855469 2012-09-22T10:52:41Z 112.13098144531 2012-09-22T10:52:45Z 110.68884277344 2012-09-22T10:52:51Z 112.13098144531 2012-09-22T10:52:58Z 112.61157226562 2012-09-22T10:53:03Z 113.57299804688 2012-09-22T10:53:07Z 113.09228515625 2012-09-22T10:53:10Z 112.61157226562 2012-09-22T10:53:14Z 113.09228515625 2012-09-22T10:53:19Z 113.09228515625 2012-09-22T10:53:24Z 114.05358886719 2012-09-22T10:53:29Z 112.13098144531 2012-09-22T10:53:35Z 111.65026855469 2012-09-22T10:53:37Z 110.68884277344 2012-09-22T10:53:44Z 108.76623535156 2012-09-22T10:53:50Z 107.32434082031 2012-09-22T10:53:54Z 108.28564453125 2012-09-22T10:53:59Z 107.80505371094 2012-09-22T10:54:04Z 107.80505371094 2012-09-22T10:54:05Z 106.36303710938 2012-09-22T10:54:12Z 104.4404296875 2012-09-22T10:54:17Z 102.51770019531 2012-09-22T10:54:21Z 99.153076171875 2012-09-22T10:54:26Z 102.037109375 2012-09-22T10:54:29Z 101.55639648438 2012-09-22T10:54:35Z 102.037109375 2012-09-22T10:54:36Z 100.59509277344 2012-09-22T10:54:42Z 101.07568359375 2012-09-22T10:54:44Z 102.51770019531 2012-09-22T10:54:50Z 102.037109375 2012-09-22T10:54:55Z 102.99829101562 2012-09-22T10:54:59Z 101.55639648438 2012-09-22T10:55:05Z 100.11450195312 2012-09-22T10:55:11Z 100.59509277344 2012-09-22T10:55:13Z 100.59509277344 2012-09-22T10:55:15Z 103.47900390625 2012-09-22T10:55:21Z 102.51770019531 2012-09-22T10:55:25Z 102.037109375 2012-09-22T10:55:26Z 102.51770019531 2012-09-22T10:55:31Z 99.6337890625 2012-09-22T10:55:36Z 98.672485351562 2012-09-22T10:55:42Z 98.672485351562 2012-09-22T10:55:46Z 99.153076171875 2012-09-22T10:55:51Z 100.59509277344 2012-09-22T10:55:54Z 102.037109375 2012-09-22T10:56:00Z 105.40173339844 2012-09-22T10:56:06Z 106.84362792969 2012-09-22T10:56:11Z 109.24694824219 2012-09-22T10:56:17Z 108.28564453125 2012-09-22T10:56:19Z 105.88244628906 2012-09-22T10:56:25Z 102.99829101562 2012-09-22T10:56:29Z 102.99829101562 2012-09-22T10:56:30Z 102.037109375 2012-09-22T10:56:33Z 101.55639648438 2012-09-22T10:56:36Z 99.153076171875 2012-09-22T10:56:42Z 97.711181640625 2012-09-22T10:56:44Z 93.865844726562 2012-09-22T10:56:50Z 93.385131835938 2012-09-22T10:56:55Z 95.307739257812 2012-09-22T10:57:00Z 96.749877929688 2012-09-22T10:57:04Z 96.269287109375 2012-09-22T10:57:10Z 95.788452148438 2012-09-22T10:57:15Z 97.711181640625 2012-09-22T10:57:17Z 95.307739257812 2012-09-22T10:57:22Z 95.307739257812 2012-09-22T10:57:23Z 90.98193359375 2012-09-22T10:57:30Z 92.904541015625 2012-09-22T10:57:34Z 94.8271484375 2012-09-22T10:57:36Z 95.307739257812 2012-09-22T10:57:39Z 94.8271484375 2012-09-22T10:57:45Z 92.904541015625 2012-09-22T10:57:53Z 94.346557617188 2012-09-22T10:57:58Z 94.8271484375 2012-09-22T10:58:05Z 96.269287109375 2012-09-22T10:58:07Z 97.711181640625 2012-09-22T10:58:11Z 101.55639648438 2012-09-22T10:58:19Z 102.037109375 2012-09-22T10:58:26Z 102.037109375 2012-09-22T10:58:29Z 100.11450195312 2012-09-22T10:58:34Z 101.55639648438 2012-09-22T10:58:40Z 101.55639648438 2012-09-22T10:58:44Z 105.88244628906 2012-09-22T10:58:52Z 108.28564453125 2012-09-22T10:58:58Z 111.65026855469 2012-09-22T10:59:05Z 109.72766113281 2012-09-22T10:59:12Z 111.65026855469 2012-09-22T10:59:19Z 112.61157226562 2012-09-22T10:59:25Z 114.5341796875 2012-09-22T10:59:30Z 118.37939453125 2012-09-22T10:59:38Z 118.86010742188 2012-09-22T10:59:44Z 119.3408203125 2012-09-22T10:59:49Z 119.3408203125 2012-09-22T10:59:53Z 119.82141113281 2012-09-22T10:59:58Z 123.66674804688 2012-09-22T11:00:06Z 124.62805175781 2012-09-22T11:00:11Z 126.06994628906 2012-09-22T11:00:19Z 127.03137207031 2012-09-22T11:00:24Z 127.51196289062 2012-09-22T11:00:29Z 127.99255371094 2012-09-22T11:00:33Z 128.47338867188 2012-09-22T11:00:39Z 126.55065917969 2012-09-22T11:00:45Z 126.55065917969 2012-09-22T11:00:48Z 126.06994628906 2012-09-22T11:00:52Z 125.58935546875 2012-09-22T11:00:58Z 126.55065917969 2012-09-22T11:01:06Z 127.99255371094 2012-09-22T11:01:12Z 128.47338867188 2012-09-22T11:01:13Z 128.9541015625 2012-09-22T11:01:21Z 128.9541015625 2012-09-22T11:01:22Z 128.47338867188 2012-09-22T11:01:25Z 129.43469238281 2012-09-22T11:01:28Z 128.47338867188 2012-09-22T11:01:35Z 128.47338867188 2012-09-22T11:01:39Z 127.99255371094 2012-09-22T11:01:47Z 127.51196289062 2012-09-22T11:01:56Z 127.51196289062 2012-09-22T11:02:01Z 127.99255371094 2012-09-22T11:02:06Z 127.03137207031 2012-09-22T11:02:17Z 126.06994628906 2012-09-22T11:02:24Z 126.06994628906 2012-09-22T11:02:32Z 125.58935546875 2012-09-22T11:02:37Z 126.06994628906 2012-09-22T11:02:43Z 124.62805175781 2012-09-22T11:02:52Z 124.14733886719 2012-09-22T11:02:54Z 122.70544433594 2012-09-22T11:03:01Z 122.70544433594 2012-09-22T11:03:02Z 121.744140625 2012-09-22T11:03:08Z 122.70544433594 2012-09-22T11:03:16Z 122.70544433594 2012-09-22T11:03:23Z 124.14733886719 2012-09-22T11:03:30Z 125.10876464844 2012-09-22T11:03:35Z 125.10876464844 2012-09-22T11:03:43Z 126.06994628906 2012-09-22T11:03:49Z 126.06994628906 2012-09-22T11:03:51Z 125.58935546875 2012-09-22T11:03:58Z 124.62805175781 2012-09-22T11:04:01Z 123.66674804688 2012-09-22T11:04:09Z 125.58935546875 2012-09-22T11:04:16Z 125.10876464844 2012-09-22T11:04:18Z 125.58935546875 2012-09-22T11:04:23Z 126.06994628906 2012-09-22T11:04:25Z 127.51196289062 2012-09-22T11:04:32Z 126.06994628906 2012-09-22T11:04:37Z 124.62805175781 2012-09-22T11:04:41Z 124.62805175781 2012-09-22T11:04:42Z 124.14733886719 2012-09-22T11:04:45Z 123.18615722656 2012-09-22T11:04:50Z 121.744140625 2012-09-22T11:04:54Z 118.86010742188 2012-09-22T11:05:00Z 121.26354980469 2012-09-22T11:05:06Z 120.30212402344 2012-09-22T11:05:07Z 120.78283691406 2012-09-22T11:05:12Z 119.82141113281 2012-09-22T11:05:17Z 119.82141113281 2012-09-22T11:05:21Z 120.78283691406 2012-09-22T11:05:27Z 119.82141113281 2012-09-22T11:05:33Z 118.37939453125 2012-09-22T11:05:38Z 117.89880371094 2012-09-22T11:05:41Z 117.41821289062 2012-09-22T11:05:44Z 118.86010742188 2012-09-22T11:05:50Z 118.86010742188 2012-09-22T11:05:55Z 118.37939453125 2012-09-22T11:06:01Z 117.89880371094 2012-09-22T11:06:04Z 117.89880371094 2012-09-22T11:06:10Z 119.82141113281 2012-09-22T11:06:15Z 120.78283691406 2012-09-22T11:06:19Z 120.78283691406 2012-09-22T11:06:23Z 119.3408203125 2012-09-22T11:06:30Z 117.89880371094 2012-09-22T11:06:33Z 117.41821289062 2012-09-22T11:06:37Z 116.9375 2012-09-22T11:06:42Z 116.45678710938 2012-09-22T11:06:43Z 115.97619628906 2012-09-22T11:06:48Z 115.97619628906 2012-09-22T11:06:50Z 115.97619628906 2012-09-22T11:06:52Z 116.45678710938 2012-09-22T11:06:58Z 117.89880371094 2012-09-22T11:07:02Z 118.86010742188 2012-09-22T11:07:06Z 119.3408203125 2012-09-22T11:07:08Z 123.18615722656 2012-09-22T11:07:15Z 124.62805175781 2012-09-22T11:07:21Z 127.03137207031 2012-09-22T11:07:25Z 128.9541015625 2012-09-22T11:07:33Z 127.51196289062 2012-09-22T11:07:41Z 126.55065917969 2012-09-22T11:07:45Z 127.51196289062 2012-09-22T11:07:49Z 127.99255371094 2012-09-22T11:07:57Z 126.06994628906 2012-09-22T11:08:03Z 123.66674804688 2012-09-22T11:08:09Z 121.26354980469 2012-09-22T11:08:15Z 119.82141113281 2012-09-22T11:08:22Z 117.89880371094 2012-09-22T11:08:28Z 119.3408203125 2012-09-22T11:08:34Z 119.82141113281 2012-09-22T11:08:41Z 120.30212402344 2012-09-22T11:08:45Z 120.30212402344 2012-09-22T11:08:53Z 118.86010742188 2012-09-22T11:08:55Z 117.89880371094 2012-09-22T11:09:05Z 118.86010742188 2012-09-22T11:09:09Z 118.86010742188 2012-09-22T11:09:15Z 119.3408203125 2012-09-22T11:09:18Z 118.86010742188 2012-09-22T11:09:27Z 117.41821289062 2012-09-22T11:09:33Z 120.30212402344 2012-09-22T11:09:39Z 119.82141113281 2012-09-22T11:09:44Z 120.30212402344 2012-09-22T11:09:49Z 120.30212402344 2012-09-22T11:09:57Z 120.30212402344 2012-09-22T11:09:59Z 119.3408203125 2012-09-22T11:10:02Z 117.89880371094 2012-09-22T11:10:10Z 117.41821289062 2012-09-22T11:10:17Z 118.37939453125 2012-09-22T11:10:22Z 118.37939453125 2012-09-22T11:10:27Z 117.89880371094 2012-09-22T11:10:31Z 117.41821289062 2012-09-22T11:10:36Z 116.9375 2012-09-22T11:10:37Z 115.01489257812 2012-09-22T11:10:43Z 115.49560546875 2012-09-22T11:10:47Z 115.97619628906 2012-09-22T11:10:53Z 117.89880371094 2012-09-22T11:10:57Z 120.78283691406 2012-09-22T11:11:02Z 122.22473144531 2012-09-22T11:11:07Z 122.70544433594 2012-09-22T11:11:08Z 122.22473144531 2012-09-22T11:11:12Z 123.18615722656 2012-09-22T11:11:15Z 122.22473144531 2012-09-22T11:11:20Z 121.744140625 2012-09-22T11:11:24Z 122.22473144531 2012-09-22T11:11:27Z 125.58935546875 2012-09-22T11:11:33Z 124.62805175781 2012-09-22T11:11:34Z 127.03137207031 2012-09-22T11:11:39Z 127.99255371094 2012-09-22T11:11:43Z 132.31860351562 2012-09-22T11:11:51Z 133.27990722656 2012-09-22T11:11:57Z 131.837890625 2012-09-22T11:12:03Z 126.55065917969 2012-09-22T11:12:12Z 127.03137207031 2012-09-22T11:12:13Z 125.58935546875 2012-09-22T11:12:16Z 127.03137207031 2012-09-22T11:12:20Z 130.87670898438 2012-09-22T11:12:27Z 131.35729980469 2012-09-22T11:12:29Z 130.39599609375 2012-09-22T11:12:35Z 131.837890625 2012-09-22T11:12:38Z 134.72192382812 2012-09-22T11:12:46Z 129.91528320312 2012-09-22T11:12:54Z 130.87670898438 2012-09-22T11:12:59Z 127.99255371094 2012-09-22T11:13:04Z 126.06994628906 2012-09-22T11:13:12Z 126.06994628906 2012-09-22T11:13:18Z 126.06994628906 2012-09-22T11:13:19Z 126.55065917969 2012-09-22T11:13:22Z 130.39599609375 2012-09-22T11:13:29Z 132.79931640625 2012-09-22T11:13:35Z 132.31860351562 2012-09-22T11:13:38Z 128.47338867188 2012-09-22T11:13:45Z 127.03137207031 2012-09-22T11:13:50Z 125.58935546875 2012-09-22T11:13:56Z 124.14733886719 2012-09-22T11:14:01Z 121.26354980469 2012-09-22T11:14:06Z 123.18615722656 2012-09-22T11:14:11Z 125.10876464844 2012-09-22T11:14:20Z 125.58935546875 2012-09-22T11:14:26Z 127.51196289062 2012-09-22T11:14:31Z 129.43469238281 2012-09-22T11:14:34Z 125.10876464844 2012-09-22T11:14:42Z 129.43469238281 2012-09-22T11:14:48Z 129.43469238281 2012-09-22T11:14:54Z 132.79931640625 2012-09-22T11:15:00Z 130.87670898438 2012-09-22T11:15:05Z 131.35729980469 2012-09-22T11:15:07Z 131.35729980469 2012-09-22T11:15:15Z 132.31860351562 2012-09-22T11:15:22Z 133.27990722656 2012-09-22T11:15:28Z 133.76049804688 2012-09-22T11:15:32Z 133.27990722656 2012-09-22T11:15:37Z 133.27990722656 2012-09-22T11:15:42Z 133.27990722656 2012-09-22T11:15:48Z 133.76049804688 2012-09-22T11:15:53Z 132.79931640625 2012-09-22T11:15:58Z 130.39599609375 2012-09-22T11:16:03Z 130.87670898438 2012-09-22T11:16:09Z 129.43469238281 2012-09-22T11:16:14Z 132.31860351562 2012-09-22T11:16:19Z 132.31860351562 2012-09-22T11:16:25Z 129.91528320312 2012-09-22T11:16:31Z 129.43469238281 2012-09-22T11:16:36Z 127.03137207031 2012-09-22T11:16:38Z 123.18615722656 2012-09-22T11:16:44Z 122.22473144531 2012-09-22T11:16:50Z 119.82141113281 2012-09-22T11:16:54Z 119.82141113281 2012-09-22T11:16:55Z 118.37939453125 2012-09-22T11:17:02Z 120.30212402344 2012-09-22T11:17:05Z 122.22473144531 2012-09-22T11:17:09Z 120.78283691406 2012-09-22T11:17:13Z 119.82141113281 2012-09-22T11:17:18Z 122.70544433594 2012-09-22T11:17:23Z 124.62805175781 2012-09-22T11:17:28Z 125.58935546875 2012-09-22T11:17:30Z 127.51196289062 2012-09-22T11:17:35Z 129.43469238281 2012-09-22T11:17:39Z 129.43469238281 2012-09-22T11:17:44Z 127.99255371094 2012-09-22T11:17:49Z 127.03137207031 2012-09-22T11:17:54Z 126.06994628906 2012-09-22T11:17:59Z 126.55065917969 2012-09-22T11:18:03Z 126.55065917969 2012-09-22T11:18:07Z 127.51196289062 2012-09-22T11:18:11Z 128.47338867188 2012-09-22T11:18:13Z 127.03137207031 2012-09-22T11:18:19Z 127.51196289062 2012-09-22T11:18:24Z 127.03137207031 2012-09-22T11:18:29Z 128.47338867188 2012-09-22T11:18:35Z 128.47338867188 2012-09-22T11:18:40Z 127.99255371094 2012-09-22T11:18:44Z 124.62805175781 2012-09-22T11:18:52Z 123.18615722656 2012-09-22T11:18:57Z 122.22473144531 2012-09-22T11:19:04Z 124.14733886719 2012-09-22T11:19:10Z 123.66674804688 2012-09-22T11:19:15Z 123.18615722656 2012-09-22T11:19:19Z 120.78283691406 2012-09-22T11:19:24Z 119.82141113281 2012-09-22T11:19:31Z 120.78283691406 2012-09-22T11:19:32Z 121.26354980469 2012-09-22T11:19:35Z 123.18615722656 2012-09-22T11:19:41Z 123.18615722656 2012-09-22T11:19:49Z 123.66674804688 2012-09-22T11:19:56Z 123.18615722656 2012-09-22T11:20:04Z 123.66674804688 2012-09-22T11:20:06Z 124.62805175781 2012-09-22T11:20:11Z 125.10876464844 2012-09-22T11:20:14Z 125.10876464844 2012-09-22T11:20:20Z 123.66674804688 2012-09-22T11:20:27Z 123.18615722656 2012-09-22T11:20:34Z 121.26354980469 2012-09-22T11:20:44Z 122.22473144531 2012-09-22T11:20:54Z 122.22473144531 2012-09-22T11:20:55Z 125.58935546875 2012-09-22T11:21:00Z 129.43469238281 2012-09-22T11:21:06Z 129.43469238281 2012-09-22T11:21:09Z 130.39599609375 2012-09-22T11:21:12Z 130.87670898438 2012-09-22T11:21:17Z 129.91528320312 2012-09-22T11:21:21Z 128.47338867188 2012-09-22T11:21:25Z 128.9541015625 2012-09-22T11:21:30Z 129.43469238281 2012-09-22T11:21:32Z 128.9541015625 2012-09-22T11:21:38Z 129.91528320312 2012-09-22T11:21:43Z 129.91528320312 2012-09-22T11:21:50Z 128.9541015625 2012-09-22T11:21:53Z 128.9541015625 2012-09-22T11:21:58Z 127.99255371094 2012-09-22T11:22:04Z 127.99255371094 2012-09-22T11:22:08Z 125.58935546875 2012-09-22T11:22:13Z 125.10876464844 2012-09-22T11:22:14Z 127.51196289062 2012-09-22T11:22:19Z 125.58935546875 2012-09-22T11:22:23Z 125.10876464844 2012-09-22T11:22:28Z 124.62805175781 2012-09-22T11:22:29Z 123.66674804688 2012-09-22T11:22:36Z 127.51196289062 2012-09-22T11:22:40Z 126.06994628906 2012-09-22T11:22:43Z 124.62805175781 2012-09-22T11:22:47Z 126.06994628906 2012-09-22T11:22:53Z 125.10876464844 2012-09-22T11:22:56Z 129.43469238281 2012-09-22T11:23:03Z 125.10876464844 2012-09-22T11:23:24Z 127.03137207031 2012-09-22T11:23:33Z 128.9541015625 2012-09-22T11:23:37Z 129.43469238281 2012-09-22T11:23:44Z 128.9541015625 2012-09-22T11:23:49Z 129.91528320312 2012-09-22T11:23:55Z 127.99255371094 2012-09-22T11:24:01Z 127.51196289062 2012-09-22T11:24:06Z 126.55065917969 2012-09-22T11:24:11Z 127.51196289062 2012-09-22T11:24:17Z 125.58935546875 2012-09-22T11:24:21Z 124.14733886719 2012-09-22T11:24:25Z 121.744140625 2012-09-22T11:24:29Z 118.86010742188 2012-09-22T11:24:35Z 117.89880371094 2012-09-22T11:24:41Z 118.37939453125 2012-09-22T11:24:47Z 117.41821289062 2012-09-22T11:24:52Z 116.45678710938 2012-09-22T11:24:54Z 114.5341796875 2012-09-22T11:24:57Z 114.5341796875 2012-09-22T11:25:02Z 116.45678710938 2012-09-22T11:25:08Z 119.3408203125 2012-09-22T11:25:11Z 119.82141113281 2012-09-22T11:25:16Z 118.37939453125 2012-09-22T11:25:21Z 116.9375 2012-09-22T11:25:29Z 115.97619628906 2012-09-22T11:25:33Z 114.05358886719 2012-09-22T11:25:40Z 113.57299804688 2012-09-22T11:25:44Z 112.61157226562 2012-09-22T11:25:49Z 113.09228515625 2012-09-22T11:25:53Z 113.57299804688 2012-09-22T11:25:56Z 118.37939453125 2012-09-22T11:26:02Z 125.58935546875 2012-09-22T11:26:07Z 130.39599609375 2012-09-22T11:26:12Z 131.837890625 2012-09-22T11:26:19Z 132.79931640625 2012-09-22T11:26:21Z 134.2412109375 2012-09-22T11:26:27Z 133.76049804688 2012-09-22T11:26:28Z 136.16394042969 2012-09-22T11:26:30Z 136.64465332031 2012-09-22T11:26:35Z 134.72192382812 2012-09-22T11:26:39Z 134.2412109375 2012-09-22T11:26:44Z 134.72192382812 2012-09-22T11:26:45Z 135.68310546875 2012-09-22T11:26:49Z 134.2412109375 2012-09-22T11:26:53Z 132.79931640625 2012-09-22T11:26:59Z 132.31860351562 2012-09-22T11:27:02Z 131.35729980469 2012-09-22T11:27:04Z 129.43469238281 2012-09-22T11:27:09Z 129.43469238281 2012-09-22T11:27:13Z 128.47338867188 2012-09-22T11:27:18Z 128.47338867188 2012-09-22T11:27:21Z 130.87670898438 2012-09-22T11:27:26Z 130.87670898438 2012-09-22T11:27:30Z 130.87670898438 2012-09-22T11:27:37Z 130.87670898438 2012-09-22T11:27:38Z 131.35729980469 2012-09-22T11:27:43Z 129.91528320312 2012-09-22T11:27:47Z 129.91528320312 2012-09-22T11:27:49Z 127.51196289062 2012-09-22T11:27:55Z 126.06994628906 2012-09-22T11:27:59Z 123.66674804688 2012-09-22T11:28:03Z 121.744140625 2012-09-22T11:28:06Z 126.06994628906 2012-09-22T11:28:11Z 129.43469238281 2012-09-22T11:28:17Z 130.39599609375 2012-09-22T11:28:24Z 130.39599609375 2012-09-22T11:28:28Z 132.79931640625 2012-09-22T11:28:33Z 132.31860351562 2012-09-22T11:28:39Z 134.2412109375 2012-09-22T11:28:45Z 134.2412109375 2012-09-22T11:28:53Z 134.2412109375 2012-09-22T11:28:59Z 133.76049804688 2012-09-22T11:29:02Z 132.79931640625 2012-09-22T11:29:08Z 131.837890625 2012-09-22T11:29:16Z 131.35729980469 2012-09-22T11:29:21Z 130.87670898438 2012-09-22T11:29:27Z 130.87670898438 2012-09-22T11:29:29Z 130.87670898438 2012-09-22T11:29:35Z 129.43469238281 2012-09-22T11:29:42Z 128.9541015625 2012-09-22T11:29:44Z 127.99255371094 2012-09-22T11:29:50Z 129.91528320312 2012-09-22T11:29:55Z 128.9541015625 2012-09-22T11:30:00Z 128.47338867188 2012-09-22T11:30:06Z 128.47338867188 2012-09-22T11:30:10Z 128.47338867188 2012-09-22T11:30:12Z 129.43469238281 2012-09-22T11:30:15Z 129.43469238281 2012-09-22T11:30:18Z 127.03137207031 2012-09-22T11:30:24Z 125.10876464844 2012-09-22T11:30:29Z 125.58935546875 2012-09-22T11:30:35Z 125.58935546875 2012-09-22T11:30:40Z 128.47338867188 2012-09-22T11:30:46Z 127.99255371094 2012-09-22T11:30:47Z 127.99255371094 2012-09-22T11:30:51Z 129.43469238281 2012-09-22T11:30:56Z 129.43469238281 2012-09-22T11:30:57Z 130.87670898438 2012-09-22T11:31:02Z 129.91528320312 2012-09-22T11:31:08Z 128.9541015625 2012-09-22T11:31:13Z 128.9541015625 2012-09-22T11:31:17Z 128.47338867188 2012-09-22T11:31:22Z 128.47338867188 2012-09-22T11:31:23Z 127.99255371094 2012-09-22T11:31:25Z 127.03137207031 2012-09-22T11:31:28Z 128.47338867188 2012-09-22T11:31:33Z 129.91528320312 2012-09-22T11:31:38Z 131.837890625 2012-09-22T11:31:42Z 131.35729980469 2012-09-22T11:31:50Z 131.35729980469 2012-09-22T11:31:51Z 131.35729980469 2012-09-22T11:31:53Z 132.31860351562 2012-09-22T11:31:59Z 131.35729980469 2012-09-22T11:32:06Z 129.43469238281 2012-09-22T11:32:11Z 128.47338867188 2012-09-22T11:32:16Z 126.06994628906 2012-09-22T11:32:22Z 125.58935546875 2012-09-22T11:32:27Z 125.58935546875 2012-09-22T11:32:34Z 123.66674804688 2012-09-22T11:32:40Z 122.22473144531 2012-09-22T11:32:45Z 121.744140625 2012-09-22T11:32:50Z 121.26354980469 2012-09-22T11:32:54Z 120.30212402344 2012-09-22T11:32:58Z 119.82141113281 2012-09-22T11:33:04Z 115.01489257812 2012-09-22T11:33:10Z 110.68884277344 2012-09-22T11:33:16Z 109.72766113281 2012-09-22T11:33:22Z 107.32434082031 2012-09-22T11:33:28Z 107.80505371094 2012-09-22T11:33:33Z 105.88244628906 2012-09-22T11:33:36Z 105.40173339844 2012-09-22T11:33:38Z 101.55639648438 2012-09-22T11:33:43Z 101.07568359375 2012-09-22T11:33:49Z 97.711181640625 2012-09-22T11:33:54Z 97.23046875 2012-09-22T11:33:55Z 96.269287109375 2012-09-22T11:34:00Z 95.788452148438 2012-09-22T11:34:03Z 94.8271484375 2012-09-22T11:34:08Z 97.711181640625 2012-09-22T11:34:13Z 98.19189453125 2012-09-22T11:34:15Z 99.153076171875 2012-09-22T11:34:20Z 97.711181640625 2012-09-22T11:34:24Z 96.749877929688 2012-09-22T11:34:28Z 99.6337890625 2012-09-22T11:34:32Z 101.55639648438 2012-09-22T11:34:36Z 102.99829101562 2012-09-22T11:34:40Z 103.47900390625 2012-09-22T11:34:45Z 104.92102050781 2012-09-22T11:34:54Z 104.92102050781 2012-09-22T11:34:58Z 102.037109375 2012-09-22T11:35:02Z 100.11450195312 2012-09-22T11:35:08Z 102.51770019531 2012-09-22T11:35:14Z 104.4404296875 2012-09-22T11:35:21Z 106.36303710938 2012-09-22T11:35:26Z 107.32434082031 2012-09-22T11:35:31Z 107.80505371094 2012-09-22T11:35:36Z 106.36303710938 2012-09-22T11:35:41Z 106.36303710938 2012-09-22T11:35:44Z 106.84362792969 2012-09-22T11:35:50Z 107.80505371094 2012-09-22T11:35:57Z 107.80505371094 2012-09-22T11:35:59Z 108.28564453125 2012-09-22T11:36:05Z 111.16955566406 2012-09-22T11:36:12Z 109.72766113281 2012-09-22T11:36:17Z 108.76623535156 2012-09-22T11:36:24Z 105.88244628906 2012-09-22T11:36:29Z 105.88244628906 2012-09-22T11:36:33Z 106.84362792969 2012-09-22T11:36:35Z 106.36303710938 2012-09-22T11:36:40Z 105.88244628906 2012-09-22T11:36:45Z 105.40173339844 2012-09-22T11:36:50Z 104.92102050781 2012-09-22T11:36:52Z 103.47900390625 2012-09-22T11:36:55Z 103.95971679688 2012-09-22T11:37:01Z 105.40173339844 2012-09-22T11:37:05Z 106.36303710938 2012-09-22T11:37:12Z 106.36303710938 2012-09-22T11:37:19Z 107.80505371094 2012-09-22T11:37:24Z 107.32434082031 2012-09-22T11:37:34Z 110.20825195312 2012-09-22T11:37:45Z 110.20825195312 2012-09-22T11:37:46Z 111.65026855469 2012-09-22T11:37:52Z 112.61157226562 2012-09-22T11:37:59Z 112.13098144531 2012-09-22T11:38:05Z 112.61157226562 2012-09-22T11:38:06Z 114.5341796875 2012-09-22T11:38:17Z 116.9375 2012-09-22T11:38:24Z 117.89880371094 2012-09-22T11:38:30Z 119.3408203125 2012-09-22T11:38:39Z 119.82141113281 2012-09-22T11:38:42Z 121.26354980469 2012-09-22T11:38:52Z 122.22473144531 2012-09-22T11:38:58Z 124.62805175781 2012-09-22T11:39:05Z 126.06994628906 2012-09-22T11:39:12Z 125.58935546875 2012-09-22T11:39:14Z 125.10876464844 2012-09-22T11:39:21Z 126.55065917969 2012-09-22T11:39:26Z 127.99255371094 2012-09-22T11:39:34Z 129.43469238281 2012-09-22T11:39:41Z 128.9541015625 2012-09-22T11:39:47Z 123.18615722656 2012-09-22T11:39:53Z 121.744140625 2012-09-22T11:39:59Z 122.70544433594 2012-09-22T11:40:02Z 125.10876464844 2012-09-22T11:40:08Z 125.10876464844 2012-09-22T11:40:09Z 128.9541015625 2012-09-22T11:40:16Z 130.39599609375 2012-09-22T11:40:20Z 129.43469238281 2012-09-22T11:40:27Z 128.9541015625 2012-09-22T11:40:28Z 127.03137207031 2012-09-22T11:40:32Z 126.06994628906 2012-09-22T11:40:37Z 123.18615722656 2012-09-22T11:40:44Z 118.86010742188 2012-09-22T11:40:50Z 119.3408203125 2012-09-22T11:40:56Z 124.62805175781 2012-09-22T11:41:06Z 127.03137207031 2012-09-22T11:41:17Z 126.55065917969 2012-09-22T11:41:23Z 126.06994628906 2012-09-22T11:41:25Z 127.99255371094 2012-09-22T11:41:30Z 130.87670898438 2012-09-22T11:41:36Z 131.35729980469 2012-09-22T11:41:42Z 131.837890625 2012-09-22T11:41:47Z 131.35729980469 2012-09-22T11:41:51Z 131.35729980469 2012-09-22T11:41:56Z 130.87670898438 2012-09-22T11:42:00Z 129.91528320312 2012-09-22T11:42:05Z 128.47338867188 2012-09-22T11:42:10Z 126.06994628906 2012-09-22T11:42:14Z 123.18615722656 2012-09-22T11:42:20Z 123.66674804688 2012-09-22T11:42:26Z 122.70544433594 2012-09-22T11:42:30Z 122.70544433594 2012-09-22T11:42:32Z 122.70544433594 2012-09-22T11:42:38Z 121.744140625 2012-09-22T11:42:43Z 120.78283691406 2012-09-22T11:42:47Z 119.82141113281 2012-09-22T11:42:53Z 121.26354980469 2012-09-22T11:42:57Z 120.30212402344 2012-09-22T11:43:02Z 119.82141113281 2012-09-22T11:43:03Z 116.45678710938 2012-09-22T11:43:10Z 115.01489257812 2012-09-22T11:43:12Z 110.20825195312 2012-09-22T11:43:18Z 109.24694824219 2012-09-22T11:43:20Z 104.4404296875 2012-09-22T11:43:26Z 104.92102050781 2012-09-22T11:43:30Z 105.88244628906 2012-09-22T11:43:33Z 106.36303710938 2012-09-22T11:43:35Z 106.36303710938 2012-09-22T11:43:37Z 104.92102050781 2012-09-22T11:43:43Z 105.40173339844 2012-09-22T11:43:45Z 105.88244628906 2012-09-22T11:43:51Z 106.84362792969 2012-09-22T11:43:53Z 110.20825195312 2012-09-22T11:44:00Z 110.20825195312 2012-09-22T11:44:02Z 112.61157226562 2012-09-22T11:44:08Z 113.57299804688 2012-09-22T11:44:10Z 114.05358886719 2012-09-22T11:44:16Z 112.61157226562 2012-09-22T11:44:22Z 114.5341796875 2012-09-22T11:44:28Z 115.97619628906 2012-09-22T11:44:34Z 117.89880371094 2012-09-22T11:44:40Z 119.3408203125 2012-09-22T11:44:44Z 120.78283691406 2012-09-22T11:44:47Z 123.18615722656 2012-09-22T11:44:53Z 124.62805175781 2012-09-22T11:44:55Z 125.10876464844 2012-09-22T11:45:01Z 125.10876464844 2012-09-22T11:45:08Z 127.03137207031 2012-09-22T11:45:13Z 128.9541015625 2012-09-22T11:45:18Z 128.9541015625 2012-09-22T11:45:22Z 128.9541015625 2012-09-22T11:45:24Z 128.9541015625 2012-09-22T11:45:31Z 128.47338867188 2012-09-22T11:45:32Z 128.9541015625 2012-09-22T11:45:35Z 128.47338867188 2012-09-22T11:45:39Z 127.51196289062 2012-09-22T11:45:43Z 127.51196289062 2012-09-22T11:45:49Z 129.91528320312 2012-09-22T11:45:53Z 130.87670898438 2012-09-22T11:45:59Z 130.87670898438 2012-09-22T11:46:00Z 130.39599609375 2012-09-22T11:46:06Z 127.03137207031 2012-09-22T11:46:13Z 126.55065917969 2012-09-22T11:46:16Z 126.06994628906 2012-09-22T11:46:23Z 126.06994628906 2012-09-22T11:46:24Z 126.06994628906 2012-09-22T11:46:26Z 124.14733886719 2012-09-22T11:46:31Z 123.18615722656 2012-09-22T11:46:35Z 122.22473144531 2012-09-22T11:46:41Z 121.26354980469 2012-09-22T11:46:45Z 118.37939453125 2012-09-22T11:46:51Z 114.5341796875 2012-09-22T11:46:56Z 112.61157226562 2012-09-22T11:46:59Z 111.65026855469 2012-09-22T11:47:04Z 112.13098144531 2012-09-22T11:47:09Z 112.61157226562 2012-09-22T11:47:16Z 110.68884277344 2012-09-22T11:47:22Z 109.24694824219 2012-09-22T11:47:26Z 108.28564453125 2012-09-22T11:47:33Z 106.84362792969 2012-09-22T11:47:39Z 106.84362792969 2012-09-22T11:47:40Z 105.40173339844 2012-09-22T11:47:46Z 104.4404296875 2012-09-22T11:47:53Z 103.95971679688 2012-09-22T11:47:59Z 104.4404296875 2012-09-22T11:48:04Z 103.47900390625 2012-09-22T11:48:08Z 104.4404296875 2012-09-22T11:48:14Z 104.4404296875 2012-09-22T11:48:17Z 103.95971679688 2012-09-22T11:48:21Z 106.84362792969 2012-09-22T11:48:26Z 106.36303710938 2012-09-22T11:48:29Z 106.84362792969 2012-09-22T11:48:32Z 108.76623535156 2012-09-22T11:48:36Z 110.20825195312 2012-09-22T11:48:40Z 110.68884277344 2012-09-22T11:48:46Z 111.16955566406 2012-09-22T11:48:51Z 113.57299804688 2012-09-22T11:48:54Z 114.05358886719 2012-09-22T11:49:00Z 113.57299804688 2012-09-22T11:49:03Z 115.49560546875 2012-09-22T11:49:06Z 115.01489257812 2012-09-22T11:49:10Z 114.5341796875 2012-09-22T11:49:13Z 113.57299804688 2012-09-22T11:49:18Z 112.13098144531 2012-09-22T11:49:23Z 112.13098144531 2012-09-22T11:49:29Z 114.5341796875 2012-09-22T11:49:34Z 114.5341796875 2012-09-22T11:49:35Z 116.45678710938 2012-09-22T11:49:41Z 117.41821289062 2012-09-22T11:49:45Z 115.97619628906 2012-09-22T11:49:50Z 115.97619628906 2012-09-22T11:49:51Z 114.05358886719 2012-09-22T11:49:54Z 112.61157226562 2012-09-22T11:50:00Z 112.13098144531 2012-09-22T11:50:06Z 112.13098144531 2012-09-22T11:50:13Z 113.57299804688 2012-09-22T11:50:18Z 113.57299804688 2012-09-22T11:50:23Z 114.5341796875 2012-09-22T11:50:29Z 116.45678710938 2012-09-22T11:50:35Z 117.41821289062 2012-09-22T11:50:44Z 116.9375 2012-09-22T11:50:49Z 118.86010742188 2012-09-22T11:50:55Z 119.3408203125 2012-09-22T11:51:01Z 118.37939453125 2012-09-22T11:51:05Z 119.82141113281 2012-09-22T11:51:11Z 120.30212402344 2012-09-22T11:51:17Z 120.30212402344 2012-09-22T11:51:24Z 120.78283691406 2012-09-22T11:51:29Z 119.82141113281 2012-09-22T11:51:36Z 120.78283691406 2012-09-22T11:51:42Z 121.744140625 2012-09-22T11:51:47Z 122.22473144531 2012-09-22T11:51:53Z 124.14733886719 2012-09-22T11:52:00Z 124.62805175781 2012-09-22T11:52:06Z 126.06994628906 2012-09-22T11:52:12Z 126.06994628906 2012-09-22T11:52:18Z 126.55065917969 2012-09-22T11:52:24Z 126.55065917969 2012-09-22T11:52:28Z 126.55065917969 2012-09-22T11:52:36Z 127.99255371094 2012-09-22T11:52:43Z 128.47338867188 2012-09-22T11:52:51Z 129.43469238281 2012-09-22T11:52:56Z 129.43469238281 2012-09-22T11:53:02Z 130.87670898438 2012-09-22T11:53:07Z 131.35729980469 2012-09-22T11:53:13Z 131.837890625 2012-09-22T11:53:18Z 133.27990722656 2012-09-22T11:53:21Z 134.72192382812 2012-09-22T11:53:27Z 134.2412109375 2012-09-22T11:53:29Z 132.79931640625 2012-09-22T11:53:33Z 131.837890625 2012-09-22T11:53:39Z 132.31860351562 2012-09-22T11:53:42Z 134.2412109375 2012-09-22T11:53:48Z 133.76049804688 2012-09-22T11:53:52Z 135.68310546875 2012-09-22T11:53:56Z 135.68310546875 2012-09-22T11:54:02Z 134.2412109375 2012-09-22T11:54:07Z 133.76049804688 2012-09-22T11:54:11Z 132.79931640625 2012-09-22T11:54:15Z 131.35729980469 2012-09-22T11:54:20Z 130.87670898438 2012-09-22T11:54:21Z 129.91528320312 2012-09-22T11:54:25Z 129.91528320312 2012-09-22T11:54:30Z 131.837890625 2012-09-22T11:54:37Z 132.79931640625 2012-09-22T11:54:43Z 132.31860351562 2012-09-22T11:54:47Z 131.837890625 2012-09-22T11:54:49Z 132.31860351562 2012-09-22T11:54:51Z 131.35729980469 2012-09-22T11:54:58Z 130.39599609375 2012-09-22T11:55:02Z 128.47338867188 2012-09-22T11:55:07Z 127.51196289062 2012-09-22T11:55:14Z 125.58935546875 2012-09-22T11:55:20Z 123.18615722656 2012-09-22T11:55:26Z 123.66674804688 2012-09-22T11:55:32Z 124.62805175781 2012-09-22T11:55:36Z 124.62805175781 2012-09-22T11:55:40Z 124.62805175781 2012-09-22T11:55:43Z 123.66674804688 2012-09-22T11:55:47Z 121.744140625 2012-09-22T11:55:52Z 119.3408203125 2012-09-22T11:55:57Z 118.86010742188 2012-09-22T11:55:58Z 119.82141113281 2012-09-22T11:56:00Z 119.82141113281 2012-09-22T11:56:02Z 116.45678710938 2012-09-22T11:56:08Z 115.01489257812 2012-09-22T11:56:10Z 112.61157226562 2012-09-22T11:56:12Z 110.68884277344 2012-09-22T11:56:17Z 108.76623535156 2012-09-22T11:56:22Z 108.28564453125 2012-09-22T11:56:26Z 108.76623535156 2012-09-22T11:56:28Z 111.65026855469 2012-09-22T11:56:33Z 112.61157226562 2012-09-22T11:56:36Z 115.97619628906 2012-09-22T11:56:42Z 116.45678710938 2012-09-22T11:56:44Z 115.49560546875 2012-09-22T11:56:47Z 114.05358886719 2012-09-22T11:56:49Z 112.61157226562 2012-09-22T11:56:55Z 112.13098144531 2012-09-22T11:56:58Z 112.61157226562 2012-09-22T11:57:01Z 113.57299804688 2012-09-22T11:57:05Z 114.05358886719 2012-09-22T11:57:10Z 114.05358886719 2012-09-22T11:57:11Z 116.9375 2012-09-22T11:57:15Z 120.30212402344 2012-09-22T11:57:18Z 123.66674804688 2012-09-22T11:57:23Z 124.62805175781 2012-09-22T11:57:26Z 123.66674804688 2012-09-22T11:57:32Z 119.3408203125 2012-09-22T11:57:38Z 116.9375 2012-09-22T11:57:41Z 112.61157226562 2012-09-22T11:57:46Z 109.72766113281 2012-09-22T11:57:49Z 109.72766113281 2012-09-22T11:57:52Z 108.28564453125 2012-09-22T11:57:58Z 110.20825195312 2012-09-22T11:58:05Z 107.80505371094 2012-09-22T11:58:09Z 107.80505371094 2012-09-22T11:58:10Z 104.4404296875 2012-09-22T11:58:14Z 101.07568359375 2012-09-22T11:58:19Z 99.6337890625 2012-09-22T11:58:20Z 97.23046875 2012-09-22T11:58:22Z 95.788452148438 2012-09-22T11:58:24Z 92.904541015625 2012-09-22T11:58:29Z 89.539916992188 2012-09-22T11:58:34Z 89.059326171875 2012-09-22T11:58:35Z 89.539916992188 2012-09-22T11:58:41Z 89.059326171875 2012-09-22T11:58:46Z 88.098022460938 2012-09-22T11:58:51Z 88.578735351562 2012-09-22T11:58:57Z 88.098022460938 2012-09-22T11:58:58Z 89.539916992188 2012-09-22T11:59:03Z 88.578735351562 2012-09-22T11:59:08Z 87.6171875 2012-09-22T11:59:09Z 83.77197265625 2012-09-22T11:59:15Z 82.810791015625 2012-09-22T11:59:20Z 81.368774414062 2012-09-22T11:59:24Z 82.810791015625 2012-09-22T11:59:28Z 86.656005859375 2012-09-22T11:59:34Z 86.656005859375 2012-09-22T11:59:35Z 88.098022460938 2012-09-22T11:59:41Z 89.059326171875 2012-09-22T11:59:44Z 88.578735351562 2012-09-22T11:59:47Z 87.136596679688 2012-09-22T11:59:52Z 85.694580078125 2012-09-22T11:59:56Z 84.7333984375 2012-09-22T12:00:02Z 83.77197265625 2012-09-22T12:00:04Z 83.291381835938 2012-09-22T12:00:08Z 82.330078125 2012-09-22T12:00:12Z 80.88818359375 2012-09-22T12:00:17Z 81.849365234375 2012-09-22T12:00:20Z 81.368774414062 2012-09-22T12:00:26Z 80.407470703125 2012-09-22T12:00:30Z 80.88818359375 2012-09-22T12:00:31Z 79.926635742188 2012-09-22T12:00:36Z 78.965454101562 2012-09-22T12:00:40Z 79.926635742188 2012-09-22T12:00:44Z 78.484741210938 2012-09-22T12:00:48Z 78.965454101562 2012-09-22T12:00:56Z 80.407470703125 2012-09-22T12:01:02Z 79.926635742188 2012-09-22T12:01:08Z 80.407470703125 2012-09-22T12:01:10Z 80.407470703125 2012-09-22T12:01:14Z 82.330078125 2012-09-22T12:01:21Z 82.810791015625 2012-09-22T12:01:26Z 82.810791015625 2012-09-22T12:01:30Z 80.88818359375 2012-09-22T12:01:36Z 80.407470703125 2012-09-22T12:01:37Z 81.368774414062 2012-09-22T12:01:52Z 80.88818359375 2012-09-22T12:01:55Z 82.810791015625 2012-09-22T12:02:02Z 83.291381835938 2012-09-22T12:02:07Z 83.291381835938 2012-09-22T12:02:11Z 81.849365234375 2012-09-22T12:02:18Z 81.849365234375 2012-09-22T12:02:24Z 79.926635742188 2012-09-22T12:02:30Z 79.926635742188 2012-09-22T12:02:31Z 81.368774414062 2012-09-22T12:02:38Z 81.849365234375 2012-09-22T12:02:42Z 81.849365234375 2012-09-22T12:02:48Z 83.291381835938 2012-09-22T12:02:55Z 82.330078125 2012-09-22T12:03:00Z 80.407470703125 2012-09-22T12:03:05Z 80.407470703125 2012-09-22T12:03:10Z 80.407470703125 2012-09-22T12:03:11Z 82.330078125 2012-09-22T12:03:19Z 81.849365234375 2012-09-22T12:03:20Z 81.849365234375 2012-09-22T12:03:26Z 81.849365234375 2012-09-22T12:03:32Z 81.849365234375 2012-09-22T12:03:36Z 80.88818359375 2012-09-22T12:03:41Z 79.926635742188 2012-09-22T12:03:46Z 80.407470703125 2012-09-22T12:03:49Z 80.407470703125 2012-09-22T12:03:53Z 80.407470703125 2012-09-22T12:03:55Z 80.88818359375 2012-09-22T12:03:57Z 82.330078125 2012-09-22T12:04:02Z 83.291381835938 2012-09-22T12:04:07Z 82.810791015625 2012-09-22T12:04:14Z 83.291381835938 2012-09-22T12:04:19Z 83.77197265625 2012-09-22T12:04:20Z 84.7333984375 2012-09-22T12:04:23Z 83.77197265625 2012-09-22T12:04:28Z 82.330078125 2012-09-22T12:04:33Z 81.849365234375 2012-09-22T12:04:39Z 85.213989257812 2012-09-22T12:04:45Z 84.7333984375 2012-09-22T12:04:50Z 85.213989257812 2012-09-22T12:04:57Z 82.810791015625 2012-09-22T12:05:04Z 82.330078125 2012-09-22T12:05:10Z 84.252685546875 2012-09-22T12:05:14Z 84.252685546875 2012-09-22T12:05:18Z 82.810791015625 2012-09-22T12:05:22Z 83.291381835938 2012-09-22T12:05:27Z 84.252685546875 2012-09-22T12:05:28Z 84.252685546875 2012-09-22T12:05:35Z 84.7333984375 2012-09-22T12:05:39Z 84.7333984375 2012-09-22T12:05:41Z 83.291381835938 2012-09-22T12:05:46Z 83.291381835938 2012-09-22T12:05:51Z 83.291381835938 2012-09-22T12:05:53Z 81.368774414062 2012-09-22T12:06:00Z 81.368774414062 2012-09-22T12:06:04Z 80.407470703125 2012-09-22T12:06:06Z 81.849365234375 2012-09-22T12:06:11Z 81.368774414062 2012-09-22T12:06:16Z 80.88818359375 2012-09-22T12:06:17Z 78.004028320312 2012-09-22T12:06:25Z 77.042846679688 2012-09-22T12:06:30Z 77.042846679688 2012-09-22T12:06:31Z 78.004028320312 2012-09-22T12:06:36Z 79.926635742188 2012-09-22T12:06:42Z 80.407470703125 2012-09-22T12:06:45Z 80.88818359375 2012-09-22T12:06:51Z 80.88818359375 2012-09-22T12:06:56Z 81.368774414062 2012-09-22T12:07:02Z 80.88818359375 2012-09-22T12:07:07Z 80.88818359375 2012-09-22T12:07:08Z 81.368774414062 2012-09-22T12:07:13Z 81.849365234375 2012-09-22T12:07:18Z 81.849365234375 2012-09-22T12:07:20Z 83.291381835938 2012-09-22T12:07:25Z 84.252685546875 2012-09-22T12:07:31Z 85.694580078125 2012-09-22T12:07:37Z 86.17529296875 2012-09-22T12:07:41Z 86.656005859375 2012-09-22T12:07:46Z 86.656005859375 2012-09-22T12:07:51Z 88.098022460938 2012-09-22T12:07:58Z 87.136596679688 2012-09-22T12:08:04Z 85.694580078125 2012-09-22T12:08:10Z 85.694580078125 2012-09-22T12:08:16Z 86.656005859375 2012-09-22T12:08:22Z 86.17529296875 2012-09-22T12:08:28Z 86.17529296875 2012-09-22T12:08:30Z 88.578735351562 2012-09-22T12:08:37Z 90.501342773438 2012-09-22T12:08:43Z 93.385131835938 2012-09-22T12:08:49Z 94.8271484375 2012-09-22T12:08:51Z 95.788452148438 2012-09-22T12:08:54Z 96.749877929688 2012-09-22T12:09:01Z 97.23046875 2012-09-22T12:09:04Z 98.19189453125 2012-09-22T12:09:10Z 97.711181640625 2012-09-22T12:09:16Z 97.711181640625 2012-09-22T12:09:22Z 99.153076171875 2012-09-22T12:09:28Z 98.672485351562 2012-09-22T12:09:33Z 99.153076171875 2012-09-22T12:09:35Z 99.153076171875 2012-09-22T12:09:40Z 99.153076171875 2012-09-22T12:09:47Z 103.95971679688 2012-09-22T12:09:55Z 105.40173339844 2012-09-22T12:10:01Z 105.88244628906 2012-09-22T12:10:02Z 106.36303710938 2012-09-22T12:10:08Z 105.88244628906 2012-09-22T12:10:12Z 102.99829101562 2012-09-22T12:10:19Z 105.40173339844 2012-09-22T12:10:24Z 105.40173339844 2012-09-22T12:10:28Z 107.80505371094 2012-09-22T12:10:34Z 107.80505371094 2012-09-22T12:10:40Z 109.24694824219 2012-09-22T12:10:47Z 109.72766113281 2012-09-22T12:10:54Z 111.65026855469 2012-09-22T12:10:59Z 115.97619628906 2012-09-22T12:11:05Z 115.01489257812 2012-09-22T12:11:11Z 115.49560546875 2012-09-22T12:11:23Z 113.57299804688 2012-09-22T12:11:28Z 114.05358886719 2012-09-22T12:11:32Z 114.5341796875 2012-09-22T12:11:36Z 115.01489257812 2012-09-22T12:11:41Z 116.45678710938 2012-09-22T12:11:47Z 117.89880371094 2012-09-22T12:11:53Z 117.41821289062 2012-09-22T12:12:00Z 120.30212402344 2012-09-22T12:12:08Z 120.78283691406 2012-09-22T12:12:16Z 121.744140625 2012-09-22T12:12:22Z 125.58935546875 2012-09-22T12:12:28Z 127.03137207031 2012-09-22T12:12:33Z 131.35729980469 2012-09-22T12:12:39Z 130.39599609375 2012-09-22T12:12:43Z 129.43469238281 2012-09-22T12:12:49Z 128.9541015625 2012-09-22T12:12:56Z 128.9541015625 2012-09-22T12:13:02Z 131.837890625 2012-09-22T12:13:08Z 133.27990722656 2012-09-22T12:13:12Z 133.27990722656 2012-09-22T12:13:16Z 132.79931640625 2012-09-22T12:13:22Z 130.87670898438 2012-09-22T12:13:26Z 130.39599609375 2012-09-22T12:13:28Z 130.39599609375 2012-09-22T12:13:30Z 131.837890625 2012-09-22T12:13:36Z 131.837890625 2012-09-22T12:13:43Z 131.35729980469 2012-09-22T12:13:47Z 130.39599609375 2012-09-22T12:13:51Z 129.91528320312 2012-09-22T12:13:56Z 129.43469238281 2012-09-22T12:14:02Z 129.43469238281 2012-09-22T12:14:03Z 129.91528320312 2012-09-22T12:14:06Z 129.91528320312 2012-09-22T12:14:11Z 129.43469238281 2012-09-22T12:14:18Z 129.91528320312 2012-09-22T12:14:24Z 130.87670898438 2012-09-22T12:14:29Z 130.87670898438 2012-09-22T12:14:34Z 132.79931640625 2012-09-22T12:14:39Z 132.79931640625 2012-09-22T12:14:45Z 132.31860351562 2012-09-22T12:14:49Z 129.91528320312 2012-09-22T12:14:53Z 129.43469238281 2012-09-22T12:14:57Z 128.9541015625 2012-09-22T12:15:01Z 128.9541015625 2012-09-22T12:15:05Z 130.39599609375 2012-09-22T12:15:10Z 130.39599609375 2012-09-22T12:15:17Z 128.9541015625 2012-09-22T12:15:22Z 129.91528320312 2012-09-22T12:15:28Z 129.91528320312 2012-09-22T12:15:31Z 128.9541015625 2012-09-22T12:15:38Z 129.91528320312 2012-09-22T12:15:43Z 130.87670898438 2012-09-22T12:15:48Z 132.31860351562 2012-09-22T12:15:55Z 132.31860351562 2012-09-22T12:15:59Z 132.31860351562 2012-09-22T12:16:00Z 130.87670898438 2012-09-22T12:16:06Z 130.39599609375 2012-09-22T12:16:10Z 130.87670898438 2012-09-22T12:16:17Z 129.43469238281 2012-09-22T12:16:22Z 128.9541015625 2012-09-22T12:16:27Z 128.47338867188 2012-09-22T12:16:30Z 127.03137207031 2012-09-22T12:16:35Z 125.58935546875 2012-09-22T12:16:37Z 125.10876464844 2012-09-22T12:16:40Z 125.10876464844 2012-09-22T12:16:42Z 125.10876464844 2012-09-22T12:16:45Z 126.06994628906 2012-09-22T12:16:52Z 127.51196289062 2012-09-22T12:16:58Z 127.99255371094 2012-09-22T12:17:04Z 129.43469238281 2012-09-22T12:17:09Z 129.91528320312 2012-09-22T12:17:14Z 132.79931640625 2012-09-22T12:17:20Z 133.27990722656 2012-09-22T12:17:24Z 133.27990722656 2012-09-22T12:17:30Z 133.27990722656 2012-09-22T12:17:35Z 133.27990722656 2012-09-22T12:17:41Z 132.79931640625 2012-09-22T12:17:45Z 132.31860351562 2012-09-22T12:17:49Z 131.837890625 2012-09-22T12:17:54Z 130.87670898438 2012-09-22T12:17:59Z 129.43469238281 2012-09-22T12:18:04Z 129.43469238281 2012-09-22T12:18:08Z 128.9541015625 2012-09-22T12:18:12Z 127.51196289062 2012-09-22T12:18:17Z 127.03137207031 2012-09-22T12:18:18Z 126.06994628906 2012-09-22T12:18:23Z 126.06994628906 2012-09-22T12:18:25Z 125.58935546875 2012-09-22T12:18:30Z 125.58935546875 2012-09-22T12:18:33Z 126.06994628906 2012-09-22T12:18:35Z 126.55065917969 2012-09-22T12:18:39Z 127.99255371094 2012-09-22T12:18:43Z 128.9541015625 2012-09-22T12:18:46Z 130.87670898438 2012-09-22T12:18:52Z 131.35729980469 2012-09-22T12:18:57Z 131.35729980469 2012-09-22T12:18:58Z 129.91528320312 2012-09-22T12:19:02Z 129.91528320312 2012-09-22T12:19:05Z 129.91528320312 2012-09-22T12:19:13Z 129.43469238281 2012-09-22T12:19:18Z 129.91528320312 2012-09-22T12:19:24Z 128.9541015625 2012-09-22T12:19:29Z 128.9541015625 2012-09-22T12:19:33Z 127.51196289062 2012-09-22T12:19:37Z 126.06994628906 2012-09-22T12:19:42Z 126.06994628906 2012-09-22T12:19:43Z 124.62805175781 2012-09-22T12:19:51Z 124.62805175781 2012-09-22T12:19:56Z 124.14733886719 2012-09-22T12:20:00Z 123.66674804688 2012-09-22T12:20:05Z 123.18615722656 2012-09-22T12:20:10Z 121.744140625 2012-09-22T12:20:15Z 121.26354980469 2012-09-22T12:20:18Z 120.78283691406 2012-09-22T12:20:21Z 120.30212402344 2012-09-22T12:20:26Z 118.86010742188 2012-09-22T12:20:32Z 118.86010742188 2012-09-22T12:20:34Z 115.97619628906 2012-09-22T12:20:41Z 112.13098144531 2012-09-22T12:20:46Z 110.20825195312 2012-09-22T12:20:50Z 106.36303710938 2012-09-22T12:20:56Z 104.92102050781 2012-09-22T12:20:59Z 105.40173339844 2012-09-22T12:21:01Z 110.20825195312 2012-09-22T12:21:05Z 112.13098144531 2012-09-22T12:21:11Z 111.65026855469 2012-09-22T12:21:15Z 111.65026855469 2012-09-22T12:21:18Z 111.16955566406 2012-09-22T12:21:24Z 111.16955566406 2012-09-22T12:21:26Z 109.72766113281 2012-09-22T12:21:32Z 109.72766113281 2012-09-22T12:21:35Z 107.80505371094 2012-09-22T12:21:42Z 105.40173339844 2012-09-22T12:21:46Z 107.32434082031 2012-09-22T12:21:52Z 106.84362792969 2012-09-22T12:21:54Z 102.037109375 2012-09-22T12:22:00Z 101.07568359375 2012-09-22T12:22:01Z 99.153076171875 2012-09-22T12:22:04Z 95.307739257812 2012-09-22T12:22:09Z 93.385131835938 2012-09-22T12:22:12Z 89.059326171875 2012-09-22T12:22:18Z 88.098022460938 2012-09-22T12:22:21Z 86.656005859375 2012-09-22T12:22:24Z 83.77197265625 2012-09-22T12:22:29Z 81.368774414062 2012-09-22T12:22:35Z 85.694580078125 2012-09-22T12:22:39Z 90.98193359375 2012-09-22T12:22:44Z 92.904541015625 2012-09-22T12:22:48Z 93.865844726562 2012-09-22T12:22:54Z 94.346557617188 2012-09-22T12:22:58Z 97.23046875 2012-09-22T12:23:03Z 97.23046875 2012-09-22T12:23:07Z 95.307739257812 2012-09-22T12:23:12Z 93.865844726562 2012-09-22T12:23:15Z 92.423950195312 2012-09-22T12:23:17Z 90.020629882812 2012-09-22T12:23:23Z 88.578735351562 2012-09-22T12:23:28Z 91.943237304688 2012-09-22T12:23:31Z 93.385131835938 2012-09-22T12:23:34Z 94.8271484375 2012-09-22T12:23:38Z 94.346557617188 2012-09-22T12:23:43Z 94.346557617188 2012-09-22T12:23:48Z 91.943237304688 2012-09-22T12:23:53Z 91.943237304688 2012-09-22T12:24:00Z 91.943237304688 2012-09-22T12:24:03Z 90.98193359375 2012-09-22T12:24:08Z 90.501342773438 2012-09-22T12:24:10Z 90.98193359375 2012-09-22T12:24:12Z 90.98193359375 2012-09-22T12:24:17Z 91.462524414062 2012-09-22T12:24:18Z 91.943237304688 2012-09-22T12:24:24Z 91.943237304688 2012-09-22T12:24:26Z 92.423950195312 2012-09-22T12:24:31Z 92.904541015625 2012-09-22T12:24:35Z 92.904541015625 2012-09-22T12:24:40Z 93.865844726562 2012-09-22T12:24:45Z 93.865844726562 2012-09-22T12:24:50Z 93.385131835938 2012-09-22T12:24:55Z 94.8271484375 2012-09-22T12:24:58Z 94.8271484375 2012-09-22T12:25:04Z 94.8271484375 2012-09-22T12:25:06Z 90.020629882812 2012-09-22T12:25:12Z 89.059326171875 2012-09-22T12:25:15Z 89.539916992188 2012-09-22T12:25:19Z 89.059326171875 2012-09-22T12:25:20Z 87.136596679688 2012-09-22T12:25:25Z 84.252685546875 2012-09-22T12:25:31Z 82.330078125 2012-09-22T12:25:38Z 81.368774414062 2012-09-22T12:25:40Z 79.926635742188 2012-09-22T12:25:46Z 81.849365234375 2012-09-22T12:25:49Z 82.810791015625 2012-09-22T12:25:56Z 81.849365234375 2012-09-22T12:25:58Z 78.965454101562 2012-09-22T12:26:04Z 77.042846679688 2012-09-22T12:26:08Z 76.081420898438 2012-09-22T12:26:12Z 76.081420898438 2012-09-22T12:26:17Z 76.081420898438 2012-09-22T12:26:21Z 75.120239257812 2012-09-22T12:26:23Z 71.755493164062 2012-09-22T12:26:28Z 68.87158203125 2012-09-22T12:26:34Z 68.87158203125 2012-09-22T12:26:39Z 63.584350585938 2012-09-22T12:26:44Z 62.622924804688 2012-09-22T12:26:46Z 61.661743164062 2012-09-22T12:26:52Z 59.739135742188 2012-09-22T12:26:57Z 58.777709960938 2012-09-22T12:27:01Z 58.777709960938 2012-09-22T12:27:07Z 58.777709960938 2012-09-22T12:27:08Z 59.258422851562 2012-09-22T12:27:10Z 59.739135742188 2012-09-22T12:27:15Z 59.739135742188 2012-09-22T12:27:20Z 58.297119140625 2012-09-22T12:27:22Z 56.855102539062 2012-09-22T12:27:25Z 55.4130859375 2012-09-22T12:27:29Z 54.451782226562 2012-09-22T12:27:32Z 55.4130859375 2012-09-22T12:27:38Z 59.258422851562 2012-09-22T12:27:44Z 60.700317382812 2012-09-22T12:27:45Z 66.46826171875 2012-09-22T12:27:52Z 70.794189453125 2012-09-22T12:27:58Z 78.965454101562 2012-09-22T12:28:03Z 83.291381835938 2012-09-22T12:28:08Z 90.020629882812 2012-09-22T12:28:15Z 90.98193359375 2012-09-22T12:28:16Z 90.501342773438 2012-09-22T12:28:20Z 90.501342773438 2012-09-22T12:28:26Z 90.98193359375 2012-09-22T12:28:29Z 90.98193359375 2012-09-22T12:28:34Z 90.98193359375 2012-09-22T12:28:40Z 91.462524414062 2012-09-22T12:28:47Z 91.943237304688 2012-09-22T12:28:51Z 92.904541015625 2012-09-22T12:28:54Z 90.020629882812 2012-09-22T12:28:58Z 92.423950195312 2012-09-22T12:29:05Z 94.8271484375 2012-09-22T12:29:13Z 93.865844726562 2012-09-22T12:29:19Z 93.385131835938 2012-09-22T12:29:22Z 91.943237304688 2012-09-22T12:29:28Z 89.539916992188 2012-09-22T12:29:37Z 88.578735351562 2012-09-22T12:29:39Z 85.213989257812 2012-09-22T12:29:44Z 85.213989257812 2012-09-22T12:29:49Z 83.77197265625 2012-09-22T12:29:51Z 81.368774414062 2012-09-22T12:29:56Z 85.694580078125 2012-09-22T12:30:01Z 86.17529296875 2012-09-22T12:30:02Z 89.059326171875 2012-09-22T12:30:08Z 91.462524414062 2012-09-22T12:30:14Z 91.943237304688 2012-09-22T12:30:19Z 91.943237304688 2012-09-22T12:30:23Z 90.501342773438 2012-09-22T12:30:28Z 89.539916992188 2012-09-22T12:30:34Z 89.539916992188 2012-09-22T12:30:36Z 89.539916992188 2012-09-22T12:30:41Z 90.501342773438 2012-09-22T12:30:47Z 88.578735351562 2012-09-22T12:30:51Z 85.694580078125 2012-09-22T12:30:58Z 84.252685546875 2012-09-22T12:31:04Z 83.77197265625 2012-09-22T12:31:10Z 82.810791015625 2012-09-22T12:31:14Z 82.810791015625 2012-09-22T12:31:19Z 84.7333984375 2012-09-22T12:31:23Z 85.694580078125 2012-09-22T12:31:24Z 86.17529296875 2012-09-22T12:31:30Z 86.17529296875 2012-09-22T12:31:34Z 88.098022460938 2012-09-22T12:31:39Z 89.539916992188 2012-09-22T12:31:44Z 90.020629882812 2012-09-22T12:31:46Z 89.059326171875 2012-09-22T12:31:52Z 90.020629882812 2012-09-22T12:31:58Z 90.020629882812 2012-09-22T12:31:59Z 89.059326171875 2012-09-22T12:32:05Z 88.578735351562 2012-09-22T12:32:10Z 89.539916992188 2012-09-22T12:32:15Z 89.059326171875 2012-09-22T12:32:20Z 89.539916992188 2012-09-22T12:32:25Z 90.501342773438 2012-09-22T12:32:31Z 90.020629882812 2012-09-22T12:32:38Z 88.578735351562 2012-09-22T12:32:45Z 86.17529296875 2012-09-22T12:32:52Z 85.694580078125 2012-09-22T12:32:58Z 86.17529296875 2012-09-22T12:32:59Z 90.020629882812 2012-09-22T12:33:06Z 90.501342773438 2012-09-22T12:33:07Z 89.539916992188 2012-09-22T12:33:12Z 89.539916992188 2012-09-22T12:33:14Z 89.059326171875 2012-09-22T12:33:16Z 89.539916992188 2012-09-22T12:33:22Z 89.059326171875 2012-09-22T12:33:29Z 85.694580078125 2012-09-22T12:33:34Z 83.291381835938 2012-09-22T12:33:38Z 81.849365234375 2012-09-22T12:33:44Z 80.88818359375 2012-09-22T12:33:49Z 79.446044921875 2012-09-22T12:33:54Z 78.004028320312 2012-09-22T12:34:00Z 78.004028320312 2012-09-22T12:34:05Z 77.042846679688 2012-09-22T12:34:08Z 81.849365234375 2012-09-22T12:34:11Z 82.330078125 2012-09-22T12:34:19Z 85.213989257812 2012-09-22T12:34:26Z 88.578735351562 2012-09-22T12:34:30Z 93.385131835938 2012-09-22T12:34:34Z 97.23046875 2012-09-22T12:34:40Z 101.07568359375 2012-09-22T12:34:47Z 102.037109375 2012-09-22T12:34:56Z 103.95971679688 2012-09-22T12:35:02Z 106.36303710938 2012-09-22T12:35:08Z 106.84362792969 2012-09-22T12:35:12Z 111.16955566406 2012-09-22T12:35:19Z 108.28564453125 2012-09-22T12:35:25Z 112.61157226562 2012-09-22T12:35:33Z 111.65026855469 2012-09-22T12:35:39Z 111.16955566406 2012-09-22T12:35:45Z 112.13098144531 2012-09-22T12:35:50Z 115.97619628906 2012-09-22T12:35:58Z 116.9375 2012-09-22T12:36:05Z 119.82141113281 2012-09-22T12:36:13Z 122.22473144531 2012-09-22T12:36:20Z 121.744140625 2012-09-22T12:36:25Z 123.66674804688 2012-09-22T12:36:31Z 124.14733886719 2012-09-22T12:36:37Z 126.55065917969 2012-09-22T12:36:45Z 127.99255371094 2012-09-22T12:36:51Z 127.51196289062 2012-09-22T12:36:58Z 127.03137207031 2012-09-22T12:37:04Z 127.99255371094 2012-09-22T12:37:09Z 131.35729980469 2012-09-22T12:37:16Z 130.87670898438 2012-09-22T12:37:22Z 132.31860351562 2012-09-22T12:37:29Z 132.79931640625 2012-09-22T12:37:37Z 130.39599609375 2012-09-22T12:37:44Z 128.47338867188 2012-09-22T12:37:52Z 129.91528320312 2012-09-22T12:37:59Z 129.91528320312 2012-09-22T12:38:04Z 129.91528320312 2012-09-22T12:38:07Z 128.47338867188 2012-09-22T12:38:13Z 128.47338867188 2012-09-22T12:38:16Z 128.9541015625 2012-09-22T12:38:20Z 129.43469238281 2012-09-22T12:38:22Z 128.47338867188 2012-09-22T12:38:28Z 127.51196289062 2012-09-22T12:38:33Z 127.99255371094 2012-09-22T12:38:40Z 127.51196289062 2012-09-22T12:38:44Z 129.43469238281 2012-09-22T12:38:48Z 128.9541015625 2012-09-22T12:38:54Z 128.47338867188 2012-09-22T12:39:01Z 128.9541015625 2012-09-22T12:39:02Z 129.91528320312 2012-09-22T12:39:05Z 130.87670898438 2012-09-22T12:39:11Z 130.39599609375 2012-09-22T12:39:15Z 129.91528320312 2012-09-22T12:39:19Z 130.39599609375 2012-09-22T12:39:25Z 129.91528320312 2012-09-22T12:39:32Z 129.91528320312 2012-09-22T12:39:36Z 129.91528320312 2012-09-22T12:39:39Z 129.43469238281 2012-09-22T12:39:43Z 130.39599609375 2012-09-22T12:39:48Z 130.39599609375 2012-09-22T12:39:52Z 129.91528320312 2012-09-22T12:39:54Z 129.43469238281 2012-09-22T12:39:59Z 132.79931640625 2012-09-22T12:40:04Z 133.76049804688 2012-09-22T12:40:08Z 133.27990722656 2012-09-22T12:40:14Z 132.79931640625 2012-09-22T12:40:15Z 132.31860351562 2012-09-22T12:40:18Z 131.35729980469 2012-09-22T12:40:25Z 131.35729980469 2012-09-22T12:40:28Z 131.35729980469 2012-09-22T12:40:33Z 133.27990722656 2012-09-22T12:40:38Z 132.79931640625 2012-09-22T12:40:44Z 131.837890625 2012-09-22T12:40:48Z 131.35729980469 2012-09-22T12:40:54Z 129.43469238281 2012-09-22T12:40:59Z 129.43469238281 2012-09-22T12:41:04Z 129.43469238281 2012-09-22T12:41:07Z 128.9541015625 2012-09-22T12:41:10Z 130.39599609375 2012-09-22T12:41:15Z 130.87670898438 2012-09-22T12:41:19Z 130.87670898438 2012-09-22T12:41:22Z 135.68310546875 2012-09-22T12:41:28Z 135.68310546875 2012-09-22T12:41:30Z 137.12524414062 2012-09-22T12:41:35Z 136.64465332031 2012-09-22T12:41:40Z 135.20251464844 2012-09-22T12:41:46Z 137.60583496094 2012-09-22T12:41:50Z 138.56726074219 2012-09-22T12:41:51Z 136.64465332031 2012-09-22T12:41:56Z 136.64465332031 2012-09-22T12:42:00Z 134.72192382812 2012-09-22T12:42:04Z 134.2412109375 2012-09-22T12:42:06Z 134.2412109375 2012-09-22T12:42:13Z 134.2412109375 2012-09-22T12:42:16Z 133.27990722656 2012-09-22T12:42:21Z 132.79931640625 2012-09-22T12:42:22Z 133.27990722656 2012-09-22T12:42:24Z 132.79931640625 2012-09-22T12:42:32Z 131.837890625 2012-09-22T12:42:37Z 132.31860351562 2012-09-22T12:42:44Z 134.72192382812 2012-09-22T12:42:51Z 135.68310546875 2012-09-22T12:42:57Z 136.16394042969 2012-09-22T12:42:58Z 139.0478515625 2012-09-22T12:43:03Z 138.08654785156 2012-09-22T12:43:09Z 137.12524414062 2012-09-22T12:43:10Z 136.16394042969 2012-09-22T12:43:16Z 138.08654785156 2012-09-22T12:43:18Z 137.12524414062 2012-09-22T12:43:21Z 137.12524414062 2012-09-22T12:43:27Z 138.08654785156 2012-09-22T12:43:31Z 135.68310546875 2012-09-22T12:43:36Z 132.31860351562 2012-09-22T12:43:41Z 131.837890625 2012-09-22T12:43:48Z 130.39599609375 2012-09-22T12:43:53Z 131.837890625 2012-09-22T12:43:59Z 131.35729980469 2012-09-22T12:44:05Z 131.837890625 2012-09-22T12:44:06Z 131.837890625 2012-09-22T12:44:11Z 129.43469238281 2012-09-22T12:44:15Z 127.99255371094 2012-09-22T12:44:17Z 127.99255371094 2012-09-22T12:44:21Z 125.10876464844 2012-09-22T12:44:27Z 125.10876464844 2012-09-22T12:44:29Z 124.14733886719 2012-09-22T12:44:32Z 122.22473144531 2012-09-22T12:44:37Z 120.78283691406 2012-09-22T12:44:41Z 120.30212402344 2012-09-22T12:44:44Z 122.22473144531 2012-09-22T12:44:49Z 118.86010742188 2012-09-22T12:44:55Z 117.41821289062 2012-09-22T12:44:56Z 114.05358886719 2012-09-22T12:45:02Z 113.57299804688 2012-09-22T12:45:03Z 116.45678710938 2012-09-22T12:45:09Z 118.37939453125 2012-09-22T12:45:13Z 119.82141113281 2012-09-22T12:45:18Z 119.3408203125 2012-09-22T12:45:23Z 118.86010742188 2012-09-22T12:45:27Z 117.89880371094 2012-09-22T12:45:29Z 118.86010742188 2012-09-22T12:45:36Z 119.3408203125 2012-09-22T12:45:42Z 119.82141113281 2012-09-22T12:45:49Z 122.70544433594 2012-09-22T12:45:55Z 122.70544433594 2012-09-22T12:46:01Z 122.70544433594 2012-09-22T12:46:06Z 121.26354980469 2012-09-22T12:46:13Z 121.26354980469 2012-09-22T12:46:15Z 119.3408203125 2012-09-22T12:46:20Z 118.86010742188 2012-09-22T12:46:21Z 117.89880371094 2012-09-22T12:46:28Z 116.9375 2012-09-22T12:46:33Z 116.9375 2012-09-22T12:46:38Z 115.49560546875 2012-09-22T12:46:43Z 114.5341796875 2012-09-22T12:46:46Z 112.13098144531 2012-09-22T12:46:52Z 111.16955566406 2012-09-22T12:46:57Z 107.32434082031 2012-09-22T12:47:01Z 102.51770019531 2012-09-22T12:47:06Z 100.59509277344 2012-09-22T12:47:10Z 100.11450195312 2012-09-22T12:47:12Z 99.153076171875 2012-09-22T12:47:17Z 98.672485351562 2012-09-22T12:47:22Z 96.269287109375 2012-09-22T12:47:29Z 94.8271484375 2012-09-22T12:47:35Z 96.749877929688 2012-09-22T12:47:39Z 96.749877929688 2012-09-22T12:47:40Z 97.711181640625 2012-09-22T12:47:42Z 100.59509277344 2012-09-22T12:47:47Z 101.55639648438 2012-09-22T12:47:50Z 101.55639648438 2012-09-22T12:47:54Z 100.59509277344 2012-09-22T12:47:56Z 97.23046875 2012-09-22T12:48:02Z 94.346557617188 2012-09-22T12:48:08Z 92.904541015625 2012-09-22T12:48:13Z 91.943237304688 2012-09-22T12:48:18Z 93.385131835938 2012-09-22T12:48:21Z 94.346557617188 2012-09-22T12:48:27Z 94.346557617188 2012-09-22T12:48:34Z 93.865844726562 2012-09-22T12:48:40Z 94.8271484375 2012-09-22T12:48:41Z 96.749877929688 2012-09-22T12:48:47Z 96.269287109375 2012-09-22T12:48:52Z 98.672485351562 2012-09-22T12:48:58Z 103.47900390625 2012-09-22T12:49:05Z 102.037109375 2012-09-22T12:49:08Z 103.95971679688 2012-09-22T12:49:15Z 103.47900390625 2012-09-22T12:49:19Z 102.99829101562 2012-09-22T12:49:23Z 101.07568359375 2012-09-22T12:49:29Z 102.51770019531 2012-09-22T12:49:35Z 102.99829101562 2012-09-22T12:49:36Z 104.92102050781 2012-09-22T12:49:39Z 104.92102050781 2012-09-22T12:49:45Z 103.95971679688 2012-09-22T12:49:47Z 103.47900390625 2012-09-22T12:49:49Z 102.51770019531 2012-09-22T12:49:55Z 102.51770019531 2012-09-22T12:49:56Z 102.99829101562 2012-09-22T12:50:01Z 100.59509277344 2012-09-22T12:50:09Z 100.59509277344 2012-09-22T12:50:12Z 101.07568359375 2012-09-22T12:50:15Z 101.07568359375 2012-09-22T12:50:21Z 101.55639648438 2012-09-22T12:50:24Z 102.037109375 2012-09-22T12:50:30Z 102.037109375 2012-09-22T12:50:35Z 101.55639648438 2012-09-22T12:50:36Z 102.51770019531 2012-09-22T12:50:41Z 102.51770019531 2012-09-22T12:50:42Z 102.037109375 2012-09-22T12:50:48Z 102.037109375 2012-09-22T12:50:53Z 102.99829101562 2012-09-22T12:50:59Z 108.28564453125 2012-09-22T12:51:05Z 111.16955566406 2012-09-22T12:51:10Z 111.16955566406 2012-09-22T12:51:12Z 116.45678710938 2012-09-22T12:51:19Z 120.78283691406 2012-09-22T12:51:24Z 121.26354980469 2012-09-22T12:51:29Z 119.3408203125 2012-09-22T12:51:32Z 115.01489257812 2012-09-22T12:51:39Z 114.5341796875 2012-09-22T12:51:43Z 116.45678710938 2012-09-22T12:51:48Z 116.45678710938 2012-09-22T12:51:55Z 116.9375 2012-09-22T12:52:02Z 115.49560546875 2012-09-22T12:52:08Z 115.49560546875 2012-09-22T12:52:10Z 115.49560546875 2012-09-22T12:52:16Z 115.49560546875 2012-09-22T12:52:17Z 117.41821289062 2012-09-22T12:52:25Z 119.3408203125 2012-09-22T12:52:30Z 120.78283691406 2012-09-22T12:52:37Z 121.26354980469 2012-09-22T12:52:41Z 122.70544433594 2012-09-22T12:52:48Z 121.744140625 2012-09-22T12:52:52Z 122.22473144531 2012-09-22T12:52:56Z 122.70544433594 2012-09-22T12:53:00Z 123.66674804688 2012-09-22T12:53:04Z 123.66674804688 2012-09-22T12:53:06Z 126.06994628906 2012-09-22T12:53:13Z 126.55065917969 2012-09-22T12:53:19Z 126.55065917969 2012-09-22T12:53:25Z 125.58935546875 2012-09-22T12:53:31Z 127.51196289062 2012-09-22T12:53:38Z 127.51196289062 2012-09-22T12:53:43Z 127.51196289062 2012-09-22T12:53:48Z 129.43469238281 2012-09-22T12:53:55Z 129.43469238281 2012-09-22T12:54:00Z 130.87670898438 2012-09-22T12:54:05Z 131.837890625 2012-09-22T12:54:11Z 130.39599609375 2012-09-22T12:54:17Z 129.91528320312 2012-09-22T12:54:22Z 130.39599609375 2012-09-22T12:54:27Z 129.43469238281 2012-09-22T12:54:33Z 130.39599609375 2012-09-22T12:54:39Z 131.35729980469 2012-09-22T12:54:45Z 130.87670898438 2012-09-22T12:54:51Z 130.87670898438 2012-09-22T12:54:52Z 132.79931640625 2012-09-22T12:54:55Z 133.27990722656 2012-09-22T12:55:01Z 131.837890625 2012-09-22T12:55:06Z 132.31860351562 2012-09-22T12:55:07Z 134.2412109375 2012-09-22T12:55:12Z 134.72192382812 2012-09-22T12:55:16Z 136.64465332031 2012-09-22T12:55:23Z 136.16394042969 2012-09-22T12:55:25Z 137.12524414062 2012-09-22T12:55:30Z 137.60583496094 2012-09-22T12:55:36Z 135.20251464844 2012-09-22T12:55:42Z 130.87670898438 2012-09-22T12:55:48Z 129.43469238281 2012-09-22T12:55:52Z 128.47338867188 2012-09-22T12:55:58Z 128.47338867188 2012-09-22T12:56:00Z 127.51196289062 2012-09-22T12:56:04Z 127.03137207031 2012-09-22T12:56:06Z 127.99255371094 2012-09-22T12:56:12Z 127.99255371094 2012-09-22T12:56:16Z 128.47338867188 2012-09-22T12:56:23Z 129.43469238281 2012-09-22T12:56:28Z 131.837890625 2012-09-22T12:56:33Z 131.837890625 2012-09-22T12:56:37Z 129.91528320312 2012-09-22T12:56:42Z 131.837890625 2012-09-22T12:56:47Z 132.31860351562 2012-09-22T12:56:51Z 132.31860351562 2012-09-22T12:56:56Z 132.79931640625 2012-09-22T12:56:57Z 131.35729980469 2012-09-22T12:57:00Z 130.39599609375 2012-09-22T12:57:06Z 129.43469238281 2012-09-22T12:57:11Z 128.9541015625 2012-09-22T12:57:15Z 127.51196289062 2012-09-22T12:57:20Z 127.99255371094 2012-09-22T12:57:24Z 126.55065917969 2012-09-22T12:57:30Z 127.51196289062 2012-09-22T12:57:34Z 127.03137207031 2012-09-22T12:57:38Z 127.03137207031 2012-09-22T12:57:43Z 127.03137207031 2012-09-22T12:57:46Z 126.55065917969 2012-09-22T12:57:52Z 126.55065917969 2012-09-22T12:57:55Z 126.55065917969 2012-09-22T12:57:58Z 128.47338867188 2012-09-22T12:58:05Z 128.9541015625 2012-09-22T12:58:11Z 128.47338867188 2012-09-22T12:58:18Z 128.9541015625 2012-09-22T12:58:23Z 129.91528320312 2012-09-22T12:58:27Z 131.35729980469 2012-09-22T12:58:32Z 132.31860351562 2012-09-22T12:58:35Z 133.76049804688 2012-09-22T12:58:41Z 133.76049804688 2012-09-22T12:58:47Z 133.27990722656 2012-09-22T12:58:51Z 133.76049804688 2012-09-22T12:58:56Z 133.27990722656 2012-09-22T12:58:59Z 133.27990722656 2012-09-22T12:59:05Z 132.79931640625 2012-09-22T12:59:08Z 133.27990722656 2012-09-22T12:59:12Z 133.27990722656 2012-09-22T12:59:17Z 133.76049804688 2012-09-22T12:59:23Z 133.76049804688 2012-09-22T12:59:24Z 133.76049804688 2012-09-22T12:59:30Z 134.2412109375 2012-09-22T12:59:36Z 134.72192382812 2012-09-22T12:59:42Z 134.72192382812 2012-09-22T12:59:50Z 136.16394042969 2012-09-22T13:00:04Z 136.16394042969 2012-09-22T13:00:13Z 138.08654785156 2012-09-22T13:00:22Z 138.56726074219 2012-09-22T13:00:29Z 138.08654785156 2012-09-22T13:00:35Z 137.60583496094 2012-09-22T13:00:41Z 138.08654785156 2012-09-22T13:00:51Z 137.60583496094 2012-09-22T13:00:56Z 138.08654785156 2012-09-22T13:01:02Z 138.56726074219 2012-09-22T13:01:08Z 138.08654785156 2012-09-22T13:01:16Z 137.60583496094 2012-09-22T13:01:24Z 138.08654785156 2012-09-22T13:01:30Z 138.08654785156 2012-09-22T13:01:38Z 137.12524414062 2012-09-22T13:01:44Z 137.12524414062 2012-09-22T13:01:50Z 137.12524414062 2012-09-22T13:01:57Z 132.31860351562 2012-09-22T13:02:10Z 132.31860351562 2012-09-22T13:02:31Z 135.68310546875 2012-09-22T13:03:01Z 139.0478515625 2012-09-22T13:03:16Z 141.45104980469 2012-09-22T13:04:52Z 145.29638671875 2012-09-22T13:05:17Z 146.73840332031 2012-09-22T13:05:24Z 150.58361816406 2012-09-22T13:05:45Z 147.69970703125 2012-09-22T13:05:51Z 144.33520507812 2012-09-22T13:05:58Z 140.00915527344 2012-09-22T13:06:05Z 138.56726074219 2012-09-22T13:06:10Z 138.08654785156 2012-09-22T13:06:15Z 139.0478515625 2012-09-22T13:06:31Z 138.56726074219 2012-09-22T13:06:41Z 138.56726074219 2012-09-22T13:06:47Z 138.56726074219 2012-09-22T13:06:56Z 138.56726074219 2012-09-22T13:07:05Z 138.08654785156 2012-09-22T13:07:07Z 134.72192382812 2012-09-22T13:08:32Z 134.72192382812 2012-09-22T13:08:33Z 133.27990722656 2012-09-22T13:08:38Z 133.27990722656 2012-09-22T13:08:43Z 133.76049804688 2012-09-22T13:08:46Z 133.76049804688 2012-09-22T13:08:50Z 134.72192382812 2012-09-22T13:08:56Z 135.20251464844 2012-09-22T13:09:03Z 134.72192382812 2012-09-22T13:09:10Z 134.2412109375 2012-09-22T13:09:19Z 134.2412109375 2012-09-22T13:09:20Z 134.72192382812 2012-09-22T13:09:27Z 135.20251464844 2012-09-22T13:09:29Z 136.16394042969 2012-09-22T13:09:32Z 135.68310546875 2012-09-22T13:09:39Z 134.72192382812 2012-09-22T13:09:46Z 134.2412109375 2012-09-22T13:09:54Z 134.2412109375 2012-09-22T13:10:01Z 133.27990722656 2012-09-22T13:10:09Z 133.76049804688 2012-09-22T13:10:14Z 132.79931640625 2012-09-22T13:10:22Z 132.79931640625 2012-09-22T13:10:27Z 132.79931640625 2012-09-22T13:10:32Z 131.837890625 2012-09-22T13:10:38Z 132.31860351562 2012-09-22T13:10:42Z 131.837890625 2012-09-22T13:10:49Z 130.87670898438 2012-09-22T13:10:55Z 130.39599609375 2012-09-22T13:11:04Z 130.39599609375 2012-09-22T13:11:10Z 130.39599609375 2012-09-22T13:11:11Z 131.837890625 2012-09-22T13:11:18Z 131.837890625 2012-09-22T13:11:24Z 129.91528320312 2012-09-22T13:11:31Z 130.39599609375 2012-09-22T13:11:39Z 130.39599609375 2012-09-22T13:11:45Z 129.43469238281 2012-09-22T13:11:54Z 127.99255371094 2012-09-22T13:12:01Z 126.55065917969 2012-09-22T13:12:06Z 124.14733886719 2012-09-22T13:12:13Z 125.10876464844 2012-09-22T13:12:19Z 126.55065917969 2012-09-22T13:12:24Z 127.51196289062 2012-09-22T13:12:30Z 127.51196289062 2012-09-22T13:12:36Z 127.99255371094 2012-09-22T13:12:42Z 127.03137207031 2012-09-22T13:12:48Z 127.51196289062 2012-09-22T13:12:51Z 127.03137207031 2012-09-22T13:12:58Z 127.03137207031 2012-09-22T13:13:04Z 127.99255371094 2012-09-22T13:13:09Z 127.51196289062 2012-09-22T13:13:13Z 127.03137207031 2012-09-22T13:13:15Z 127.03137207031 2012-09-22T13:13:21Z 128.47338867188 2012-09-22T13:13:28Z 129.43469238281 2012-09-22T13:13:36Z 129.43469238281 2012-09-22T13:13:38Z 130.87670898438 2012-09-22T13:13:45Z 131.35729980469 2012-09-22T13:13:46Z 130.39599609375 2012-09-22T13:13:54Z 130.39599609375 2012-09-22T13:13:56Z 131.35729980469 2012-09-22T13:14:01Z 132.31860351562 2012-09-22T13:14:07Z 133.27990722656 2012-09-22T13:14:15Z 133.76049804688 2012-09-22T13:14:24Z 134.2412109375 2012-09-22T13:14:30Z 134.2412109375 2012-09-22T13:14:36Z 132.79931640625 2012-09-22T13:14:42Z 132.79931640625 2012-09-22T13:14:44Z 131.35729980469 2012-09-22T13:14:51Z 131.35729980469 2012-09-22T13:14:59Z 130.39599609375 2012-09-22T13:15:06Z 130.39599609375 2012-09-22T13:15:07Z 130.87670898438 2012-09-22T13:15:12Z 130.39599609375 2012-09-22T13:15:19Z 129.43469238281 2012-09-22T13:15:24Z 127.99255371094 2012-09-22T13:15:30Z 127.51196289062 2012-09-22T13:15:35Z 127.51196289062 2012-09-22T13:15:40Z 127.51196289062 2012-09-22T13:15:46Z 127.03137207031 2012-09-22T13:15:51Z 125.58935546875 2012-09-22T13:15:56Z 124.62805175781 2012-09-22T13:16:01Z 123.18615722656 2012-09-22T13:16:06Z 122.22473144531 2012-09-22T13:16:09Z 122.70544433594 2012-09-22T13:16:13Z 121.744140625 2012-09-22T13:16:17Z 121.26354980469 2012-09-22T13:16:24Z 118.86010742188 2012-09-22T13:16:31Z 118.37939453125 2012-09-22T13:16:36Z 117.89880371094 2012-09-22T13:16:42Z 118.37939453125 2012-09-22T13:16:43Z 118.37939453125 2012-09-22T13:16:49Z 117.89880371094 2012-09-22T13:16:53Z 117.89880371094 2012-09-22T13:16:55Z 115.01489257812 2012-09-22T13:17:01Z 112.61157226562 2012-09-22T13:17:07Z 111.16955566406 2012-09-22T13:17:10Z 114.5341796875 2012-09-22T13:17:17Z 115.01489257812 2012-09-22T13:17:19Z 111.65026855469 2012-09-22T13:17:24Z 110.20825195312 2012-09-22T13:17:26Z 107.32434082031 2012-09-22T13:17:31Z 105.40173339844 2012-09-22T13:17:38Z 103.47900390625 2012-09-22T13:17:44Z 101.55639648438 2012-09-22T13:17:52Z 106.84362792969 2012-09-22T13:17:59Z 106.84362792969 2012-09-22T13:18:05Z 105.40173339844 2012-09-22T13:18:09Z 110.68884277344 2012-09-22T13:18:17Z 108.76623535156 2012-09-22T13:18:24Z 110.68884277344 2012-09-22T13:18:26Z 110.68884277344 2012-09-22T13:18:33Z 110.20825195312 2012-09-22T13:18:39Z 109.24694824219 2012-09-22T13:18:41Z 106.84362792969 2012-09-22T13:18:47Z 106.36303710938 2012-09-22T13:18:48Z 106.36303710938 2012-09-22T13:18:56Z 107.80505371094 2012-09-22T13:18:57Z 105.40173339844 2012-09-22T13:19:06Z 109.24694824219 2012-09-22T13:19:13Z 115.49560546875 2012-09-22T13:19:18Z 116.9375 2012-09-22T13:19:22Z 116.9375 2012-09-22T13:19:28Z 116.45678710938 2012-09-22T13:19:33Z 115.97619628906 2012-09-22T13:19:36Z 114.05358886719 2012-09-22T13:19:42Z 114.05358886719 2012-09-22T13:19:43Z 113.57299804688 2012-09-22T13:19:48Z 115.97619628906 2012-09-22T13:19:54Z 115.49560546875 2012-09-22T13:19:56Z 115.97619628906 2012-09-22T13:19:59Z 114.05358886719 2012-09-22T13:20:06Z 114.5341796875 2012-09-22T13:20:13Z 115.01489257812 2012-09-22T13:20:15Z 114.05358886719 2012-09-22T13:20:21Z 114.05358886719 2012-09-22T13:20:25Z 113.57299804688 2012-09-22T13:20:33Z 112.13098144531 2012-09-22T13:20:36Z 112.61157226562 2012-09-22T13:20:43Z 112.61157226562 2012-09-22T13:20:46Z 113.57299804688 2012-09-22T13:20:53Z 117.41821289062 2012-09-22T13:20:59Z 117.41821289062 2012-09-22T13:21:06Z 117.41821289062 2012-09-22T13:21:12Z 117.41821289062 2012-09-22T13:21:14Z 116.9375 2012-09-22T13:21:20Z 115.97619628906 2012-09-22T13:21:26Z 115.97619628906 2012-09-22T13:21:31Z 115.97619628906 2012-09-22T13:21:33Z 112.61157226562 2012-09-22T13:21:38Z 110.20825195312 2012-09-22T13:21:42Z 108.76623535156 2012-09-22T13:21:48Z 107.80505371094 2012-09-22T13:21:54Z 107.32434082031 2012-09-22T13:21:56Z 107.80505371094 2012-09-22T13:22:03Z 108.76623535156 2012-09-22T13:22:09Z 108.28564453125 2012-09-22T13:22:12Z 105.88244628906 2012-09-22T13:22:20Z 108.28564453125 2012-09-22T13:22:28Z 109.72766113281 2012-09-22T13:22:35Z 111.16955566406 2012-09-22T13:22:38Z 112.61157226562 2012-09-22T13:22:43Z 115.97619628906 2012-09-22T13:22:48Z 117.41821289062 2012-09-22T13:22:55Z 118.86010742188 2012-09-22T13:23:03Z 120.30212402344 2012-09-22T13:23:09Z 118.86010742188 2012-09-22T13:23:15Z 117.41821289062 2012-09-22T13:23:18Z 116.9375 2012-09-22T13:23:23Z 117.89880371094 2012-09-22T13:23:30Z 118.86010742188 2012-09-22T13:23:37Z 118.37939453125 2012-09-22T13:23:43Z 116.45678710938 2012-09-22T13:23:49Z 118.37939453125 2012-09-22T13:23:57Z 118.86010742188 2012-09-22T13:24:04Z 119.3408203125 2012-09-22T13:24:11Z 123.18615722656 2012-09-22T13:24:18Z 122.70544433594 2012-09-22T13:24:20Z 121.26354980469 2012-09-22T13:24:26Z 120.78283691406 2012-09-22T13:24:27Z 120.30212402344 2012-09-22T13:24:33Z 119.82141113281 2012-09-22T13:24:36Z 121.26354980469 2012-09-22T13:24:43Z 119.82141113281 2012-09-22T13:24:45Z 118.86010742188 2012-09-22T13:24:51Z 120.30212402344 2012-09-22T13:24:59Z 120.30212402344 2012-09-22T13:25:07Z 120.78283691406 2012-09-22T13:25:14Z 120.30212402344 2012-09-22T13:25:22Z 120.30212402344 2012-09-22T13:25:29Z 120.30212402344 2012-09-22T13:25:37Z 118.86010742188 2012-09-22T13:25:44Z 118.86010742188 2012-09-22T13:25:50Z 118.37939453125 2012-09-22T13:25:54Z 119.82141113281 2012-09-22T13:26:01Z 119.3408203125 2012-09-22T13:26:07Z 121.26354980469 2012-09-22T13:26:11Z 125.10876464844 2012-09-22T13:26:20Z 123.66674804688 2012-09-22T13:26:27Z 120.78283691406 2012-09-22T13:26:35Z 118.37939453125 2012-09-22T13:26:42Z 118.37939453125 2012-09-22T13:26:45Z 118.37939453125 2012-09-22T13:26:51Z 117.89880371094 2012-09-22T13:26:53Z 120.30212402344 2012-09-22T13:27:01Z 120.30212402344 2012-09-22T13:27:07Z 119.82141113281 2012-09-22T13:27:09Z 120.30212402344 2012-09-22T13:27:11Z 120.30212402344 2012-09-22T13:27:16Z 122.70544433594 2012-09-22T13:27:23Z 123.18615722656 2012-09-22T13:27:27Z 123.66674804688 2012-09-22T13:27:34Z 123.66674804688 2012-09-22T13:27:40Z 125.10876464844 2012-09-22T13:27:44Z 126.06994628906 2012-09-22T13:27:51Z 127.51196289062 2012-09-22T13:27:59Z 128.47338867188 2012-09-22T13:28:06Z 128.47338867188 2012-09-22T13:28:13Z 132.79931640625 2012-09-22T13:28:22Z 133.27990722656 2012-09-22T13:28:29Z 133.76049804688 2012-09-22T13:28:36Z 134.72192382812 2012-09-22T13:28:41Z 133.27990722656 2012-09-22T13:28:49Z 132.79931640625 2012-09-22T13:28:55Z 133.76049804688 2012-09-22T13:29:03Z 134.72192382812 2012-09-22T13:29:09Z 134.2412109375 2012-09-22T13:29:11Z 135.68310546875 2012-09-22T13:29:15Z 137.12524414062 2012-09-22T13:29:20Z 136.16394042969 2012-09-22T13:29:25Z 136.16394042969 2012-09-22T13:29:32Z 137.12524414062 2012-09-22T13:29:38Z 138.08654785156 2012-09-22T13:29:46Z 139.52844238281 2012-09-22T13:29:53Z 136.64465332031 2012-09-22T13:30:00Z 136.16394042969 2012-09-22T13:30:05Z 136.16394042969 2012-09-22T13:30:06Z 136.16394042969 2012-09-22T13:30:13Z 138.08654785156 2012-09-22T13:30:20Z 136.64465332031 2012-09-22T13:30:25Z 135.20251464844 2012-09-22T13:30:31Z 136.16394042969 2012-09-22T13:30:35Z 138.56726074219 2012-09-22T13:30:41Z 140.00915527344 2012-09-22T13:30:42Z 139.0478515625 2012-09-22T13:30:51Z 141.93176269531 2012-09-22T13:30:58Z 140.97045898438 2012-09-22T13:31:03Z 141.93176269531 2012-09-22T13:31:08Z 141.45104980469 2012-09-22T13:31:14Z 139.52844238281 2012-09-22T13:31:19Z 138.56726074219 2012-09-22T13:31:26Z 137.12524414062 2012-09-22T13:31:32Z 139.52844238281 2012-09-22T13:31:37Z 138.08654785156 2012-09-22T13:31:45Z 137.12524414062 2012-09-22T13:31:51Z 136.64465332031 2012-09-22T13:31:56Z 137.12524414062 2012-09-22T13:32:02Z 135.68310546875 2012-09-22T13:32:10Z 140.48986816406 2012-09-22T13:32:21Z 140.48986816406 2012-09-22T13:32:28Z 140.48986816406 2012-09-22T13:32:36Z 139.52844238281 2012-09-22T13:32:43Z 137.60583496094 2012-09-22T13:32:48Z 136.64465332031 2012-09-22T13:32:53Z 137.12524414062 2012-09-22T13:32:59Z 138.56726074219 2012-09-22T13:33:05Z 138.56726074219 2012-09-22T13:33:13Z 138.08654785156 2012-09-22T13:33:18Z 136.64465332031 2012-09-22T13:33:25Z 136.64465332031 2012-09-22T13:33:30Z 136.16394042969 2012-09-22T13:33:31Z 134.72192382812 2012-09-22T13:33:41Z 134.2412109375 2012-09-22T13:33:47Z 136.64465332031 2012-09-22T13:33:55Z 137.12524414062 2012-09-22T13:34:02Z 138.08654785156 2012-09-22T13:34:08Z 140.97045898438 2012-09-22T13:34:14Z 139.0478515625 2012-09-22T13:34:20Z 138.08654785156 2012-09-22T13:34:23Z 136.16394042969 2012-09-22T13:34:29Z 133.76049804688 2012-09-22T13:34:35Z 134.2412109375 2012-09-22T13:34:38Z 135.68310546875 2012-09-22T13:34:43Z 136.64465332031 2012-09-22T13:34:49Z 135.68310546875 2012-09-22T13:34:54Z 134.72192382812 2012-09-22T13:34:55Z 134.2412109375 2012-09-22T13:34:58Z 133.76049804688 2012-09-22T13:35:04Z 131.35729980469 2012-09-22T13:35:10Z 133.27990722656 2012-09-22T13:35:14Z 133.27990722656 2012-09-22T13:35:19Z 134.72192382812 2012-09-22T13:35:24Z 135.68310546875 2012-09-22T13:35:29Z 136.16394042969 2012-09-22T13:35:32Z 136.64465332031 2012-09-22T13:35:38Z 137.12524414062 2012-09-22T13:35:43Z 137.60583496094 2012-09-22T13:35:46Z 137.12524414062 2012-09-22T13:35:48Z 135.68310546875 2012-09-22T13:35:53Z 135.20251464844 2012-09-22T13:35:57Z 136.16394042969 2012-09-22T13:35:59Z 136.64465332031 2012-09-22T13:36:04Z 139.0478515625 2012-09-22T13:36:08Z 136.64465332031 2012-09-22T13:36:14Z 135.20251464844 2012-09-22T13:36:20Z 135.68310546875 2012-09-22T13:36:24Z 136.64465332031 2012-09-22T13:36:28Z 140.48986816406 2012-09-22T13:36:34Z 140.97045898438 2012-09-22T13:36:35Z 142.41247558594 2012-09-22T13:36:40Z 141.93176269531 2012-09-22T13:36:46Z 139.0478515625 2012-09-22T13:36:52Z 139.52844238281 2012-09-22T13:36:56Z 138.08654785156 2012-09-22T13:37:00Z 138.08654785156 2012-09-22T13:37:02Z 137.60583496094 2012-09-22T13:37:08Z 137.12524414062 2012-09-22T13:37:10Z 137.60583496094 2012-09-22T13:37:15Z 138.08654785156 2012-09-22T13:37:21Z 138.08654785156 2012-09-22T13:37:25Z 138.08654785156 2012-09-22T13:37:31Z 139.0478515625 2012-09-22T13:37:37Z 140.00915527344 2012-09-22T13:37:42Z 140.00915527344 2012-09-22T13:37:47Z 139.0478515625 2012-09-22T13:37:51Z 139.52844238281 2012-09-22T13:37:57Z 136.16394042969 2012-09-22T13:38:01Z 134.2412109375 2012-09-22T13:38:08Z 133.76049804688 2012-09-22T13:38:11Z 132.79931640625 2012-09-22T13:38:19Z 130.87670898438 2012-09-22T13:38:24Z 131.35729980469 2012-09-22T13:38:26Z 131.35729980469 2012-09-22T13:38:29Z 132.31860351562 2012-09-22T13:38:36Z 132.79931640625 2012-09-22T13:38:37Z 130.39599609375 2012-09-22T13:38:43Z 128.47338867188 2012-09-22T13:38:48Z 127.99255371094 2012-09-22T13:38:49Z 125.58935546875 2012-09-22T13:38:55Z 123.18615722656 2012-09-22T13:39:01Z 123.18615722656 2012-09-22T13:39:06Z 123.18615722656 2012-09-22T13:39:11Z 122.70544433594 2012-09-22T13:39:16Z 122.70544433594 2012-09-22T13:39:21Z 121.744140625 2012-09-22T13:39:26Z 120.30212402344 2012-09-22T13:39:31Z 118.86010742188 2012-09-22T13:39:37Z 117.89880371094 2012-09-22T13:39:40Z 118.37939453125 2012-09-22T13:39:48Z 116.45678710938 2012-09-22T13:39:55Z 115.49560546875 2012-09-22T13:40:04Z 112.61157226562 2012-09-22T13:40:13Z 114.05358886719 2012-09-22T13:40:20Z 115.97619628906 2012-09-22T13:40:28Z 117.89880371094 2012-09-22T13:40:36Z 119.3408203125 2012-09-22T13:40:45Z 118.86010742188 2012-09-22T13:40:52Z 117.89880371094 2012-09-22T13:40:59Z 115.01489257812 2012-09-22T13:41:05Z 115.97619628906 2012-09-22T13:41:09Z 120.30212402344 2012-09-22T13:41:17Z 119.3408203125 2012-09-22T13:41:20Z 122.70544433594 2012-09-22T13:41:28Z 123.18615722656 2012-09-22T13:41:36Z 123.66674804688 2012-09-22T13:41:43Z 122.22473144531 2012-09-22T13:41:49Z 121.26354980469 2012-09-22T13:41:56Z 121.26354980469 2012-09-22T13:42:02Z 122.22473144531 2012-09-22T13:42:04Z 119.3408203125 2012-09-22T13:42:11Z 117.89880371094 2012-09-22T13:42:14Z 117.41821289062 2012-09-22T13:42:20Z 118.86010742188 2012-09-22T13:42:26Z 123.18615722656 2012-09-22T13:42:34Z 122.22473144531 2012-09-22T13:42:42Z 121.26354980469 2012-09-22T13:42:49Z 122.22473144531 2012-09-22T13:42:57Z 123.18615722656 2012-09-22T13:43:01Z 123.18615722656 2012-09-22T13:43:11Z 117.89880371094 2012-09-22T13:43:20Z 115.49560546875 2012-09-22T13:43:26Z 115.01489257812 2012-09-22T13:43:34Z 115.97619628906 2012-09-22T13:43:44Z 116.9375 2012-09-22T13:43:52Z 115.97619628906 2012-09-22T13:44:00Z 116.9375 2012-09-22T13:44:07Z 117.41821289062 2012-09-22T13:44:15Z 119.82141113281 2012-09-22T13:44:20Z 123.66674804688 2012-09-22T13:44:28Z 122.70544433594 2012-09-22T13:44:29Z 122.70544433594 2012-09-22T13:44:36Z 122.70544433594 2012-09-22T13:44:46Z 120.78283691406 2012-09-22T13:44:55Z 118.37939453125 2012-09-22T13:45:03Z 119.82141113281 2012-09-22T13:45:10Z 118.86010742188 2012-09-22T13:45:18Z 117.89880371094 2012-09-22T13:45:24Z 120.30212402344 2012-09-22T13:45:29Z 119.82141113281 2012-09-22T13:45:36Z 120.78283691406 2012-09-22T13:45:43Z 119.82141113281 2012-09-22T13:45:49Z 124.14733886719 2012-09-22T13:45:57Z 127.03137207031 2012-09-22T13:46:06Z 127.99255371094 2012-09-22T13:46:07Z 130.87670898438 2012-09-22T13:46:13Z 132.79931640625 2012-09-22T13:46:18Z 132.79931640625 2012-09-22T13:46:24Z 134.72192382812 2012-09-22T13:46:29Z 137.12524414062 2012-09-22T13:46:36Z 140.97045898438 2012-09-22T13:46:41Z 143.37365722656 2012-09-22T13:46:43Z 139.52844238281 2012-09-22T13:46:47Z 134.72192382812 2012-09-22T13:46:51Z 134.2412109375 2012-09-22T13:46:52Z 131.35729980469 2012-09-22T13:46:58Z 130.39599609375 2012-09-22T13:47:02Z 128.9541015625 2012-09-22T13:47:07Z 127.51196289062 2012-09-22T13:47:09Z 124.14733886719 2012-09-22T13:47:15Z 124.14733886719 2012-09-22T13:47:16Z 123.66674804688 2012-09-22T13:47:22Z 122.22473144531 2012-09-22T13:47:24Z 119.82141113281 2012-09-22T13:47:30Z 116.9375 2012-09-22T13:47:34Z 117.41821289062 2012-09-22T13:47:40Z 118.86010742188 2012-09-22T13:47:42Z 120.78283691406 2012-09-22T13:47:47Z 118.37939453125 2012-09-22T13:47:52Z 114.5341796875 2012-09-22T13:47:58Z 113.09228515625 2012-09-22T13:48:04Z 112.13098144531 2012-09-22T13:48:09Z 112.13098144531 2012-09-22T13:48:11Z 114.5341796875 2012-09-22T13:48:17Z 112.61157226562 2012-09-22T13:48:23Z 108.28564453125 2012-09-22T13:48:28Z 106.36303710938 2012-09-22T13:48:31Z 113.09228515625 2012-09-22T13:48:38Z 114.05358886719 2012-09-22T13:48:40Z 116.9375 2012-09-22T13:48:45Z 116.9375 2012-09-22T13:48:47Z 115.97619628906 2012-09-22T13:48:50Z 118.86010742188 2012-09-22T13:48:55Z 118.86010742188 2012-09-22T13:48:57Z 121.744140625 2012-09-22T13:49:02Z 125.58935546875 2012-09-22T13:49:08Z 125.58935546875 2012-09-22T13:49:09Z 126.55065917969 2012-09-22T13:49:15Z 125.58935546875 2012-09-22T13:49:21Z 125.10876464844 2012-09-22T13:49:24Z 122.70544433594 2012-09-22T13:49:29Z 118.86010742188 2012-09-22T13:49:34Z 117.89880371094 2012-09-22T13:49:37Z 116.45678710938 2012-09-22T13:49:39Z 114.5341796875 2012-09-22T13:49:45Z 115.49560546875 2012-09-22T13:49:49Z 113.57299804688 2012-09-22T13:49:56Z 113.09228515625 2012-09-22T13:49:57Z 109.24694824219 2012-09-22T13:50:06Z 109.24694824219 2012-09-22T13:50:07Z 106.36303710938 2012-09-22T13:50:16Z 104.4404296875 2012-09-22T13:50:19Z 106.36303710938 2012-09-22T13:50:23Z 106.84362792969 2012-09-22T13:50:25Z 105.88244628906 2012-09-22T13:50:28Z 105.88244628906 2012-09-22T13:50:35Z 109.24694824219 2012-09-22T13:50:42Z 110.20825195312 2012-09-22T13:50:45Z 104.92102050781 2012-09-22T13:50:51Z 102.99829101562 2012-09-22T13:50:56Z 102.037109375 2012-09-22T13:51:00Z 100.59509277344 2012-09-22T13:51:06Z 98.19189453125 2012-09-22T13:51:11Z 96.269287109375 2012-09-22T13:51:14Z 98.19189453125 2012-09-22T13:51:20Z 98.672485351562 2012-09-22T13:51:25Z 94.346557617188 2012-09-22T13:51:30Z 91.943237304688 2012-09-22T13:51:33Z 90.020629882812 2012-09-22T13:51:36Z 95.788452148438 2012-09-22T13:51:42Z 109.72766113281 2012-09-22T13:51:48Z 110.68884277344 2012-09-22T13:51:49Z 113.09228515625 2012-09-22T13:51:56Z 113.09228515625 2012-09-22T13:51:57Z 117.41821289062 2012-09-22T13:52:04Z 121.744140625 2012-09-22T13:52:06Z 119.3408203125 2012-09-22T13:52:12Z 117.41821289062 2012-09-22T13:52:16Z 114.5341796875 2012-09-22T13:52:21Z 110.20825195312 2012-09-22T13:52:26Z 108.76623535156 2012-09-22T13:52:32Z 109.24694824219 2012-09-22T13:52:33Z 113.57299804688 2012-09-22T13:52:40Z 111.16955566406 2012-09-22T13:52:46Z 110.20825195312 2012-09-22T13:52:51Z 106.36303710938 2012-09-22T13:52:56Z 106.84362792969 2012-09-22T13:52:57Z 106.36303710938 2012-09-22T13:53:03Z 107.32434082031 2012-09-22T13:53:08Z 111.16955566406 2012-09-22T13:53:13Z 115.97619628906 2012-09-22T13:53:20Z 121.744140625 2012-09-22T13:53:24Z 126.55065917969 2012-09-22T13:53:29Z 123.18615722656 2012-09-22T13:53:33Z 119.3408203125 2012-09-22T13:53:38Z 116.45678710938 2012-09-22T13:53:43Z 110.68884277344 2012-09-22T13:53:48Z 108.28564453125 2012-09-22T13:53:54Z 112.13098144531 2012-09-22T13:53:58Z 113.09228515625 2012-09-22T13:54:00Z 109.24694824219 2012-09-22T13:54:09Z 109.24694824219 2012-09-22T13:54:12Z 110.20825195312 2012-09-22T13:54:16Z 113.09228515625 2012-09-22T13:54:20Z 118.37939453125 2012-09-22T13:54:22Z 121.26354980469 2012-09-22T13:54:26Z 120.78283691406 2012-09-22T13:54:32Z 119.3408203125 2012-09-22T13:54:36Z 117.41821289062 2012-09-22T13:54:41Z 115.49560546875 2012-09-22T13:54:43Z 113.57299804688 2012-09-22T13:54:46Z 109.24694824219 2012-09-22T13:54:52Z 106.84362792969 2012-09-22T13:54:55Z 101.55639648438 2012-09-22T13:54:59Z 97.711181640625 2012-09-22T13:55:04Z 93.865844726562 2012-09-22T13:55:08Z 89.059326171875 2012-09-22T13:55:14Z 90.501342773438 2012-09-22T13:55:20Z 86.656005859375 2012-09-22T13:55:24Z 85.694580078125 2012-09-22T13:55:30Z 85.213989257812 2012-09-22T13:55:35Z 84.7333984375 2012-09-22T13:55:40Z 84.252685546875 2012-09-22T13:55:41Z 84.7333984375 2012-09-22T13:55:47Z 89.059326171875 2012-09-22T13:55:52Z 95.788452148438 2012-09-22T13:55:53Z 115.97619628906 2012-09-22T13:55:59Z 123.18615722656 2012-09-22T13:56:04Z 123.18615722656 2012-09-22T13:56:05Z 126.06994628906 2012-09-22T13:56:08Z 123.18615722656 2012-09-22T13:56:13Z 122.22473144531 2012-09-22T13:56:15Z 118.86010742188 2012-09-22T13:56:19Z 120.30212402344 2012-09-22T13:56:31Z 126.55065917969 2012-09-22T13:56:43Z 124.62805175781 2012-09-22T13:56:49Z 124.14733886719 2012-09-22T13:56:57Z 123.18615722656 2012-09-22T13:57:05Z 121.26354980469 2012-09-22T13:57:13Z 120.30212402344 2012-09-22T13:57:15Z 118.37939453125 2012-09-22T13:57:20Z 115.49560546875 2012-09-22T13:57:26Z 113.57299804688 2012-09-22T13:57:31Z 112.61157226562 2012-09-22T13:57:34Z 111.65026855469 2012-09-22T13:57:37Z 114.05358886719 2012-09-22T13:57:42Z 112.13098144531 2012-09-22T13:57:49Z 110.20825195312 2012-09-22T13:57:55Z 109.24694824219 2012-09-22T13:57:57Z 107.32434082031 2012-09-22T13:58:03Z 105.88244628906 2012-09-22T13:58:10Z 106.84362792969 2012-09-22T13:58:12Z 110.68884277344 2012-09-22T13:58:18Z 116.45678710938 2012-09-22T13:58:23Z 116.9375 2012-09-22T13:58:25Z 116.9375 2012-09-22T13:58:30Z 116.45678710938 2012-09-22T13:58:32Z 114.5341796875 2012-09-22T13:58:38Z 114.5341796875 2012-09-22T13:58:42Z 113.57299804688 2012-09-22T13:58:48Z 111.65026855469 2012-09-22T13:58:53Z 109.72766113281 2012-09-22T13:59:00Z 109.72766113281 2012-09-22T13:59:06Z 108.76623535156 2012-09-22T13:59:09Z 106.84362792969 2012-09-22T13:59:13Z 106.36303710938 2012-09-22T13:59:17Z 107.32434082031 2012-09-22T13:59:22Z 110.68884277344 2012-09-22T13:59:28Z 115.49560546875 2012-09-22T13:59:32Z 123.66674804688 2012-09-22T13:59:36Z 123.18615722656 2012-09-22T13:59:42Z 121.744140625 2012-09-22T13:59:48Z 119.3408203125 2012-09-22T13:59:55Z 116.45678710938 2012-09-22T13:59:58Z 112.61157226562 2012-09-22T14:00:04Z 111.65026855469 2012-09-22T14:00:06Z 108.28564453125 2012-09-22T14:00:12Z 106.36303710938 2012-09-22T14:00:19Z 106.84362792969 2012-09-22T14:00:20Z 106.84362792969 2012-09-22T14:00:27Z 107.32434082031 2012-09-22T14:00:31Z 104.4404296875 2012-09-22T14:00:38Z 103.47900390625 2012-09-22T14:00:39Z 99.6337890625 2012-09-22T14:00:46Z 96.269287109375 2012-09-22T14:00:50Z 96.749877929688 2012-09-22T14:00:55Z 95.788452148438 2012-09-22T14:00:57Z 96.269287109375 2012-09-22T14:01:02Z 94.8271484375 2012-09-22T14:01:08Z 95.788452148438 2012-09-22T14:01:14Z 100.59509277344 2012-09-22T14:01:18Z 101.07568359375 2012-09-22T14:01:24Z 100.59509277344 2012-09-22T14:01:28Z 104.4404296875 2012-09-22T14:01:33Z 107.80505371094 2012-09-22T14:01:39Z 108.76623535156 2012-09-22T14:01:43Z 117.41821289062 2012-09-22T14:01:49Z 121.26354980469 2012-09-22T14:01:55Z 117.89880371094 2012-09-22T14:02:03Z 115.49560546875 2012-09-22T14:02:10Z 111.65026855469 2012-09-22T14:02:16Z 110.68884277344 2012-09-22T14:02:17Z 115.49560546875 2012-09-22T14:02:22Z 118.86010742188 2012-09-22T14:02:29Z 115.97619628906 2012-09-22T14:02:35Z 114.05358886719 2012-09-22T14:02:37Z 113.09228515625 2012-09-22T14:02:40Z 109.72766113281 2012-09-22T14:02:45Z 104.4404296875 2012-09-22T14:02:53Z 103.95971679688 2012-09-22T14:02:54Z 105.88244628906 2012-09-22T14:02:59Z 115.97619628906 2012-09-22T14:03:03Z 117.89880371094 2012-09-22T14:03:05Z 119.3408203125 2012-09-22T14:03:11Z 117.41821289062 2012-09-22T14:03:18Z 113.57299804688 2012-09-22T14:03:23Z 117.41821289062 2012-09-22T14:03:33Z 115.97619628906 2012-09-22T14:03:37Z 120.30212402344 2012-09-22T14:03:44Z 117.89880371094 2012-09-22T14:03:48Z 119.3408203125 2012-09-22T14:03:57Z 121.744140625 2012-09-22T14:04:01Z 120.78283691406 2012-09-22T14:04:03Z 117.89880371094 2012-09-22T14:04:10Z 115.97619628906 2012-09-22T14:04:17Z 115.01489257812 2012-09-22T14:04:19Z 113.09228515625 2012-09-22T14:04:23Z 112.13098144531 2012-09-22T14:04:26Z 110.68884277344 2012-09-22T14:04:32Z 110.20825195312 2012-09-22T14:04:33Z 111.16955566406 2012-09-22T14:04:40Z 111.16955566406 2012-09-22T14:04:42Z 110.20825195312 2012-09-22T14:04:49Z 116.45678710938 2012-09-22T14:04:55Z 121.744140625 2012-09-22T14:05:01Z 122.70544433594 2012-09-22T14:05:03Z 125.58935546875 2012-09-22T14:05:09Z 125.10876464844 2012-09-22T14:05:13Z 125.10876464844 2012-09-22T14:05:20Z 121.744140625 2012-09-22T14:05:26Z 122.70544433594 2012-09-22T14:05:32Z 124.14733886719 2012-09-22T14:05:36Z 125.58935546875 2012-09-22T14:05:43Z 122.22473144531 2012-09-22T14:05:49Z 121.26354980469 2012-09-22T14:05:51Z 118.37939453125 2012-09-22T14:05:57Z 115.49560546875 2012-09-22T14:06:03Z 115.01489257812 2012-09-22T14:06:05Z 115.49560546875 2012-09-22T14:06:11Z 115.97619628906 2012-09-22T14:06:19Z 118.86010742188 2012-09-22T14:06:24Z 116.45678710938 2012-09-22T14:06:29Z 115.97619628906 2012-09-22T14:06:33Z 118.37939453125 2012-09-22T14:06:39Z 117.41821289062 2012-09-22T14:06:46Z 116.9375 2012-09-22T14:06:51Z 117.89880371094 2012-09-22T14:06:53Z 118.86010742188 2012-09-22T14:06:58Z 118.86010742188 2012-09-22T14:07:01Z 119.3408203125 2012-09-22T14:07:05Z 121.744140625 2012-09-22T14:07:11Z 123.18615722656 2012-09-22T14:07:15Z 123.18615722656 2012-09-22T14:07:21Z 122.22473144531 2012-09-22T14:07:28Z 118.86010742188 2012-09-22T14:07:36Z 118.37939453125 2012-09-22T14:07:43Z 118.37939453125 2012-09-22T14:07:48Z 118.37939453125 2012-09-22T14:07:53Z 119.3408203125 2012-09-22T14:07:59Z 118.86010742188 2012-09-22T14:08:05Z 119.3408203125 2012-09-22T14:08:10Z 115.49560546875 2012-09-22T14:08:16Z 114.05358886719 2012-09-22T14:08:21Z 113.09228515625 2012-09-22T14:08:26Z 112.61157226562 2012-09-22T14:08:29Z 110.20825195312 2012-09-22T14:08:33Z 111.65026855469 2012-09-22T14:08:38Z 111.65026855469 2012-09-22T14:08:43Z 111.65026855469 2012-09-22T14:08:48Z 111.16955566406 2012-09-22T14:08:54Z 110.20825195312 2012-09-22T14:09:00Z 109.24694824219 2012-09-22T14:09:01Z 108.76623535156 2012-09-22T14:09:03Z 106.84362792969 2012-09-22T14:09:11Z 109.24694824219 2012-09-22T14:09:18Z 110.68884277344 2012-09-22T14:09:28Z 110.20825195312 2012-09-22T14:09:30Z 108.76623535156 2012-09-22T14:09:36Z 109.24694824219 2012-09-22T14:09:43Z 109.24694824219 2012-09-22T14:09:58Z 107.80505371094 2012-09-22T14:10:04Z 108.28564453125 2012-09-22T14:10:15Z 105.88244628906 2012-09-22T14:10:20Z 106.36303710938 2012-09-22T14:10:27Z 105.88244628906 2012-09-22T14:10:35Z 107.32434082031 2012-09-22T14:10:41Z 117.89880371094 2012-09-22T14:10:51Z 122.22473144531 2012-09-22T14:11:01Z 119.3408203125 2012-09-22T14:11:09Z 117.41821289062 2012-09-22T14:11:11Z 114.05358886719 2012-09-22T14:11:14Z 110.20825195312 2012-09-22T14:11:20Z 109.72766113281 2012-09-22T14:11:24Z 111.16955566406 2012-09-22T14:11:31Z 111.65026855469 2012-09-22T14:11:37Z 110.20825195312 2012-09-22T14:11:41Z 109.24694824219 2012-09-22T14:11:46Z 107.32434082031 2012-09-22T14:11:50Z 107.32434082031 2012-09-22T14:11:51Z 104.92102050781 2012-09-22T14:11:55Z 102.037109375 2012-09-22T14:12:01Z 98.19189453125 2012-09-22T14:12:06Z 99.6337890625 2012-09-22T14:12:09Z 100.59509277344 2012-09-22T14:12:13Z 99.6337890625 2012-09-22T14:12:17Z 98.672485351562 2012-09-22T14:12:19Z 96.269287109375 2012-09-22T14:12:23Z 96.749877929688 2012-09-22T14:12:28Z 96.269287109375 2012-09-22T14:12:32Z 98.19189453125 2012-09-22T14:12:37Z 98.19189453125 2012-09-22T14:12:42Z 99.153076171875 2012-09-22T14:12:46Z 99.153076171875 2012-09-22T14:12:49Z 99.6337890625 2012-09-22T14:12:52Z 101.55639648438 2012-09-22T14:12:59Z 102.99829101562 2012-09-22T14:13:05Z 105.40173339844 2012-09-22T14:13:11Z 107.32434082031 2012-09-22T14:13:18Z 108.76623535156 2012-09-22T14:13:24Z 108.28564453125 2012-09-22T14:13:28Z 105.88244628906 2012-09-22T14:13:33Z 105.40173339844 2012-09-22T14:13:39Z 108.28564453125 2012-09-22T14:13:44Z 109.72766113281 2012-09-22T14:13:50Z 108.76623535156 2012-09-22T14:13:56Z 108.76623535156 2012-09-22T14:14:04Z 107.80505371094 2012-09-22T14:14:10Z 109.24694824219 2012-09-22T14:14:15Z 109.72766113281 2012-09-22T14:14:16Z 110.20825195312 2012-09-22T14:14:21Z 110.20825195312 2012-09-22T14:14:25Z 110.20825195312 2012-09-22T14:14:32Z 110.20825195312 2012-09-22T14:14:34Z 109.72766113281 2012-09-22T14:14:37Z 110.20825195312 2012-09-22T14:14:43Z 110.20825195312 2012-09-22T14:14:48Z 107.80505371094 2012-09-22T14:14:53Z 106.36303710938 2012-09-22T14:14:55Z 111.16955566406 2012-09-22T14:15:02Z 110.68884277344 2012-09-22T14:15:08Z 114.05358886719 2012-09-22T14:15:14Z 113.57299804688 2012-09-22T14:15:16Z 113.09228515625 2012-09-22T14:15:23Z 110.68884277344 2012-09-22T14:15:27Z 108.76623535156 2012-09-22T14:15:33Z 107.80505371094 2012-09-22T14:15:39Z 109.72766113281 2012-09-22T14:15:46Z 110.20825195312 2012-09-22T14:15:49Z 111.16955566406 2012-09-22T14:15:54Z 109.72766113281 2012-09-22T14:15:59Z 109.24694824219 2012-09-22T14:16:00Z 108.28564453125 2012-09-22T14:16:07Z 107.80505371094 2012-09-22T14:16:14Z 107.80505371094 2012-09-22T14:16:21Z 107.32434082031 2012-09-22T14:16:26Z 105.40173339844 2012-09-22T14:16:31Z 102.99829101562 2012-09-22T14:16:34Z 102.037109375 2012-09-22T14:16:40Z 100.11450195312 2012-09-22T14:16:45Z 99.153076171875 2012-09-22T14:16:47Z 97.23046875 2012-09-22T14:16:51Z 95.307739257812 2012-09-22T14:16:56Z 96.269287109375 2012-09-22T14:17:02Z 95.788452148438 2012-09-22T14:17:06Z 94.8271484375 2012-09-22T14:17:10Z 94.8271484375 2012-09-22T14:17:14Z 95.788452148438 2012-09-22T14:17:21Z 94.346557617188 2012-09-22T14:17:25Z 92.904541015625 2012-09-22T14:17:29Z 92.423950195312 2012-09-22T14:17:31Z 92.423950195312 2012-09-22T14:17:34Z 90.98193359375 2012-09-22T14:17:40Z 88.098022460938 2012-09-22T14:17:45Z 86.656005859375 2012-09-22T14:17:50Z 87.136596679688 2012-09-22T14:17:53Z 89.059326171875 2012-09-22T14:17:58Z 88.098022460938 2012-09-22T14:18:05Z 88.098022460938 2012-09-22T14:18:13Z 86.17529296875 2012-09-22T14:18:18Z 86.656005859375 2012-09-22T14:18:21Z 89.059326171875 2012-09-22T14:18:27Z 90.98193359375 2012-09-22T14:18:31Z 92.904541015625 2012-09-22T14:18:35Z 91.943237304688 2012-09-22T14:18:39Z 94.346557617188 2012-09-22T14:18:42Z 92.904541015625 2012-09-22T14:18:50Z 92.423950195312 2012-09-22T14:18:58Z 90.98193359375 2012-09-22T14:19:05Z 90.501342773438 2012-09-22T14:19:12Z 92.423950195312 2012-09-22T14:19:19Z 95.307739257812 2012-09-22T14:19:24Z 97.23046875 2012-09-22T14:19:30Z 98.19189453125 2012-09-22T14:19:37Z 102.037109375 2012-09-22T14:19:44Z 102.51770019531 2012-09-22T14:19:51Z 104.4404296875 2012-09-22T14:19:57Z 105.88244628906 2012-09-22T14:20:03Z 107.32434082031 2012-09-22T14:20:09Z 107.32434082031 2012-09-22T14:20:13Z 108.76623535156 2012-09-22T14:20:21Z 110.68884277344 2012-09-22T14:20:28Z 110.68884277344 2012-09-22T14:20:37Z 113.09228515625 2012-09-22T14:20:44Z 113.57299804688 2012-09-22T14:20:51Z 113.09228515625 2012-09-22T14:20:54Z 112.61157226562 2012-09-22T14:20:57Z 111.16955566406 2012-09-22T14:21:03Z 110.20825195312 2012-09-22T14:21:05Z 108.76623535156 2012-09-22T14:21:09Z 108.76623535156 2012-09-22T14:21:15Z 109.24694824219 2012-09-22T14:21:20Z 109.24694824219 2012-09-22T14:21:22Z 111.16955566406 2012-09-22T14:21:27Z 110.68884277344 2012-09-22T14:21:29Z 109.72766113281 2012-09-22T14:21:35Z 109.72766113281 2012-09-22T14:21:39Z 111.16955566406 2012-09-22T14:21:45Z 109.72766113281 2012-09-22T14:21:52Z 108.76623535156 2012-09-22T14:21:58Z 106.84362792969 2012-09-22T14:22:04Z 107.32434082031 2012-09-22T14:22:06Z 107.80505371094 2012-09-22T14:22:10Z 106.84362792969 2012-09-22T14:22:15Z 106.84362792969 2012-09-22T14:22:16Z 108.28564453125 2012-09-22T14:22:23Z 109.24694824219 2012-09-22T14:22:26Z 111.16955566406 2012-09-22T14:22:33Z 109.24694824219 2012-09-22T14:22:39Z 111.65026855469 2012-09-22T14:22:47Z 111.65026855469 2012-09-22T14:22:54Z 113.57299804688 2012-09-22T14:23:02Z 115.97619628906 2012-09-22T14:23:09Z 116.9375 2012-09-22T14:23:15Z 118.86010742188 2012-09-22T14:23:21Z 120.78283691406 2012-09-22T14:23:27Z 122.22473144531 2012-09-22T14:23:33Z 121.744140625 2012-09-22T14:23:40Z 121.744140625 2012-09-22T14:23:41Z 119.82141113281 2012-09-22T14:23:45Z 119.82141113281 2012-09-22T14:23:49Z 119.82141113281 2012-09-22T14:23:53Z 120.30212402344 2012-09-22T14:24:00Z 120.78283691406 2012-09-22T14:24:07Z 120.30212402344 2012-09-22T14:24:15Z 120.30212402344 2012-09-22T14:24:21Z 119.3408203125 2012-09-22T14:24:26Z 117.41821289062 2012-09-22T14:24:32Z 115.97619628906 2012-09-22T14:24:38Z 115.01489257812 2012-09-22T14:24:42Z 112.13098144531 2012-09-22T14:24:48Z 109.72766113281 2012-09-22T14:24:54Z 109.72766113281 2012-09-22T14:24:59Z 109.24694824219 2012-09-22T14:25:03Z 110.20825195312 2012-09-22T14:25:08Z 110.20825195312 2012-09-22T14:25:10Z 110.20825195312 2012-09-22T14:25:14Z 110.20825195312 2012-09-22T14:25:20Z 109.72766113281 2012-09-22T14:25:26Z 112.61157226562 2012-09-22T14:25:32Z 113.09228515625 2012-09-22T14:25:37Z 113.57299804688 2012-09-22T14:25:44Z 115.01489257812 2012-09-22T14:25:49Z 115.49560546875 2012-09-22T14:25:53Z 115.97619628906 2012-09-22T14:25:59Z 116.45678710938 2012-09-22T14:26:05Z 116.9375 2012-09-22T14:26:10Z 115.01489257812 2012-09-22T14:26:16Z 115.49560546875 2012-09-22T14:26:21Z 114.05358886719 2012-09-22T14:26:27Z 113.09228515625 2012-09-22T14:26:32Z 111.16955566406 2012-09-22T14:26:38Z 112.13098144531 2012-09-22T14:26:44Z 114.5341796875 2012-09-22T14:26:50Z 117.41821289062 2012-09-22T14:26:56Z 118.37939453125 2012-09-22T14:27:02Z 119.82141113281 2012-09-22T14:27:07Z 123.18615722656 2012-09-22T14:27:14Z 124.62805175781 2012-09-22T14:27:20Z 125.58935546875 2012-09-22T14:27:25Z 126.55065917969 2012-09-22T14:27:31Z 127.51196289062 2012-09-22T14:27:35Z 127.51196289062 2012-09-22T14:27:40Z 128.47338867188 2012-09-22T14:27:46Z 128.9541015625 2012-09-22T14:27:52Z 129.43469238281 2012-09-22T14:27:56Z 130.87670898438 2012-09-22T14:28:04Z 130.39599609375 2012-09-22T14:28:12Z 129.91528320312 2012-09-22T14:28:16Z 129.43469238281 2012-09-22T14:28:23Z 129.43469238281 2012-09-22T14:28:24Z 128.9541015625 2012-09-22T14:28:29Z 128.47338867188 2012-09-22T14:28:33Z 126.06994628906 2012-09-22T14:28:42Z 125.10876464844 2012-09-22T14:28:48Z 124.62805175781 2012-09-22T14:28:54Z 123.18615722656 2012-09-22T14:29:00Z 122.22473144531 2012-09-22T14:29:05Z 122.22473144531 2012-09-22T14:29:06Z 122.22473144531 2012-09-22T14:29:13Z 122.22473144531 2012-09-22T14:29:15Z 121.744140625 2012-09-22T14:29:21Z 121.744140625 2012-09-22T14:29:23Z 121.744140625 2012-09-22T14:29:28Z 120.78283691406 2012-09-22T14:29:30Z 119.3408203125 2012-09-22T14:29:38Z 117.89880371094 2012-09-22T14:29:45Z 116.9375 2012-09-22T14:29:51Z 114.5341796875 2012-09-22T14:29:58Z 111.65026855469 2012-09-22T14:30:03Z 109.72766113281 2012-09-22T14:30:08Z 107.32434082031 2012-09-22T14:30:13Z 105.88244628906 2012-09-22T14:30:17Z 104.92102050781 2012-09-22T14:30:21Z 103.95971679688 2012-09-22T14:30:25Z 104.92102050781 2012-09-22T14:30:26Z 102.51770019531 2012-09-22T14:30:32Z 102.037109375 2012-09-22T14:30:34Z 101.55639648438 2012-09-22T14:30:36Z 101.55639648438 2012-09-22T14:30:41Z 102.51770019531 2012-09-22T14:30:46Z 101.55639648438 2012-09-22T14:30:50Z 101.07568359375 2012-09-22T14:30:54Z 99.6337890625 2012-09-22T14:31:00Z 97.23046875 2012-09-22T14:31:04Z 93.865844726562 2012-09-22T14:31:09Z 90.501342773438 2012-09-22T14:31:14Z 88.098022460938 2012-09-22T14:31:19Z 85.694580078125 2012-09-22T14:31:23Z 85.213989257812 2012-09-22T14:31:30Z 86.17529296875 2012-09-22T14:31:32Z 83.291381835938 2012-09-22T14:31:38Z 83.77197265625 2012-09-22T14:31:43Z 82.330078125 2012-09-22T14:31:48Z 82.810791015625 2012-09-22T14:31:53Z 81.368774414062 2012-09-22T14:31:56Z 79.926635742188 2012-09-22T14:32:00Z 78.965454101562 2012-09-22T14:32:06Z 78.004028320312 2012-09-22T14:32:10Z 77.5234375 2012-09-22T14:32:14Z 82.330078125 2012-09-22T14:32:19Z 83.77197265625 2012-09-22T14:32:23Z 84.7333984375 2012-09-22T14:32:26Z 84.252685546875 2012-09-22T14:32:29Z 85.213989257812 2012-09-22T14:32:34Z 85.694580078125 2012-09-22T14:32:39Z 85.213989257812 2012-09-22T14:32:41Z 84.7333984375 2012-09-22T14:32:43Z 85.694580078125 2012-09-22T14:32:49Z 83.77197265625 2012-09-22T14:32:54Z 86.17529296875 2012-09-22T14:32:59Z 86.656005859375 2012-09-22T14:33:04Z 86.656005859375 2012-09-22T14:33:05Z 85.694580078125 2012-09-22T14:33:12Z 86.17529296875 2012-09-22T14:33:13Z 85.694580078125 2012-09-22T14:33:19Z 87.6171875 2012-09-22T14:33:22Z 88.098022460938 2012-09-22T14:33:28Z 85.694580078125 2012-09-22T14:33:33Z 85.694580078125 2012-09-22T14:33:37Z 85.213989257812 2012-09-22T14:33:42Z 85.213989257812 2012-09-22T14:33:45Z 87.136596679688 2012-09-22T14:33:49Z 87.136596679688 2012-09-22T14:33:51Z 85.694580078125 2012-09-22T14:33:55Z 81.368774414062 2012-09-22T14:34:02Z 79.446044921875 2012-09-22T14:34:08Z 79.446044921875 2012-09-22T14:34:14Z 81.368774414062 2012-09-22T14:34:19Z 83.77197265625 2012-09-22T14:34:24Z 84.252685546875 2012-09-22T14:34:28Z 84.252685546875 2012-09-22T14:34:32Z 84.252685546875 2012-09-22T14:34:36Z 83.77197265625 2012-09-22T14:34:43Z 83.77197265625 2012-09-22T14:34:44Z 82.330078125 2012-09-22T14:34:48Z 79.446044921875 2012-09-22T14:34:55Z 78.965454101562 2012-09-22T14:34:56Z 76.081420898438 2012-09-22T14:35:01Z 77.042846679688 2012-09-22T14:35:03Z 75.600830078125 2012-09-22T14:35:05Z 75.120239257812 2012-09-22T14:35:09Z 77.042846679688 2012-09-22T14:35:15Z 76.081420898438 2012-09-22T14:35:16Z 76.081420898438 2012-09-22T14:35:21Z 78.484741210938 2012-09-22T14:35:26Z 78.965454101562 2012-09-22T14:35:31Z 81.849365234375 2012-09-22T14:35:35Z 82.810791015625 2012-09-22T14:35:40Z 82.330078125 2012-09-22T14:35:44Z 80.407470703125 2012-09-22T14:35:50Z 80.407470703125 2012-09-22T14:35:57Z 79.926635742188 2012-09-22T14:36:02Z 79.926635742188 2012-09-22T14:36:08Z 79.446044921875 2012-09-22T14:36:14Z 78.484741210938 2012-09-22T14:36:20Z 78.004028320312 2012-09-22T14:36:24Z 77.042846679688 2012-09-22T14:36:30Z 77.5234375 2012-09-22T14:36:36Z 77.042846679688 2012-09-22T14:36:39Z 77.5234375 2012-09-22T14:36:45Z 77.5234375 2012-09-22T14:36:49Z 77.042846679688 2012-09-22T14:36:54Z 78.965454101562 2012-09-22T14:36:58Z 80.407470703125 2012-09-22T14:37:04Z 80.88818359375 2012-09-22T14:37:06Z 82.810791015625 2012-09-22T14:37:13Z 82.810791015625 2012-09-22T14:37:15Z 82.810791015625 2012-09-22T14:37:21Z 82.810791015625 2012-09-22T14:37:26Z 82.330078125 2012-09-22T14:37:31Z 82.330078125 2012-09-22T14:37:38Z 82.810791015625 2012-09-22T14:37:43Z 82.810791015625 2012-09-22T14:37:48Z 82.810791015625 2012-09-22T14:37:55Z 82.810791015625 2012-09-22T14:37:57Z 82.810791015625 2012-09-22T14:37:59Z 82.330078125 2012-09-22T14:38:03Z 81.849365234375 2012-09-22T14:38:09Z 81.368774414062 2012-09-22T14:38:15Z 81.368774414062 2012-09-22T14:38:16Z 79.926635742188 2012-09-22T14:38:21Z 79.446044921875 2012-09-22T14:38:26Z 77.5234375 2012-09-22T14:38:31Z 77.042846679688 2012-09-22T14:38:36Z 76.562133789062 2012-09-22T14:38:37Z 76.081420898438 2012-09-22T14:38:44Z 75.600830078125 2012-09-22T14:38:48Z 75.120239257812 2012-09-22T14:38:53Z 75.120239257812 2012-09-22T14:38:56Z 76.081420898438 2012-09-22T14:39:01Z 76.562133789062 2012-09-22T14:39:05Z 77.5234375 2012-09-22T14:39:09Z 78.004028320312 2012-09-22T14:39:13Z 79.446044921875 2012-09-22T14:39:18Z 79.446044921875 2012-09-22T14:39:22Z 78.965454101562 2012-09-22T14:39:26Z 79.446044921875 2012-09-22T14:39:32Z 78.484741210938 2012-09-22T14:39:37Z 78.004028320312 2012-09-22T14:39:43Z 74.639526367188 2012-09-22T14:39:48Z 73.197631835938 2012-09-22T14:39:53Z 72.716918945312 2012-09-22T14:39:58Z 73.197631835938 2012-09-22T14:40:03Z 73.67822265625 2012-09-22T14:40:08Z 74.639526367188 2012-09-22T14:40:14Z 76.081420898438 2012-09-22T14:40:19Z 77.042846679688 2012-09-22T14:40:23Z 78.484741210938 2012-09-22T14:40:27Z 78.004028320312 2012-09-22T14:40:28Z 78.484741210938 2012-09-22T14:40:33Z 78.965454101562 2012-09-22T14:40:39Z 79.926635742188 2012-09-22T14:40:45Z 79.446044921875 2012-09-22T14:40:51Z 80.407470703125 2012-09-22T14:40:56Z 81.368774414062 2012-09-22T14:41:04Z 82.330078125 2012-09-22T14:41:12Z 82.810791015625 2012-09-22T14:41:18Z 83.291381835938 2012-09-22T14:41:24Z 83.291381835938 2012-09-22T14:41:32Z 84.7333984375 2012-09-22T14:41:47Z 84.7333984375 2012-09-22T14:41:57Z 83.291381835938 2012-09-22T14:42:20Z 83.291381835938 2012-09-22T14:42:26Z 82.810791015625 2012-09-22T14:42:34Z 82.330078125 2012-09-22T14:42:54Z 82.810791015625 2012-09-22T14:43:05Z 82.330078125 2012-09-22T14:43:13Z 82.330078125 2012-09-22T14:43:23Z 82.810791015625 2012-09-22T14:43:37Z 82.330078125 2012-09-22T14:43:47Z 81.368774414062 2012-09-22T14:43:55Z 81.849365234375 2012-09-22T14:44:02Z 82.330078125 2012-09-22T14:44:11Z 82.810791015625 2012-09-22T14:44:17Z 83.291381835938 2012-09-22T14:44:31Z 82.810791015625 2012-09-22T14:44:38Z 83.291381835938 2012-09-22T14:44:44Z 83.77197265625 2012-09-22T14:44:50Z 83.77197265625 2012-09-22T14:44:56Z 83.291381835938 2012-09-22T14:45:03Z 83.291381835938 2012-09-22T14:45:10Z 82.810791015625 2012-09-22T14:45:17Z 82.330078125 2012-09-22T14:45:25Z 82.330078125 2012-09-22T14:45:30Z 82.330078125 2012-09-22T14:45:37Z 81.849365234375 2012-09-22T14:45:43Z 81.368774414062 2012-09-22T14:45:50Z 80.88818359375 2012-09-22T14:45:57Z 80.88818359375 2012-09-22T14:46:03Z 80.88818359375 2012-09-22T14:46:10Z 80.407470703125 2012-09-22T14:46:18Z 79.926635742188 2012-09-22T14:46:24Z 79.926635742188 2012-09-22T14:46:30Z 80.88818359375 2012-09-22T14:46:38Z 80.88818359375 2012-09-22T14:46:44Z 80.407470703125 2012-09-22T14:46:50Z 80.407470703125 2012-09-22T14:46:56Z 79.926635742188 2012-09-22T14:47:05Z 79.926635742188 2012-09-22T14:47:12Z 80.407470703125 2012-09-22T14:47:19Z 80.88818359375 2012-09-22T14:47:27Z 80.407470703125 2012-09-22T14:47:33Z