La ronde des pins 315.93 2012-09-25T12:38:47Z 318.81 2012-09-25T12:39:05Z 318.33 2012-09-25T12:39:13Z 317.85 2012-09-25T12:39:21Z 318.33 2012-09-25T12:39:32Z 317.85 2012-09-25T12:39:41Z 317.37 2012-09-25T12:39:50Z 316.89 2012-09-25T12:40:00Z 316.41 2012-09-25T12:40:09Z 316.41 2012-09-25T12:40:18Z 315.93 2012-09-25T12:40:27Z 315.45 2012-09-25T12:40:36Z 314.97 2012-09-25T12:40:46Z 314.97 2012-09-25T12:40:58Z 314.01 2012-09-25T12:41:08Z 313.05 2012-09-25T12:41:20Z 312.57 2012-09-25T12:41:32Z 312.57 2012-09-25T12:41:44Z 312.09 2012-09-25T12:41:56Z 311.12 2012-09-25T12:42:06Z 310.64 2012-09-25T12:42:18Z 310.16 2012-09-25T12:42:30Z 308.72 2012-09-25T12:42:40Z 308.72 2012-09-25T12:42:51Z 307.76 2012-09-25T12:43:03Z 307.28 2012-09-25T12:43:14Z 306.8 2012-09-25T12:43:25Z 306.32 2012-09-25T12:43:36Z 305.36 2012-09-25T12:43:47Z 305.36 2012-09-25T12:43:58Z 304.39 2012-09-25T12:44:09Z 303.91 2012-09-25T12:44:20Z 303.91 2012-09-25T12:44:30Z 302.95 2012-09-25T12:44:40Z 302.47 2012-09-25T12:44:51Z 301.99 2012-09-25T12:45:01Z 301.51 2012-09-25T12:45:11Z 301.03 2012-09-25T12:45:21Z 300.55 2012-09-25T12:45:31Z 300.55 2012-09-25T12:45:39Z 299.59 2012-09-25T12:45:48Z 299.11 2012-09-25T12:45:58Z 298.15 2012-09-25T12:46:10Z 298.63 2012-09-25T12:46:21Z 297.18 2012-09-25T12:46:31Z 296.7 2012-09-25T12:46:41Z 296.22 2012-09-25T12:46:50Z 296.22 2012-09-25T12:46:59Z 295.26 2012-09-25T12:47:09Z 294.78 2012-09-25T12:47:19Z 294.78 2012-09-25T12:47:28Z 294.3 2012-09-25T12:47:37Z 293.82 2012-09-25T12:47:47Z 292.86 2012-09-25T12:47:56Z 292.38 2012-09-25T12:48:05Z 292.38 2012-09-25T12:48:14Z 291.9 2012-09-25T12:48:23Z 290.94 2012-09-25T12:48:33Z 290.46 2012-09-25T12:48:43Z 290.46 2012-09-25T12:48:53Z 289.97 2012-09-25T12:49:03Z 289.49 2012-09-25T12:49:13Z 289.49 2012-09-25T12:49:22Z 289.01 2012-09-25T12:49:31Z 288.05 2012-09-25T12:49:39Z 288.05 2012-09-25T12:49:48Z 287.57 2012-09-25T12:49:57Z 287.09 2012-09-25T12:50:07Z 286.61 2012-09-25T12:50:18Z 286.61 2012-09-25T12:50:27Z 285.65 2012-09-25T12:50:36Z 285.65 2012-09-25T12:50:46Z 285.17 2012-09-25T12:50:55Z 284.21 2012-09-25T12:51:04Z 283.73 2012-09-25T12:51:13Z 283.25 2012-09-25T12:51:22Z 282.77 2012-09-25T12:51:31Z 281.8 2012-09-25T12:51:40Z 281.32 2012-09-25T12:51:49Z 280.84 2012-09-25T12:51:58Z 280.84 2012-09-25T12:52:07Z 280.36 2012-09-25T12:52:16Z 279.88 2012-09-25T12:52:24Z 279.4 2012-09-25T12:52:32Z 278.92 2012-09-25T12:52:41Z 278.92 2012-09-25T12:52:49Z 278.92 2012-09-25T12:52:58Z 279.88 2012-09-25T12:53:06Z 280.36 2012-09-25T12:53:15Z 280.36 2012-09-25T12:53:25Z 280.36 2012-09-25T12:53:34Z 280.84 2012-09-25T12:53:44Z 281.32 2012-09-25T12:53:54Z 282.28 2012-09-25T12:54:03Z 282.77 2012-09-25T12:54:12Z 282.77 2012-09-25T12:54:21Z 282.77 2012-09-25T12:54:30Z 282.28 2012-09-25T12:54:39Z 282.28 2012-09-25T12:54:48Z 282.77 2012-09-25T12:54:58Z 282.77 2012-09-25T12:55:07Z 282.77 2012-09-25T12:55:15Z 282.77 2012-09-25T12:55:24Z 283.25 2012-09-25T12:55:32Z 282.77 2012-09-25T12:55:40Z 282.28 2012-09-25T12:55:48Z 281.8 2012-09-25T12:55:57Z 281.8 2012-09-25T12:56:06Z 281.8 2012-09-25T12:56:15Z 281.8 2012-09-25T12:56:23Z 282.28 2012-09-25T12:56:31Z 282.28 2012-09-25T12:56:40Z 282.77 2012-09-25T12:56:48Z 282.77 2012-09-25T12:56:57Z 282.77 2012-09-25T12:57:06Z 282.77 2012-09-25T12:57:14Z 282.28 2012-09-25T12:57:22Z 282.28 2012-09-25T12:57:30Z 282.77 2012-09-25T12:57:39Z 283.25 2012-09-25T12:57:47Z 283.73 2012-09-25T12:57:56Z 284.21 2012-09-25T12:58:04Z 284.21 2012-09-25T12:58:12Z 284.69 2012-09-25T12:58:21Z 284.69 2012-09-25T12:58:29Z 284.69 2012-09-25T12:58:38Z 284.69 2012-09-25T12:58:47Z 284.69 2012-09-25T12:58:56Z 284.69 2012-09-25T12:59:05Z 284.21 2012-09-25T12:59:14Z 283.73 2012-09-25T12:59:24Z 282.77 2012-09-25T12:59:35Z 281.8 2012-09-25T12:59:45Z 280.84 2012-09-25T12:59:55Z 280.36 2012-09-25T13:00:05Z 278.92 2012-09-25T13:00:16Z 278.44 2012-09-25T13:00:27Z 277.48 2012-09-25T13:00:38Z 276.04 2012-09-25T13:00:50Z 274.59 2012-09-25T13:01:01Z 273.15 2012-09-25T13:01:13Z 272.19 2012-09-25T13:01:23Z 271.23 2012-09-25T13:01:34Z 270.27 2012-09-25T13:01:45Z 270.27 2012-09-25T13:01:56Z 269.31 2012-09-25T13:02:05Z 269.31 2012-09-25T13:02:16Z 269.79 2012-09-25T13:02:26Z 270.27 2012-09-25T13:02:35Z 270.27 2012-09-25T13:02:45Z 270.75 2012-09-25T13:02:55Z 270.27 2012-09-25T13:03:05Z 270.75 2012-09-25T13:03:14Z 271.23 2012-09-25T13:03:23Z 270.75 2012-09-25T13:03:32Z 271.71 2012-09-25T13:03:41Z 271.23 2012-09-25T13:03:50Z 271.71 2012-09-25T13:04:00Z 272.19 2012-09-25T13:04:10Z 272.19 2012-09-25T13:04:20Z 272.19 2012-09-25T13:04:30Z 272.19 2012-09-25T13:04:39Z 272.67 2012-09-25T13:04:49Z 272.67 2012-09-25T13:04:58Z 273.15 2012-09-25T13:05:08Z 273.15 2012-09-25T13:05:19Z 273.15 2012-09-25T13:05:29Z 273.63 2012-09-25T13:05:39Z 273.63 2012-09-25T13:05:49Z 273.63 2012-09-25T13:05:59Z 274.11 2012-09-25T13:06:10Z 274.59 2012-09-25T13:06:20Z 274.59 2012-09-25T13:06:31Z 274.59 2012-09-25T13:06:40Z 274.59 2012-09-25T13:06:50Z 274.59 2012-09-25T13:06:59Z 275.07 2012-09-25T13:07:09Z 275.56 2012-09-25T13:07:19Z 276.04 2012-09-25T13:07:29Z 276.52 2012-09-25T13:07:38Z 276.52 2012-09-25T13:07:49Z 277 2012-09-25T13:07:59Z 277.48 2012-09-25T13:08:08Z 277.48 2012-09-25T13:08:16Z 277.96 2012-09-25T13:08:24Z 277.48 2012-09-25T13:08:33Z 277.48 2012-09-25T13:08:43Z 277.96 2012-09-25T13:08:53Z 278.44 2012-09-25T13:09:02Z 278.44 2012-09-25T13:09:11Z 278.44 2012-09-25T13:09:20Z 277.96 2012-09-25T13:09:28Z 277.96 2012-09-25T13:09:38Z 278.44 2012-09-25T13:09:49Z 278.44 2012-09-25T13:09:59Z 278.92 2012-09-25T13:10:08Z 278.92 2012-09-25T13:10:18Z 279.88 2012-09-25T13:10:28Z 281.32 2012-09-25T13:10:41Z 282.28 2012-09-25T13:10:52Z 282.77 2012-09-25T13:11:03Z 282.77 2012-09-25T13:11:13Z 283.25 2012-09-25T13:11:22Z 283.25 2012-09-25T13:11:32Z 283.73 2012-09-25T13:11:40Z 283.73 2012-09-25T13:11:49Z 284.21 2012-09-25T13:11:59Z 284.69 2012-09-25T13:12:08Z 285.17 2012-09-25T13:12:17Z 285.17 2012-09-25T13:12:30Z 285.65 2012-09-25T13:12:39Z 285.17 2012-09-25T13:12:49Z 284.21 2012-09-25T13:13:00Z 283.73 2012-09-25T13:13:13Z 282.28 2012-09-25T13:19:22Z 283.73 2012-09-25T13:25:32Z 284.21 2012-09-25T13:25:46Z 284.69 2012-09-25T13:25:56Z 284.21 2012-09-25T13:26:06Z 284.21 2012-09-25T13:26:17Z 283.73 2012-09-25T13:26:28Z 283.73 2012-09-25T13:26:37Z 283.25 2012-09-25T13:26:47Z 284.69 2012-09-25T13:26:56Z 285.17 2012-09-25T13:27:06Z 285.17 2012-09-25T13:27:16Z 285.65 2012-09-25T13:27:25Z 285.65 2012-09-25T13:27:35Z 285.65 2012-09-25T13:27:44Z 285.65 2012-09-25T13:27:53Z 285.17 2012-09-25T13:28:02Z 284.69 2012-09-25T13:28:11Z 285.17 2012-09-25T13:28:20Z 285.17 2012-09-25T13:28:29Z 286.13 2012-09-25T13:28:38Z 287.57 2012-09-25T13:28:48Z 289.01 2012-09-25T13:28:59Z 290.46 2012-09-25T13:29:10Z 291.42 2012-09-25T13:29:20Z 291.9 2012-09-25T13:29:30Z 293.34 2012-09-25T13:29:40Z 295.26 2012-09-25T13:29:52Z 297.18 2012-09-25T13:30:06Z 298.15 2012-09-25T13:30:17Z 299.59 2012-09-25T13:30:28Z 300.07 2012-09-25T13:30:40Z 301.03 2012-09-25T13:30:51Z 302.95 2012-09-25T13:31:05Z 304.39 2012-09-25T13:31:18Z 306.8 2012-09-25T13:31:33Z 308.24 2012-09-25T13:31:45Z 309.2 2012-09-25T13:31:58Z 310.64 2012-09-25T13:32:09Z 312.09 2012-09-25T13:32:20Z 313.05 2012-09-25T13:32:31Z 314.49 2012-09-25T13:32:42Z 315.45 2012-09-25T13:32:54Z 317.37 2012-09-25T13:33:06Z 318.81 2012-09-25T13:33:18Z 320.26 2012-09-25T13:33:30Z 321.7 2012-09-25T13:33:41Z 323.14 2012-09-25T13:33:52Z 324.58 2012-09-25T13:34:03Z 325.06 2012-09-25T13:34:15Z 326.5 2012-09-25T13:34:26Z 326.99 2012-09-25T13:34:39Z 326.02 2012-09-25T13:34:56Z 326.02 2012-09-25T13:35:07Z 326.02 2012-09-25T13:35:17Z 326.02 2012-09-25T13:35:27Z 325.54 2012-09-25T13:35:36Z 325.06 2012-09-25T13:35:45Z 324.58 2012-09-25T13:35:55Z 325.06 2012-09-25T13:36:06Z 324.1 2012-09-25T13:36:16Z 323.14 2012-09-25T13:36:27Z 321.22 2012-09-25T13:36:38Z 320.74 2012-09-25T13:36:50Z 319.78 2012-09-25T13:37:02Z 318.33 2012-09-25T13:37:13Z 317.85 2012-09-25T13:37:25Z 316.41 2012-09-25T13:37:36Z 315.45 2012-09-25T13:37:47Z 314.01 2012-09-25T13:37:58Z 313.05 2012-09-25T13:38:11Z 311.6 2012-09-25T13:38:24Z 309.68 2012-09-25T13:38:39Z 309.2 2012-09-25T13:38:53Z 307.76 2012-09-25T13:39:04Z 307.76 2012-09-25T13:39:16Z 308.24 2012-09-25T13:39:27Z 309.2 2012-09-25T13:39:37Z 309.2 2012-09-25T13:39:47Z 309.68 2012-09-25T13:39:57Z 310.16 2012-09-25T13:40:08Z 309.68 2012-09-25T13:40:19Z 309.68 2012-09-25T13:40:31Z 309.68 2012-09-25T13:40:41Z 307.28 2012-09-25T13:40:53Z 305.36 2012-09-25T13:41:04Z 304.39 2012-09-25T13:41:15Z 302.95 2012-09-25T13:41:25Z 301.99 2012-09-25T13:41:36Z 301.03 2012-09-25T13:41:47Z 300.07 2012-09-25T13:41:57Z 300.07 2012-09-25T13:42:06Z 299.59 2012-09-25T13:42:15Z 299.59 2012-09-25T13:42:25Z 299.11 2012-09-25T13:42:34Z 299.59 2012-09-25T13:42:44Z 299.11 2012-09-25T13:42:54Z 298.63 2012-09-25T13:43:03Z 298.63 2012-09-25T13:43:12Z 298.63 2012-09-25T13:43:20Z 298.63 2012-09-25T13:43:30Z 298.15 2012-09-25T13:43:39Z 299.11 2012-09-25T13:47:28Z 300.07 2012-09-25T13:47:41Z 301.03 2012-09-25T13:47:54Z 301.99 2012-09-25T13:48:05Z 302.95 2012-09-25T13:48:15Z 303.43 2012-09-25T13:48:25Z 304.39 2012-09-25T13:48:35Z 305.36 2012-09-25T13:48:45Z 305.84 2012-09-25T13:48:53Z 306.8 2012-09-25T13:49:02Z 307.28 2012-09-25T13:49:12Z 308.72 2012-09-25T13:49:23Z 310.64 2012-09-25T13:49:35Z 311.6 2012-09-25T13:49:45Z 312.09 2012-09-25T13:49:54Z 312.57 2012-09-25T13:50:03Z 313.53 2012-09-25T13:50:11Z 314.01 2012-09-25T13:50:20Z 314.97 2012-09-25T13:50:29Z 315.45 2012-09-25T13:50:38Z 316.41 2012-09-25T13:50:47Z 317.37 2012-09-25T13:50:56Z 318.81 2012-09-25T13:51:05Z 319.3 2012-09-25T13:51:14Z 319.78 2012-09-25T13:51:22Z 320.74 2012-09-25T13:51:31Z 322.18 2012-09-25T13:51:41Z 322.66 2012-09-25T13:51:54Z 324.1 2012-09-25T13:52:04Z 325.06 2012-09-25T13:52:14Z 325.06 2012-09-25T13:52:23Z 326.02 2012-09-25T13:52:32Z 326.5 2012-09-25T13:52:41Z 327.95 2012-09-25T13:52:50Z 328.91 2012-09-25T13:52:59Z 329.87 2012-09-25T13:53:08Z 330.83 2012-09-25T13:53:18Z 331.79 2012-09-25T13:53:27Z 333.23 2012-09-25T13:53:36Z 333.23 2012-09-25T13:53:45Z 333.71 2012-09-25T13:53:53Z 334.68 2012-09-25T13:54:02Z 335.16 2012-09-25T13:54:11Z 335.16 2012-09-25T13:54:19Z 336.12 2012-09-25T13:54:27Z 336.6 2012-09-25T13:54:35Z 336.6 2012-09-25T13:54:43Z 337.08 2012-09-25T13:54:51Z 337.56 2012-09-25T13:54:59Z 338.52 2012-09-25T13:55:07Z 339 2012-09-25T13:55:16Z 339 2012-09-25T13:55:24Z 339.48 2012-09-25T13:55:33Z 340.44 2012-09-25T13:58:21Z 340.44 2012-09-25T13:58:31Z 340.44 2012-09-25T13:58:41Z 340.44 2012-09-25T13:58:50Z 341.41 2012-09-25T13:58:59Z 341.41 2012-09-25T13:59:08Z 341.41 2012-09-25T13:59:16Z 341.41 2012-09-25T13:59:24Z 341.41 2012-09-25T13:59:34Z 341.89 2012-09-25T13:59:43Z 341.89 2012-09-25T13:59:52Z 342.37 2012-09-25T14:00:01Z 341.89 2012-09-25T14:00:09Z 342.37 2012-09-25T14:00:18Z 342.37 2012-09-25T14:00:26Z 342.37 2012-09-25T14:00:34Z 342.37 2012-09-25T14:00:42Z 342.37 2012-09-25T14:00:50Z 342.37 2012-09-25T14:00:58Z 342.37 2012-09-25T14:01:06Z 341.41 2012-09-25T14:01:14Z 341.41 2012-09-25T14:01:22Z 341.41 2012-09-25T14:01:30Z 340.92 2012-09-25T14:01:38Z 341.41 2012-09-25T14:01:46Z 340.92 2012-09-25T14:01:54Z 340.92 2012-09-25T14:02:02Z 340.92 2012-09-25T14:02:10Z 341.41 2012-09-25T14:02:18Z 341.41 2012-09-25T14:02:26Z 341.89 2012-09-25T14:02:34Z 341.41 2012-09-25T14:02:43Z 341.41 2012-09-25T14:02:52Z 341.41 2012-09-25T14:02:59Z 341.41 2012-09-25T14:03:07Z 341.41 2012-09-25T14:03:15Z 341.89 2012-09-25T14:03:23Z 341.41 2012-09-25T14:03:31Z 341.41 2012-09-25T14:03:39Z 341.89 2012-09-25T14:03:47Z 341.89 2012-09-25T14:03:55Z 342.37 2012-09-25T14:04:03Z 342.37 2012-09-25T14:04:11Z 342.37 2012-09-25T14:04:19Z 342.37 2012-09-25T14:04:28Z 342.37 2012-09-25T14:04:36Z 342.37 2012-09-25T14:04:44Z 342.37 2012-09-25T14:04:52Z 342.85 2012-09-25T14:05:00Z 342.85 2012-09-25T14:05:08Z 342.85 2012-09-25T14:05:16Z 342.37 2012-09-25T14:05:24Z 342.85 2012-09-25T14:05:32Z 341.89 2012-09-25T14:05:40Z 341.41 2012-09-25T14:05:49Z 341.41 2012-09-25T14:05:56Z 340.92 2012-09-25T14:06:02Z 340.44 2012-09-25T14:06:09Z 339.96 2012-09-25T14:06:16Z 339.96 2012-09-25T14:06:26Z 339.48 2012-09-25T14:06:43Z 338.52 2012-09-25T14:09:20Z 339 2012-09-25T14:10:05Z 338.04 2012-09-25T14:11:37Z 340.92 2012-09-25T14:24:31Z 341.41 2012-09-25T14:27:38Z 341.89 2012-09-25T14:28:54Z 341.41 2012-09-25T14:29:46Z 340.92 2012-09-25T14:32:08Z 340.92 2012-09-25T14:32:32Z 340.44 2012-09-25T14:32:44Z 340.44 2012-09-25T14:32:54Z 339.48 2012-09-25T14:33:04Z 339.48 2012-09-25T14:33:13Z 338.52 2012-09-25T14:33:24Z 338.52 2012-09-25T14:33:36Z 337.56 2012-09-25T14:33:48Z 337.08 2012-09-25T14:33:58Z 336.6 2012-09-25T14:34:08Z 336.6 2012-09-25T14:34:19Z 336.12 2012-09-25T14:34:29Z 336.12 2012-09-25T14:34:39Z 336.12 2012-09-25T14:34:49Z 336.12 2012-09-25T14:34:59Z 335.64 2012-09-25T14:35:10Z 335.64 2012-09-25T14:35:20Z 335.16 2012-09-25T14:35:30Z 334.68 2012-09-25T14:35:40Z 334.68 2012-09-25T14:35:49Z 334.2 2012-09-25T14:35:57Z 334.68 2012-09-25T14:36:06Z 334.2 2012-09-25T14:36:18Z 334.2 2012-09-25T14:36:28Z 333.71 2012-09-25T14:36:39Z 333.71 2012-09-25T14:36:51Z 333.23 2012-09-25T14:37:02Z 332.75 2012-09-25T14:37:14Z 332.75 2012-09-25T14:37:25Z 332.75 2012-09-25T14:37:35Z 331.79 2012-09-25T14:37:48Z 330.35 2012-09-25T14:38:00Z 328.43 2012-09-25T14:38:13Z 326.5 2012-09-25T14:38:27Z 325.54 2012-09-25T14:38:38Z 325.06 2012-09-25T14:38:51Z 324.1 2012-09-25T14:39:02Z 323.62 2012-09-25T14:39:13Z 322.18 2012-09-25T14:39:26Z 321.7 2012-09-25T14:39:37Z 320.26 2012-09-25T14:39:49Z 320.26 2012-09-25T14:39:59Z 319.78 2012-09-25T14:40:11Z 319.3 2012-09-25T14:40:22Z 319.3 2012-09-25T14:40:32Z 318.81 2012-09-25T14:40:41Z 318.81 2012-09-25T14:40:50Z 318.81 2012-09-25T14:41:01Z 319.3 2012-09-25T14:41:10Z 319.3 2012-09-25T14:41:20Z 318.33 2012-09-25T14:41:29Z 318.81 2012-09-25T14:41:37Z 318.33 2012-09-25T14:41:45Z 318.33 2012-09-25T14:41:53Z 317.85 2012-09-25T14:42:02Z 318.33 2012-09-25T14:42:10Z 317.85 2012-09-25T14:42:18Z 317.85 2012-09-25T14:42:26Z 317.37 2012-09-25T14:42:34Z 317.37 2012-09-25T14:42:42Z 316.89 2012-09-25T14:42:50Z 316.89 2012-09-25T14:42:58Z 316.41 2012-09-25T14:43:06Z 316.41 2012-09-25T14:43:14Z 316.41 2012-09-25T14:43:22Z 314.97 2012-09-25T14:43:31Z 315.45 2012-09-25T14:43:39Z 314.97 2012-09-25T14:43:47Z 314.49 2012-09-25T14:43:55Z 314.49 2012-09-25T14:44:03Z 314.01 2012-09-25T14:44:11Z 313.53 2012-09-25T14:44:19Z 313.53 2012-09-25T14:44:27Z 313.05 2012-09-25T14:44:35Z 312.57 2012-09-25T14:44:43Z 313.05 2012-09-25T14:44:52Z 313.05 2012-09-25T14:45:01Z 313.05 2012-09-25T14:45:09Z 314.01 2012-09-25T14:45:18Z 314.49 2012-09-25T14:45:27Z 314.97 2012-09-25T14:45:36Z 314.97 2012-09-25T14:45:44Z 316.41 2012-09-25T14:45:54Z 316.41 2012-09-25T14:46:05Z 316.41 2012-09-25T14:46:58Z 318.81 2012-09-25T14:47:30Z 319.3 2012-09-25T14:47:42Z 319.3 2012-09-25T14:47:52Z 319.3 2012-09-25T14:48:03Z 319.78 2012-09-25T14:48:16Z 319.78 2012-09-25T14:48:28Z 320.74 2012-09-25T14:48:40Z 321.22 2012-09-25T14:48:52Z 323.62 2012-09-25T14:52:15Z 324.58 2012-09-25T14:52:26Z 325.06 2012-09-25T14:52:36Z 326.02 2012-09-25T14:52:45Z 326.02 2012-09-25T14:52:54Z 326.5 2012-09-25T14:53:04Z 327.47 2012-09-25T14:53:15Z 327.47 2012-09-25T14:53:24Z 327.47 2012-09-25T14:53:34Z 327.47 2012-09-25T14:53:42Z 328.43 2012-09-25T14:53:50Z 328.91 2012-09-25T14:53:58Z 329.87 2012-09-25T14:54:06Z 330.35 2012-09-25T14:54:14Z 330.35 2012-09-25T14:54:22Z 330.83 2012-09-25T14:54:30Z 331.31 2012-09-25T14:54:38Z 332.27 2012-09-25T14:54:46Z 332.75 2012-09-25T14:54:54Z 333.71 2012-09-25T14:55:02Z 334.2 2012-09-25T14:55:10Z 335.64 2012-09-25T14:55:18Z 336.12 2012-09-25T14:55:26Z 336.6 2012-09-25T14:55:35Z 337.56 2012-09-25T14:55:43Z 338.04 2012-09-25T14:55:51Z 339 2012-09-25T14:55:59Z 339 2012-09-25T14:56:07Z 339.48 2012-09-25T14:56:15Z 339.96 2012-09-25T14:56:23Z 340.44 2012-09-25T14:56:31Z 340.44 2012-09-25T14:56:39Z 340.44 2012-09-25T14:56:47Z 339.96 2012-09-25T14:56:56Z 339.96 2012-09-25T14:57:05Z 339.48 2012-09-25T14:57:13Z 339 2012-09-25T14:57:22Z 339 2012-09-25T14:57:30Z 338.52 2012-09-25T14:57:38Z 338.04 2012-09-25T14:57:46Z 338.04 2012-09-25T14:57:54Z 337.56 2012-09-25T14:58:02Z 337.56 2012-09-25T14:58:11Z 337.56 2012-09-25T14:58:19Z 337.08 2012-09-25T14:58:28Z 336.6 2012-09-25T14:58:37Z 336.6 2012-09-25T14:58:46Z 336.6 2012-09-25T14:58:54Z 336.12 2012-09-25T14:59:02Z 336.12 2012-09-25T14:59:11Z 335.64 2012-09-25T14:59:19Z 335.16 2012-09-25T14:59:27Z 335.16 2012-09-25T14:59:35Z 335.16 2012-09-25T14:59:43Z 334.2 2012-09-25T14:59:51Z 333.23 2012-09-25T15:00:00Z 333.23 2012-09-25T15:00:08Z 332.75 2012-09-25T15:00:16Z 332.27 2012-09-25T15:00:24Z 332.27 2012-09-25T15:00:30Z 331.79 2012-09-25T15:00:45Z 331.31 2012-09-25T15:00:55Z 331.79 2012-09-25T15:01:04Z 331.79 2012-09-25T15:01:13Z 331.79 2012-09-25T15:01:21Z 331.79 2012-09-25T15:01:29Z 331.79 2012-09-25T15:01:37Z 331.79 2012-09-25T15:01:45Z 332.75 2012-09-25T15:01:53Z 332.75 2012-09-25T15:02:01Z 332.75 2012-09-25T15:02:10Z 333.71 2012-09-25T15:02:18Z 333.71 2012-09-25T15:02:26Z 333.71 2012-09-25T15:02:34Z 334.2 2012-09-25T15:02:42Z 333.71 2012-09-25T15:02:50Z 333.71 2012-09-25T15:02:58Z 333.71 2012-09-25T15:03:06Z 333.71 2012-09-25T15:03:14Z 333.71 2012-09-25T15:03:21Z 333.71 2012-09-25T15:03:29Z 333.71 2012-09-25T15:03:37Z 334.2 2012-09-25T15:03:45Z 334.2 2012-09-25T15:03:53Z 334.2 2012-09-25T15:04:02Z 334.2 2012-09-25T15:04:10Z 334.2 2012-09-25T15:04:19Z 333.71 2012-09-25T15:04:27Z 334.2 2012-09-25T15:04:36Z 334.2 2012-09-25T15:04:44Z 334.2 2012-09-25T15:04:52Z 334.68 2012-09-25T15:05:00Z 335.16 2012-09-25T15:05:08Z 335.16 2012-09-25T15:05:16Z 335.16 2012-09-25T15:05:24Z 335.64 2012-09-25T15:05:32Z 335.64 2012-09-25T15:05:40Z 336.12 2012-09-25T15:05:48Z 336.12 2012-09-25T15:05:56Z 336.12 2012-09-25T15:06:04Z 336.6 2012-09-25T15:06:54Z 337.08 2012-09-25T15:08:01Z 337.56 2012-09-25T15:08:12Z 337.56 2012-09-25T15:08:22Z 337.56 2012-09-25T15:08:31Z 337.56 2012-09-25T15:08:39Z 337.56 2012-09-25T15:08:47Z 337.56 2012-09-25T15:08:55Z 337.56 2012-09-25T15:09:04Z 337.56 2012-09-25T15:09:12Z 337.56 2012-09-25T15:09:20Z 337.56 2012-09-25T15:09:28Z 337.08 2012-09-25T15:09:36Z 337.56 2012-09-25T15:09:44Z 337.08 2012-09-25T15:09:52Z 337.56 2012-09-25T15:10:01Z 337.08 2012-09-25T15:10:09Z 336.6 2012-09-25T15:10:16Z 336.6 2012-09-25T15:10:24Z 336.6 2012-09-25T15:10:32Z 336.12 2012-09-25T15:10:40Z 336.12 2012-09-25T15:10:48Z 335.64 2012-09-25T15:10:56Z 335.64 2012-09-25T15:11:04Z 335.64 2012-09-25T15:11:12Z 335.64 2012-09-25T15:11:20Z 335.64 2012-09-25T15:11:28Z 335.64 2012-09-25T15:11:36Z 335.16 2012-09-25T15:11:44Z 334.68 2012-09-25T15:11:52Z 334.68 2012-09-25T15:12:00Z 334.68 2012-09-25T15:12:08Z 334.68 2012-09-25T15:12:16Z 334.68 2012-09-25T15:12:24Z 333.71 2012-09-25T15:12:32Z 333.71 2012-09-25T15:12:40Z 333.71 2012-09-25T15:12:48Z 333.71 2012-09-25T15:12:56Z 333.23 2012-09-25T15:13:04Z 332.75 2012-09-25T15:13:12Z 332.27 2012-09-25T15:13:20Z 332.27 2012-09-25T15:13:28Z 332.27 2012-09-25T15:13:43Z 332.27 2012-09-25T15:13:53Z 332.27 2012-09-25T15:14:06Z 332.27 2012-09-25T15:14:21Z 332.27 2012-09-25T15:14:32Z 332.75 2012-09-25T15:14:41Z 333.23 2012-09-25T15:14:51Z 333.23 2012-09-25T15:15:00Z 333.23 2012-09-25T15:15:09Z 333.23 2012-09-25T15:15:19Z 333.71 2012-09-25T15:15:29Z 333.71 2012-09-25T15:15:39Z 333.71 2012-09-25T15:15:48Z 334.2 2012-09-25T15:15:57Z 334.2 2012-09-25T15:16:06Z 334.2 2012-09-25T15:16:15Z 334.68 2012-09-25T15:16:23Z 334.2 2012-09-25T15:16:32Z 333.71 2012-09-25T15:16:42Z 333.71 2012-09-25T15:16:50Z 333.23 2012-09-25T15:16:59Z 333.23 2012-09-25T15:17:11Z 332.27 2012-09-25T15:17:20Z 331.79 2012-09-25T15:17:27Z 331.31 2012-09-25T15:17:34Z 331.31 2012-09-25T15:17:42Z 330.83 2012-09-25T15:17:50Z 330.83 2012-09-25T15:17:58Z 330.35 2012-09-25T15:18:06Z 330.83 2012-09-25T15:18:14Z 330.35 2012-09-25T15:18:22Z 330.83 2012-09-25T15:18:30Z 330.35 2012-09-25T15:18:38Z 330.83 2012-09-25T15:18:46Z 330.83 2012-09-25T15:18:54Z 330.35 2012-09-25T15:19:02Z 330.83 2012-09-25T15:19:09Z 330.83 2012-09-25T15:19:16Z 330.35 2012-09-25T15:19:23Z 329.87 2012-09-25T15:19:30Z 329.87 2012-09-25T15:19:38Z 329.87 2012-09-25T15:19:46Z 328.91 2012-09-25T15:19:55Z 328.43 2012-09-25T15:20:05Z 328.91 2012-09-25T15:20:21Z 328.91 2012-09-25T15:21:17Z