Trans-Andaines-2012 191.3 2012-09-23T06:40:52Z 191.3 2012-09-23T06:41:03Z 191.3 2012-09-23T06:42:46Z 254.8 2012-09-23T06:42:49Z 250.4 2012-09-23T06:42:55Z 250.6 2012-09-23T06:43:03Z 248.8 2012-09-23T06:43:06Z 247.8 2012-09-23T06:43:09Z 248.1 2012-09-23T06:43:12Z 246.7 2012-09-23T06:43:18Z 246.9 2012-09-23T06:43:20Z 244.8 2012-09-23T06:43:24Z 243.6 2012-09-23T06:43:31Z 243.2 2012-09-23T06:43:35Z 240.7 2012-09-23T06:43:38Z 240 2012-09-23T06:43:42Z 238.7 2012-09-23T06:43:47Z 238 2012-09-23T06:43:51Z 239 2012-09-23T06:43:55Z 238.1 2012-09-23T06:43:59Z 235.9 2012-09-23T06:44:07Z 233.8 2012-09-23T06:44:11Z 232.2 2012-09-23T06:44:15Z 232.4 2012-09-23T06:44:19Z 233.1 2012-09-23T06:44:23Z 233 2012-09-23T06:44:26Z 233.2 2012-09-23T06:44:30Z 234.4 2012-09-23T06:44:34Z 232.1 2012-09-23T06:44:39Z 231.1 2012-09-23T06:44:43Z 230.4 2012-09-23T06:44:47Z 230.7 2012-09-23T06:44:51Z 230.8 2012-09-23T06:44:55Z 231.1 2012-09-23T06:44:59Z 231.7 2012-09-23T06:45:02Z 233.6 2012-09-23T06:45:06Z 234.7 2012-09-23T06:45:10Z 235.5 2012-09-23T06:45:14Z 236.9 2012-09-23T06:45:18Z 237.1 2012-09-23T06:45:22Z 238.2 2012-09-23T06:45:25Z 238.5 2012-09-23T06:45:30Z 239 2012-09-23T06:45:34Z 238.8 2012-09-23T06:45:39Z 237.8 2012-09-23T06:45:43Z 237.3 2012-09-23T06:45:47Z 237.5 2012-09-23T06:45:50Z 238.4 2012-09-23T06:45:54Z 238.6 2012-09-23T06:45:58Z 239.3 2012-09-23T06:46:02Z 240.3 2012-09-23T06:46:06Z 241.5 2012-09-23T06:46:11Z 241.8 2012-09-23T06:46:15Z 241.8 2012-09-23T06:46:19Z 242.2 2012-09-23T06:46:23Z 243.4 2012-09-23T06:46:27Z 243.6 2012-09-23T06:46:30Z 243.2 2012-09-23T06:46:34Z 243.3 2012-09-23T06:46:38Z 243.6 2012-09-23T06:46:43Z 244.3 2012-09-23T06:46:46Z 246 2012-09-23T06:46:49Z 248.6 2012-09-23T06:46:55Z 250 2012-09-23T06:46:58Z 252.3 2012-09-23T06:47:03Z 253.7 2012-09-23T06:47:07Z 255.1 2012-09-23T06:47:10Z 255.4 2012-09-23T06:47:13Z 257.5 2012-09-23T06:47:19Z 261.3 2012-09-23T06:47:22Z 261.4 2012-09-23T06:47:27Z 260.9 2012-09-23T06:47:30Z 262.5 2012-09-23T06:47:33Z 264.1 2012-09-23T06:47:40Z 264.5 2012-09-23T06:47:45Z 265.8 2012-09-23T06:47:48Z 264.7 2012-09-23T06:47:55Z 265.7 2012-09-23T06:47:58Z 267 2012-09-23T06:48:03Z 268 2012-09-23T06:48:07Z 268.6 2012-09-23T06:48:10Z 270 2012-09-23T06:48:15Z 270.4 2012-09-23T06:48:23Z 270.5 2012-09-23T06:48:26Z 270.2 2012-09-23T06:48:29Z 270.6 2012-09-23T06:48:33Z 270.9 2012-09-23T06:48:37Z 271.5 2012-09-23T06:48:42Z 271.6 2012-09-23T06:48:45Z 276 2012-09-23T06:48:51Z 276.3 2012-09-23T06:48:54Z 277 2012-09-23T06:48:58Z 276.9 2012-09-23T06:49:00Z 278.2 2012-09-23T06:49:07Z 278.1 2012-09-23T06:49:09Z 277.6 2012-09-23T06:49:15Z 275.6 2012-09-23T06:49:17Z 273.9 2012-09-23T06:49:23Z 274 2012-09-23T06:49:26Z 276.3 2012-09-23T06:49:30Z 277 2012-09-23T06:49:35Z 277.8 2012-09-23T06:49:39Z 278.6 2012-09-23T06:49:41Z 277 2012-09-23T06:49:46Z 277.5 2012-09-23T06:49:50Z 278.6 2012-09-23T06:49:54Z 275 2012-09-23T06:49:59Z 273 2012-09-23T06:50:03Z 272.6 2012-09-23T06:50:07Z 271.8 2012-09-23T06:50:11Z 268.9 2012-09-23T06:50:14Z 269 2012-09-23T06:50:19Z 269.9 2012-09-23T06:50:23Z 270.9 2012-09-23T06:50:26Z 270.4 2012-09-23T06:50:30Z 268.9 2012-09-23T06:50:34Z 269.3 2012-09-23T06:50:38Z 269.4 2012-09-23T06:50:43Z 268.1 2012-09-23T06:50:47Z 269.4 2012-09-23T06:50:50Z 271.1 2012-09-23T06:50:55Z 269.4 2012-09-23T06:50:59Z 268.1 2012-09-23T06:51:02Z 268.6 2012-09-23T06:51:06Z 270.2 2012-09-23T06:51:10Z 270.5 2012-09-23T06:51:14Z 270 2012-09-23T06:51:18Z 269.1 2012-09-23T06:51:22Z 268.9 2012-09-23T06:51:26Z 268.6 2012-09-23T06:51:30Z 268.5 2012-09-23T06:51:34Z 268.9 2012-09-23T06:51:38Z 269.3 2012-09-23T06:51:43Z 269 2012-09-23T06:51:47Z 269.4 2012-09-23T06:51:51Z 268.9 2012-09-23T06:51:55Z 268.2 2012-09-23T06:51:58Z 267.8 2012-09-23T06:52:02Z 268 2012-09-23T06:52:07Z 270.1 2012-09-23T06:52:11Z 271 2012-09-23T06:52:15Z 271.4 2012-09-23T06:52:19Z 270.4 2012-09-23T06:52:23Z 269.7 2012-09-23T06:52:27Z 270.7 2012-09-23T06:52:31Z 270.7 2012-09-23T06:52:34Z 272.8 2012-09-23T06:52:37Z 275.1 2012-09-23T06:52:43Z 274 2012-09-23T06:52:47Z 274 2012-09-23T06:52:51Z 273 2012-09-23T06:52:54Z 273.1 2012-09-23T06:52:59Z 272.3 2012-09-23T06:53:03Z 272.6 2012-09-23T06:53:07Z 273.2 2012-09-23T06:53:11Z 272.1 2012-09-23T06:53:14Z 271 2012-09-23T06:53:18Z 269.6 2012-09-23T06:53:22Z 270.8 2012-09-23T06:53:26Z 270.4 2012-09-23T06:53:30Z 270.7 2012-09-23T06:53:34Z 270.2 2012-09-23T06:53:39Z 270.9 2012-09-23T06:53:42Z 272.2 2012-09-23T06:53:47Z 273.3 2012-09-23T06:53:51Z 274.2 2012-09-23T06:53:55Z 274.1 2012-09-23T06:53:58Z 276.1 2012-09-23T06:54:04Z 276.6 2012-09-23T06:54:10Z 276.7 2012-09-23T06:54:15Z 278 2012-09-23T06:54:19Z 278.3 2012-09-23T06:54:23Z 279.5 2012-09-23T06:54:27Z 278.1 2012-09-23T06:54:30Z 278.8 2012-09-23T06:54:33Z 278.2 2012-09-23T06:54:39Z 278.2 2012-09-23T06:54:43Z 278.7 2012-09-23T06:54:47Z 279 2012-09-23T06:54:51Z 277.2 2012-09-23T06:54:55Z 278.9 2012-09-23T06:55:01Z 279.8 2012-09-23T06:55:07Z 279.6 2012-09-23T06:55:11Z 280.3 2012-09-23T06:55:17Z 279.3 2012-09-23T06:55:23Z 280.1 2012-09-23T06:55:27Z 280.9 2012-09-23T06:55:31Z 281.7 2012-09-23T06:55:35Z 280.4 2012-09-23T06:55:38Z 279.7 2012-09-23T06:55:43Z 280.3 2012-09-23T06:55:47Z 279 2012-09-23T06:55:51Z 279.6 2012-09-23T06:55:57Z 279.3 2012-09-23T06:56:02Z 280.8 2012-09-23T06:56:07Z 280.9 2012-09-23T06:56:09Z 280.2 2012-09-23T06:56:15Z 279.3 2012-09-23T06:56:18Z 276.7 2012-09-23T06:56:27Z 277.4 2012-09-23T06:56:28Z 277.2 2012-09-23T06:56:36Z 276.3 2012-09-23T06:56:40Z 274.5 2012-09-23T06:56:47Z 275.3 2012-09-23T06:56:55Z 274.1 2012-09-23T06:57:05Z 206 2012-09-23T06:57:16Z 206 2012-09-23T06:57:25Z 272.7 2012-09-23T06:57:34Z 272.9 2012-09-23T06:57:39Z 271.4 2012-09-23T06:57:43Z 265.4 2012-09-23T06:57:47Z 266.5 2012-09-23T06:57:52Z 264.5 2012-09-23T06:57:56Z 264.4 2012-09-23T06:57:59Z 263.9 2012-09-23T06:58:04Z 263.9 2012-09-23T06:58:08Z 264.8 2012-09-23T06:58:10Z 264.5 2012-09-23T06:58:15Z 263.8 2012-09-23T06:58:19Z 265.6 2012-09-23T06:58:24Z 266.1 2012-09-23T06:58:28Z 267.2 2012-09-23T06:58:32Z 264.6 2012-09-23T06:58:36Z 262.9 2012-09-23T06:58:40Z 263.3 2012-09-23T06:58:44Z 263.2 2012-09-23T06:58:46Z 263.7 2012-09-23T06:58:52Z 262.4 2012-09-23T06:58:56Z 262.8 2012-09-23T06:59:00Z 262.6 2012-09-23T06:59:06Z 263.8 2012-09-23T06:59:13Z 264.7 2012-09-23T06:59:20Z 266.2 2012-09-23T06:59:22Z 269.2 2012-09-23T06:59:28Z 270.7 2012-09-23T06:59:31Z 271.4 2012-09-23T06:59:34Z 272.7 2012-09-23T06:59:38Z 274.2 2012-09-23T06:59:41Z 275 2012-09-23T06:59:48Z 276.8 2012-09-23T06:59:52Z 277.7 2012-09-23T06:59:55Z 278.3 2012-09-23T06:59:58Z 278.6 2012-09-23T07:00:04Z 281 2012-09-23T07:00:08Z 283.3 2012-09-23T07:00:11Z 283.9 2012-09-23T07:00:15Z 284.8 2012-09-23T07:00:26Z 283.1 2012-09-23T07:00:32Z 282.2 2012-09-23T07:00:35Z 281.7 2012-09-23T07:00:38Z 281.5 2012-09-23T07:00:44Z 281.3 2012-09-23T07:00:46Z 280.8 2012-09-23T07:00:56Z 280.6 2012-09-23T07:00:59Z 276.4 2012-09-23T07:01:02Z 274.3 2012-09-23T07:01:07Z 275.3 2012-09-23T07:01:10Z 277.3 2012-09-23T07:01:16Z 278.6 2012-09-23T07:01:19Z 279.8 2012-09-23T07:01:22Z 280.2 2012-09-23T07:01:26Z 281.3 2012-09-23T07:01:29Z 283.9 2012-09-23T07:01:36Z 284.5 2012-09-23T07:01:40Z 285.6 2012-09-23T07:01:44Z 286.8 2012-09-23T07:01:48Z 287.3 2012-09-23T07:01:52Z 287.3 2012-09-23T07:01:56Z 288.9 2012-09-23T07:02:00Z 289 2012-09-23T07:02:03Z 290.3 2012-09-23T07:02:06Z 290.1 2012-09-23T07:02:12Z 290 2012-09-23T07:02:15Z 289.3 2012-09-23T07:02:18Z 290.9 2012-09-23T07:02:23Z 291.4 2012-09-23T07:02:28Z 287.2 2012-09-23T07:02:32Z 285.2 2012-09-23T07:02:36Z 285.4 2012-09-23T07:02:40Z 286.2 2012-09-23T07:02:44Z 285.9 2012-09-23T07:02:48Z 284.8 2012-09-23T07:02:52Z 283 2012-09-23T07:02:56Z 281.3 2012-09-23T07:03:00Z 281.8 2012-09-23T07:03:03Z 280 2012-09-23T07:03:06Z 280.1 2012-09-23T07:03:12Z 279.9 2012-09-23T07:03:16Z 280.2 2012-09-23T07:03:20Z 280.1 2012-09-23T07:03:22Z 279.1 2012-09-23T07:03:26Z 281.3 2012-09-23T07:03:31Z 281.8 2012-09-23T07:03:34Z 281.6 2012-09-23T07:03:38Z 281.7 2012-09-23T07:03:48Z 282 2012-09-23T07:03:52Z 281.8 2012-09-23T07:03:55Z 281.3 2012-09-23T07:03:59Z 281.4 2012-09-23T07:04:01Z 281.6 2012-09-23T07:04:05Z 282.5 2012-09-23T07:04:12Z 282.7 2012-09-23T07:04:14Z 282.8 2012-09-23T07:04:24Z 283.5 2012-09-23T07:04:27Z 283.6 2012-09-23T07:04:29Z 285.2 2012-09-23T07:04:35Z 286.9 2012-09-23T07:04:41Z 289.5 2012-09-23T07:04:48Z 290.3 2012-09-23T07:04:51Z 289.3 2012-09-23T07:04:55Z 288.3 2012-09-23T07:04:59Z 287.1 2012-09-23T07:05:08Z 288 2012-09-23T07:05:11Z 289.1 2012-09-23T07:05:14Z 289 2012-09-23T07:05:17Z 291.8 2012-09-23T07:05:26Z 293 2012-09-23T07:05:36Z 292.4 2012-09-23T07:05:44Z 294 2012-09-23T07:05:54Z 244.5 2012-09-23T07:06:05Z 244.5 2012-09-23T07:06:06Z 296.6 2012-09-23T07:06:13Z 297 2012-09-23T07:06:17Z 297.4 2012-09-23T07:06:20Z 299.3 2012-09-23T07:06:25Z 299.6 2012-09-23T07:06:29Z 299.2 2012-09-23T07:06:33Z 297.9 2012-09-23T07:06:37Z 297.5 2012-09-23T07:06:41Z 297.1 2012-09-23T07:06:44Z 296.3 2012-09-23T07:06:48Z 295.2 2012-09-23T07:06:51Z 294.3 2012-09-23T07:06:57Z 293.7 2012-09-23T07:07:01Z 294.1 2012-09-23T07:07:05Z 293.2 2012-09-23T07:07:08Z 293.6 2012-09-23T07:07:12Z 293.5 2012-09-23T07:07:17Z 294.3 2012-09-23T07:07:21Z 293.2 2012-09-23T07:07:25Z 289.5 2012-09-23T07:07:29Z 289.3 2012-09-23T07:07:33Z 288.5 2012-09-23T07:07:35Z 284.7 2012-09-23T07:07:39Z 283.2 2012-09-23T07:07:43Z 283.5 2012-09-23T07:07:48Z 283.1 2012-09-23T07:07:53Z 282.7 2012-09-23T07:07:56Z 281.9 2012-09-23T07:08:01Z 279.2 2012-09-23T07:08:05Z 279.5 2012-09-23T07:08:08Z 277.3 2012-09-23T07:08:13Z 277 2012-09-23T07:08:17Z 276.5 2012-09-23T07:08:20Z 277 2012-09-23T07:08:24Z 278.6 2012-09-23T07:08:28Z 276 2012-09-23T07:08:32Z 275.8 2012-09-23T07:08:36Z 277.6 2012-09-23T07:08:40Z 275.9 2012-09-23T07:08:44Z 276.3 2012-09-23T07:08:46Z 276.5 2012-09-23T07:08:50Z 277.1 2012-09-23T07:08:56Z 278.8 2012-09-23T07:09:00Z 280.3 2012-09-23T07:09:02Z 280.1 2012-09-23T07:09:07Z 280.2 2012-09-23T07:09:12Z 282.9 2012-09-23T07:09:21Z 284.5 2012-09-23T07:09:25Z 285.4 2012-09-23T07:09:27Z 283.6 2012-09-23T07:09:30Z 284 2012-09-23T07:09:34Z 283.6 2012-09-23T07:09:41Z 283.9 2012-09-23T07:09:44Z 285.1 2012-09-23T07:09:47Z 288.2 2012-09-23T07:09:53Z 288.9 2012-09-23T07:09:56Z 287.5 2012-09-23T07:09:59Z 288.7 2012-09-23T07:10:05Z 290.2 2012-09-23T07:10:08Z 289.7 2012-09-23T07:10:11Z 290.1 2012-09-23T07:10:17Z 289 2012-09-23T07:10:20Z 288.7 2012-09-23T07:10:23Z 289.9 2012-09-23T07:10:29Z 289.7 2012-09-23T07:10:32Z 291.4 2012-09-23T07:10:35Z 292.2 2012-09-23T07:10:41Z 292.7 2012-09-23T07:10:44Z 293.4 2012-09-23T07:10:47Z 293.2 2012-09-23T07:10:53Z 294.9 2012-09-23T07:10:56Z 293.9 2012-09-23T07:11:00Z 294.7 2012-09-23T07:11:03Z 296.9 2012-09-23T07:11:09Z 296.9 2012-09-23T07:11:13Z 298 2012-09-23T07:11:16Z 298.1 2012-09-23T07:11:19Z 299.5 2012-09-23T07:11:25Z 299.8 2012-09-23T07:11:28Z 300.4 2012-09-23T07:11:33Z 301.3 2012-09-23T07:11:35Z 302.1 2012-09-23T07:11:40Z 302.2 2012-09-23T07:11:43Z 299.7 2012-09-23T07:11:49Z 300.1 2012-09-23T07:11:53Z 298.9 2012-09-23T07:11:57Z 297.8 2012-09-23T07:12:01Z 296 2012-09-23T07:12:05Z 296.1 2012-09-23T07:12:08Z 296.3 2012-09-23T07:12:12Z 297.8 2012-09-23T07:12:15Z 302 2012-09-23T07:12:21Z 304.2 2012-09-23T07:12:24Z 304.5 2012-09-23T07:12:27Z 305 2012-09-23T07:12:33Z 305.3 2012-09-23T07:12:36Z 305.8 2012-09-23T07:12:41Z 305.8 2012-09-23T07:12:44Z 306.3 2012-09-23T07:12:47Z 306.4 2012-09-23T07:12:52Z 305.6 2012-09-23T07:12:57Z 304.9 2012-09-23T07:13:00Z 304.3 2012-09-23T07:13:03Z 301.2 2012-09-23T07:13:08Z 299.8 2012-09-23T07:13:12Z 299.5 2012-09-23T07:13:15Z 298.6 2012-09-23T07:13:21Z 297.2 2012-09-23T07:13:23Z 297.4 2012-09-23T07:13:28Z 297.7 2012-09-23T07:13:31Z 297.7 2012-09-23T07:13:35Z 294.5 2012-09-23T07:13:39Z 292.8 2012-09-23T07:13:44Z 291.9 2012-09-23T07:13:53Z 291.9 2012-09-23T07:13:57Z 291.7 2012-09-23T07:13:59Z 292.8 2012-09-23T07:14:02Z 292.5 2012-09-23T07:14:09Z 292.8 2012-09-23T07:14:12Z 292.5 2012-09-23T07:14:17Z 292.5 2012-09-23T07:14:19Z 292.5 2012-09-23T07:14:23Z 291.8 2012-09-23T07:14:26Z 288.5 2012-09-23T07:14:32Z 288.5 2012-09-23T07:14:35Z 288.8 2012-09-23T07:14:40Z 288.2 2012-09-23T07:14:42Z 290.2 2012-09-23T07:14:49Z 235.3 2012-09-23T07:15:00Z 235.3 2012-09-23T07:15:09Z 291.8 2012-09-23T07:15:13Z 292.3 2012-09-23T07:15:18Z 291.4 2012-09-23T07:15:21Z 291.9 2012-09-23T07:15:26Z 241.9 2012-09-23T07:15:37Z 241.9 2012-09-23T07:15:50Z 241.9 2012-09-23T07:16:01Z 241.9 2012-09-23T07:16:15Z 297.6 2012-09-23T07:16:23Z 301.5 2012-09-23T07:16:32Z 305.2 2012-09-23T07:16:40Z 305.3 2012-09-23T07:16:46Z 308 2012-09-23T07:16:53Z 308.1 2012-09-23T07:16:59Z 308.5 2012-09-23T07:17:03Z 309.1 2012-09-23T07:17:07Z 309.3 2012-09-23T07:17:12Z 308.2 2012-09-23T07:17:16Z 308.7 2012-09-23T07:17:20Z 308.8 2012-09-23T07:17:25Z 309.8 2012-09-23T07:17:29Z 309.4 2012-09-23T07:17:33Z 310 2012-09-23T07:17:37Z 309.7 2012-09-23T07:17:41Z 308.1 2012-09-23T07:17:45Z 307.6 2012-09-23T07:17:48Z 307 2012-09-23T07:17:51Z 306 2012-09-23T07:17:57Z 304.9 2012-09-23T07:18:00Z 304.7 2012-09-23T07:18:04Z 303.8 2012-09-23T07:18:08Z 303 2012-09-23T07:18:12Z 300.4 2012-09-23T07:18:16Z 298.5 2012-09-23T07:18:20Z 297.4 2012-09-23T07:18:25Z 296.2 2012-09-23T07:18:29Z 294.1 2012-09-23T07:18:33Z 293 2012-09-23T07:18:37Z 291.2 2012-09-23T07:18:41Z 291 2012-09-23T07:18:43Z 288.8 2012-09-23T07:18:48Z 286.6 2012-09-23T07:18:53Z 285.9 2012-09-23T07:18:54Z 283 2012-09-23T07:18:59Z 282.1 2012-09-23T07:19:03Z 281.4 2012-09-23T07:19:07Z 281.7 2012-09-23T07:19:12Z 283.8 2012-09-23T07:19:20Z 283.3 2012-09-23T07:19:24Z 283.4 2012-09-23T07:19:28Z 283.1 2012-09-23T07:19:32Z 281.9 2012-09-23T07:19:34Z 282.5 2012-09-23T07:19:38Z 283.8 2012-09-23T07:19:44Z 283.3 2012-09-23T07:19:48Z 284.6 2012-09-23T07:19:53Z 287.6 2012-09-23T07:19:58Z 290.2 2012-09-23T07:20:02Z 291.6 2012-09-23T07:20:07Z 292.1 2012-09-23T07:20:12Z 292.3 2012-09-23T07:20:17Z 295.1 2012-09-23T07:20:24Z 293.9 2012-09-23T07:20:27Z 295.1 2012-09-23T07:20:33Z 294.1 2012-09-23T07:20:36Z 293.5 2012-09-23T07:20:39Z 293.2 2012-09-23T07:20:53Z 293.7 2012-09-23T07:20:57Z 295.2 2012-09-23T07:21:01Z 295.6 2012-09-23T07:21:04Z 296.6 2012-09-23T07:21:07Z 300.4 2012-09-23T07:21:14Z 304.3 2012-09-23T07:21:21Z 305.6 2012-09-23T07:21:24Z 307.5 2012-09-23T07:21:29Z 308.6 2012-09-23T07:21:36Z 251.6 2012-09-23T07:21:47Z 251.6 2012-09-23T07:21:55Z 307.8 2012-09-23T07:21:58Z 310.7 2012-09-23T07:22:04Z 311.6 2012-09-23T07:22:08Z 313 2012-09-23T07:22:16Z 311.4 2012-09-23T07:22:20Z 312.4 2012-09-23T07:22:25Z 312 2012-09-23T07:22:32Z 312.4 2012-09-23T07:22:35Z 312.8 2012-09-23T07:22:38Z 313.8 2012-09-23T07:22:47Z 255 2012-09-23T07:22:58Z 255 2012-09-23T07:23:19Z 311.7 2012-09-23T07:23:26Z 312.3 2012-09-23T07:23:29Z 311.2 2012-09-23T07:23:34Z 310.7 2012-09-23T07:23:37Z 311 2012-09-23T07:23:42Z 308.2 2012-09-23T07:23:46Z 306.4 2012-09-23T07:23:50Z 305.4 2012-09-23T07:23:54Z 303.9 2012-09-23T07:23:58Z 303.8 2012-09-23T07:24:02Z 289.7 2012-09-23T07:24:06Z 288.4 2012-09-23T07:24:10Z 285.9 2012-09-23T07:24:14Z 281 2012-09-23T07:24:18Z 282.9 2012-09-23T07:24:22Z 281.2 2012-09-23T07:24:26Z 280.5 2012-09-23T07:24:28Z 281.8 2012-09-23T07:24:34Z 281.1 2012-09-23T07:24:38Z 281.6 2012-09-23T07:24:42Z 282 2012-09-23T07:24:44Z 282.8 2012-09-23T07:24:50Z 284.5 2012-09-23T07:24:53Z 286.2 2012-09-23T07:24:56Z 289.2 2012-09-23T07:25:00Z 290.2 2012-09-23T07:25:06Z 291.2 2012-09-23T07:25:09Z 292.6 2012-09-23T07:25:16Z 294 2012-09-23T07:25:24Z 295.5 2012-09-23T07:25:27Z 296.1 2012-09-23T07:25:32Z 296.5 2012-09-23T07:25:39Z 296.8 2012-09-23T07:25:43Z 301.1 2012-09-23T07:25:50Z 304.5 2012-09-23T07:26:00Z 244.2 2012-09-23T07:26:11Z 244.2 2012-09-23T07:26:18Z 303.5 2012-09-23T07:26:28Z 247.2 2012-09-23T07:26:39Z 247.2 2012-09-23T07:26:44Z 309.4 2012-09-23T07:26:49Z 313.7 2012-09-23T07:26:57Z 314.8 2012-09-23T07:27:05Z 316.8 2012-09-23T07:27:10Z 314.1 2012-09-23T07:27:16Z 313.6 2012-09-23T07:27:19Z 316.6 2012-09-23T07:27:28Z 320.4 2012-09-23T07:27:32Z 254.6 2012-09-23T07:27:43Z 254.6 2012-09-23T07:28:10Z 323.5 2012-09-23T07:28:17Z 323.3 2012-09-23T07:28:19Z 321.8 2012-09-23T07:28:22Z 321.9 2012-09-23T07:28:27Z 321.8 2012-09-23T07:28:32Z 321.4 2012-09-23T07:28:35Z 320.5 2012-09-23T07:28:38Z 331.6 2012-09-23T07:28:46Z 331.3 2012-09-23T07:28:50Z 332 2012-09-23T07:28:57Z 333.9 2012-09-23T07:29:04Z 332.1 2012-09-23T07:29:10Z 332.5 2012-09-23T07:29:17Z 334.8 2012-09-23T07:29:21Z 328.6 2012-09-23T07:29:28Z 330.1 2012-09-23T07:29:33Z 326 2012-09-23T07:29:34Z 323.5 2012-09-23T07:29:38Z 323.5 2012-09-23T07:29:43Z 324 2012-09-23T07:29:49Z 325.6 2012-09-23T07:29:57Z 325.5 2012-09-23T07:30:01Z 326.3 2012-09-23T07:30:03Z 328.4 2012-09-23T07:30:08Z 329.4 2012-09-23T07:30:11Z 330.3 2012-09-23T07:30:14Z 332 2012-09-23T07:30:18Z 335.6 2012-09-23T07:30:22Z 338.4 2012-09-23T07:30:29Z 344.9 2012-09-23T07:30:37Z 345.6 2012-09-23T07:30:39Z 343.8 2012-09-23T07:30:44Z 344.2 2012-09-23T07:30:49Z 343.5 2012-09-23T07:30:57Z 341.3 2012-09-23T07:31:00Z 338.3 2012-09-23T07:31:04Z 338.1 2012-09-23T07:31:09Z 337.2 2012-09-23T07:31:17Z 335.4 2012-09-23T07:31:23Z 334.7 2012-09-23T07:31:29Z 334.7 2012-09-23T07:31:32Z 334.3 2012-09-23T07:31:37Z 334.4 2012-09-23T07:31:45Z 332.8 2012-09-23T07:31:49Z 331.5 2012-09-23T07:31:51Z 331.7 2012-09-23T07:31:57Z 331.2 2012-09-23T07:32:01Z 330.2 2012-09-23T07:32:03Z 331.7 2012-09-23T07:32:13Z 335 2012-09-23T07:32:16Z 333.8 2012-09-23T07:32:20Z 338.5 2012-09-23T07:32:23Z 339.7 2012-09-23T07:32:28Z 343.6 2012-09-23T07:32:32Z 320.7 2012-09-23T07:32:37Z 319.6 2012-09-23T07:32:41Z 319.5 2012-09-23T07:32:43Z 321.7 2012-09-23T07:32:49Z 324.5 2012-09-23T07:32:53Z 318.6 2012-09-23T07:32:59Z 308.6 2012-09-23T07:33:04Z 307 2012-09-23T07:33:07Z 305.4 2012-09-23T07:33:10Z 305 2012-09-23T07:33:14Z 304 2012-09-23T07:33:21Z 303.6 2012-09-23T07:33:24Z 304.7 2012-09-23T07:33:32Z 306 2012-09-23T07:33:37Z 305.5 2012-09-23T07:33:41Z 305.1 2012-09-23T07:33:44Z 305.7 2012-09-23T07:33:52Z 304.3 2012-09-23T07:33:56Z 302.8 2012-09-23T07:33:59Z 302.3 2012-09-23T07:34:05Z 302.9 2012-09-23T07:34:13Z 303.3 2012-09-23T07:34:15Z 302.6 2012-09-23T07:34:21Z 302.9 2012-09-23T07:34:25Z 303.3 2012-09-23T07:34:29Z 306.3 2012-09-23T07:34:31Z 308.5 2012-09-23T07:34:36Z 310.1 2012-09-23T07:34:40Z 307.5 2012-09-23T07:34:45Z 311.1 2012-09-23T07:34:53Z 308.7 2012-09-23T07:34:55Z 308.5 2012-09-23T07:35:00Z 309.4 2012-09-23T07:35:05Z 308.8 2012-09-23T07:35:09Z 305.8 2012-09-23T07:35:13Z 304.4 2012-09-23T07:35:17Z 305.6 2012-09-23T07:35:21Z 304.5 2012-09-23T07:35:24Z 305.9 2012-09-23T07:35:28Z 307.1 2012-09-23T07:35:30Z 307.9 2012-09-23T07:35:36Z 307.6 2012-09-23T07:35:40Z 306 2012-09-23T07:35:44Z 306.9 2012-09-23T07:35:48Z 306 2012-09-23T07:35:52Z 305 2012-09-23T07:35:56Z 304.1 2012-09-23T07:36:05Z 304.6 2012-09-23T07:36:09Z 305.1 2012-09-23T07:36:13Z 305.5 2012-09-23T07:36:17Z 305.6 2012-09-23T07:36:19Z 308 2012-09-23T07:36:24Z 309.5 2012-09-23T07:36:29Z 310.6 2012-09-23T07:36:33Z 308.8 2012-09-23T07:36:37Z 307.1 2012-09-23T07:36:41Z 311.9 2012-09-23T07:36:47Z 312.3 2012-09-23T07:36:53Z 313.4 2012-09-23T07:36:55Z 315.4 2012-09-23T07:36:59Z 316.4 2012-09-23T07:37:03Z 317.3 2012-09-23T07:37:09Z 317.9 2012-09-23T07:37:13Z 318.7 2012-09-23T07:37:17Z 318.8 2012-09-23T07:37:19Z 318.2 2012-09-23T07:37:25Z 319.7 2012-09-23T07:37:29Z 320.1 2012-09-23T07:37:31Z 320 2012-09-23T07:37:37Z 318.2 2012-09-23T07:37:41Z 319.1 2012-09-23T07:37:43Z 321.8 2012-09-23T07:37:49Z 324.9 2012-09-23T07:37:53Z 324.6 2012-09-23T07:37:57Z 325.2 2012-09-23T07:38:01Z 324.5 2012-09-23T07:38:03Z 326.9 2012-09-23T07:38:09Z 326.8 2012-09-23T07:38:13Z 327.9 2012-09-23T07:38:17Z 327.8 2012-09-23T07:38:19Z 328.6 2012-09-23T07:38:25Z 275 2012-09-23T07:38:36Z 275 2012-09-23T07:38:51Z 329.8 2012-09-23T07:38:54Z 330.2 2012-09-23T07:39:01Z 331.7 2012-09-23T07:39:08Z 331.7 2012-09-23T07:39:15Z 330.6 2012-09-23T07:39:19Z 331.5 2012-09-23T07:39:21Z 275.7 2012-09-23T07:39:32Z 275.7 2012-09-23T07:39:37Z 328.2 2012-09-23T07:39:40Z 327.4 2012-09-23T07:39:44Z 325.8 2012-09-23T07:39:48Z 326.8 2012-09-23T07:39:52Z 324.1 2012-09-23T07:39:56Z 323.9 2012-09-23T07:40:00Z 323.1 2012-09-23T07:40:04Z 323.9 2012-09-23T07:40:09Z 323.7 2012-09-23T07:40:11Z 323.6 2012-09-23T07:40:13Z 325.5 2012-09-23T07:40:20Z 324.9 2012-09-23T07:40:24Z 325.7 2012-09-23T07:40:27Z 328.6 2012-09-23T07:40:30Z 329.8 2012-09-23T07:40:36Z 329.2 2012-09-23T07:40:41Z 326.5 2012-09-23T07:40:44Z 327.3 2012-09-23T07:40:49Z 329.1 2012-09-23T07:40:53Z 331.2 2012-09-23T07:40:55Z 332.4 2012-09-23T07:40:59Z 327.6 2012-09-23T07:41:05Z 327.5 2012-09-23T07:41:07Z 326.6 2012-09-23T07:41:12Z 320.7 2012-09-23T07:41:16Z 317.1 2012-09-23T07:41:21Z 315.5 2012-09-23T07:41:25Z 315.1 2012-09-23T07:41:33Z 313.3 2012-09-23T07:41:38Z 313.6 2012-09-23T07:41:44Z 256.4 2012-09-23T07:41:55Z 256.4 2012-09-23T07:42:01Z 310.2 2012-09-23T07:42:06Z 308.9 2012-09-23T07:42:11Z 304.1 2012-09-23T07:42:19Z 304.7 2012-09-23T07:42:22Z 299.9 2012-09-23T07:42:26Z 296.7 2012-09-23T07:42:31Z 298.1 2012-09-23T07:42:38Z 297.2 2012-09-23T07:42:43Z 301 2012-09-23T07:42:55Z 299.7 2012-09-23T07:42:59Z 300.8 2012-09-23T07:43:03Z 302.8 2012-09-23T07:43:06Z 302.2 2012-09-23T07:43:11Z 303 2012-09-23T07:43:14Z 302.4 2012-09-23T07:43:17Z 302 2012-09-23T07:43:22Z 301.6 2012-09-23T07:43:25Z 300.5 2012-09-23T07:43:28Z 300.8 2012-09-23T07:43:35Z 300.7 2012-09-23T07:43:37Z 300.9 2012-09-23T07:43:43Z 296.5 2012-09-23T07:43:47Z 294.8 2012-09-23T07:43:54Z 292.7 2012-09-23T07:43:59Z 290.5 2012-09-23T07:44:02Z 292.4 2012-09-23T07:44:07Z 293.8 2012-09-23T07:44:11Z 294.5 2012-09-23T07:44:14Z 294.3 2012-09-23T07:44:17Z 295 2012-09-23T07:44:22Z 295.8 2012-09-23T07:44:26Z 295.8 2012-09-23T07:44:28Z 292.6 2012-09-23T07:44:34Z 292.5 2012-09-23T07:44:38Z 289 2012-09-23T07:44:42Z 287.9 2012-09-23T07:44:46Z 281.8 2012-09-23T07:44:51Z 281.8 2012-09-23T07:44:53Z 275.3 2012-09-23T07:44:59Z 275.2 2012-09-23T07:45:03Z 276.8 2012-09-23T07:45:05Z 279.5 2012-09-23T07:45:09Z 286.1 2012-09-23T07:45:14Z 286.1 2012-09-23T07:45:17Z 287.2 2012-09-23T07:45:23Z 287.8 2012-09-23T07:45:26Z 289.2 2012-09-23T07:45:30Z 287.8 2012-09-23T07:45:34Z 286.9 2012-09-23T07:45:36Z 287.6 2012-09-23T07:45:41Z 288.6 2012-09-23T07:45:47Z 289.8 2012-09-23T07:45:51Z 286 2012-09-23T07:45:55Z 287.4 2012-09-23T07:45:59Z 288.5 2012-09-23T07:46:02Z 284.7 2012-09-23T07:46:10Z 283.9 2012-09-23T07:46:15Z 284.6 2012-09-23T07:46:19Z 282.9 2012-09-23T07:46:21Z 281.3 2012-09-23T07:46:26Z 281.7 2012-09-23T07:46:30Z 282.7 2012-09-23T07:46:35Z 281.7 2012-09-23T07:46:39Z 281.8 2012-09-23T07:46:41Z 281.4 2012-09-23T07:46:47Z 281.9 2012-09-23T07:46:49Z 280.4 2012-09-23T07:46:55Z 281.2 2012-09-23T07:46:58Z 282.3 2012-09-23T07:47:02Z 282.4 2012-09-23T07:47:06Z 278.3 2012-09-23T07:47:11Z 274.5 2012-09-23T07:47:13Z 274.6 2012-09-23T07:47:19Z 275.9 2012-09-23T07:47:22Z 276 2012-09-23T07:47:26Z 279.5 2012-09-23T07:47:30Z 282.5 2012-09-23T07:47:38Z 282.6 2012-09-23T07:47:42Z 284.2 2012-09-23T07:47:50Z 284.6 2012-09-23T07:47:53Z 287.2 2012-09-23T07:47:58Z 291.1 2012-09-23T07:48:03Z 293.3 2012-09-23T07:48:09Z 294.3 2012-09-23T07:48:13Z 295.7 2012-09-23T07:48:17Z 295.9 2012-09-23T07:48:22Z 296 2012-09-23T07:48:26Z 297.2 2012-09-23T07:48:30Z 298.5 2012-09-23T07:48:34Z 299.9 2012-09-23T07:48:39Z 298.9 2012-09-23T07:48:42Z 303.4 2012-09-23T07:48:46Z 302.4 2012-09-23T07:48:50Z 301 2012-09-23T07:48:54Z 305.3 2012-09-23T07:49:03Z 307.7 2012-09-23T07:49:06Z 234.4 2012-09-23T07:49:17Z 234.4 2012-09-23T07:49:19Z 316.2 2012-09-23T07:49:21Z 321.6 2012-09-23T07:49:27Z 322.2 2012-09-23T07:49:33Z 322.9 2012-09-23T07:49:35Z 322.8 2012-09-23T07:49:43Z 240.8 2012-09-23T07:49:54Z 240.8 2012-09-23T07:49:56Z 322.1 2012-09-23T07:50:03Z 325 2012-09-23T07:50:08Z 335.4 2012-09-23T07:50:13Z 338.4 2012-09-23T07:50:16Z 338.8 2012-09-23T07:50:22Z 338.8 2012-09-23T07:50:29Z 334.6 2012-09-23T07:50:35Z 335.7 2012-09-23T07:50:37Z 334.6 2012-09-23T07:50:40Z 332.3 2012-09-23T07:50:44Z 331.4 2012-09-23T07:50:50Z 327.7 2012-09-23T07:50:55Z 325.8 2012-09-23T07:50:58Z 327.9 2012-09-23T07:51:00Z 328.6 2012-09-23T07:51:04Z 326.4 2012-09-23T07:51:08Z 323.6 2012-09-23T07:51:14Z 325.2 2012-09-23T07:51:18Z 322.7 2012-09-23T07:51:22Z 316.2 2012-09-23T07:51:26Z 316.4 2012-09-23T07:51:30Z 314.5 2012-09-23T07:51:42Z 313.1 2012-09-23T07:51:47Z 312.4 2012-09-23T07:51:49Z 311.7 2012-09-23T07:52:00Z 309.3 2012-09-23T07:52:11Z 307.7 2012-09-23T07:52:19Z 253.3 2012-09-23T07:52:30Z 253.3 2012-09-23T07:52:33Z 320.5 2012-09-23T07:52:38Z 320.6 2012-09-23T07:52:44Z 326.9 2012-09-23T07:52:49Z 328.3 2012-09-23T07:52:54Z 326.4 2012-09-23T07:52:59Z 331.5 2012-09-23T07:53:06Z 330.2 2012-09-23T07:53:09Z 329.7 2012-09-23T07:53:12Z 329.7 2012-09-23T07:53:15Z 331.6 2012-09-23T07:53:21Z 331.5 2012-09-23T07:53:23Z 334.4 2012-09-23T07:53:29Z 337.4 2012-09-23T07:53:34Z 338.8 2012-09-23T07:53:37Z 341.4 2012-09-23T07:53:41Z 343.6 2012-09-23T07:53:46Z 350.3 2012-09-23T07:53:50Z 344.2 2012-09-23T07:53:54Z 336.4 2012-09-23T07:53:57Z 328 2012-09-23T07:54:03Z 323.3 2012-09-23T07:54:10Z 323.9 2012-09-23T07:54:13Z 323.8 2012-09-23T07:54:15Z 323.9 2012-09-23T07:54:22Z 322.7 2012-09-23T07:54:26Z 322.2 2012-09-23T07:54:28Z 322.1 2012-09-23T07:54:33Z 324.6 2012-09-23T07:54:40Z 325 2012-09-23T07:54:45Z 326.9 2012-09-23T07:54:48Z 254 2012-09-23T07:54:59Z 254 2012-09-23T07:56:58Z 254 2012-09-23T07:57:09Z 254 2012-09-23T07:57:21Z 311.2 2012-09-23T07:57:24Z 254.1 2012-09-23T07:57:35Z 254.1 2012-09-23T07:57:43Z 254.1 2012-09-23T07:57:54Z 254.1 2012-09-23T07:57:55Z 308 2012-09-23T07:57:59Z 248.6 2012-09-23T07:58:10Z 248.6 2012-09-23T08:05:02Z 310.9 2012-09-23T08:05:08Z 313 2012-09-23T08:05:17Z 314.7 2012-09-23T08:05:27Z 313.2 2012-09-23T08:05:35Z 309.6 2012-09-23T08:05:44Z 313.3 2012-09-23T08:05:52Z 312.3 2012-09-23T08:06:01Z 249.5 2012-09-23T08:06:12Z 249.5 2012-09-23T08:06:25Z 249.5 2012-09-23T08:06:36Z 249.5 2012-09-23T08:08:59Z 315.2 2012-09-23T08:09:01Z 315.9 2012-09-23T08:09:05Z 318.3 2012-09-23T08:09:09Z 319.4 2012-09-23T08:09:14Z 321.4 2012-09-23T08:09:18Z 321.7 2012-09-23T08:09:22Z 321.9 2012-09-23T08:09:24Z 324.8 2012-09-23T08:09:30Z 326.8 2012-09-23T08:09:34Z 330 2012-09-23T08:09:39Z 332.8 2012-09-23T08:09:48Z 334 2012-09-23T08:09:52Z 334.1 2012-09-23T08:09:55Z 336.4 2012-09-23T08:10:00Z 338 2012-09-23T08:10:04Z 339.5 2012-09-23T08:10:07Z 341.2 2012-09-23T08:10:11Z 343.9 2012-09-23T08:10:15Z 344.1 2012-09-23T08:10:19Z 345.2 2012-09-23T08:10:24Z 344.5 2012-09-23T08:10:28Z 345.6 2012-09-23T08:10:37Z 347.5 2012-09-23T08:10:42Z 347.9 2012-09-23T08:10:44Z 347.6 2012-09-23T08:10:49Z 347 2012-09-23T08:10:54Z 348.3 2012-09-23T08:10:57Z 349.7 2012-09-23T08:11:01Z 351.3 2012-09-23T08:11:07Z 354 2012-09-23T08:11:15Z 355.8 2012-09-23T08:11:22Z 358.2 2012-09-23T08:11:28Z 361.2 2012-09-23T08:11:34Z 363.2 2012-09-23T08:11:37Z 363.8 2012-09-23T08:11:42Z 365.9 2012-09-23T08:11:47Z 363.3 2012-09-23T08:11:54Z 357.4 2012-09-23T08:11:57Z 355.6 2012-09-23T08:12:01Z 354.8 2012-09-23T08:12:06Z 353.5 2012-09-23T08:12:09Z 355.7 2012-09-23T08:12:12Z 355.5 2012-09-23T08:12:18Z 353.6 2012-09-23T08:12:26Z 353 2012-09-23T08:12:29Z 353.7 2012-09-23T08:12:32Z 354.1 2012-09-23T08:12:35Z 352.6 2012-09-23T08:12:40Z 353.3 2012-09-23T08:12:43Z 352.3 2012-09-23T08:12:50Z 353.9 2012-09-23T08:12:56Z 353.8 2012-09-23T08:13:02Z 354.1 2012-09-23T08:13:05Z 355.9 2012-09-23T08:13:09Z 357.7 2012-09-23T08:13:15Z 354 2012-09-23T08:13:20Z 351 2012-09-23T08:13:24Z 345.5 2012-09-23T08:13:30Z 343.5 2012-09-23T08:13:33Z 343.3 2012-09-23T08:13:36Z 343.3 2012-09-23T08:13:40Z 342.9 2012-09-23T08:13:44Z 340.5 2012-09-23T08:13:50Z 292.3 2012-09-23T08:14:01Z 292.3 2012-09-23T08:14:03Z 347.3 2012-09-23T08:14:06Z 347.9 2012-09-23T08:14:12Z 349.4 2012-09-23T08:14:16Z 350.3 2012-09-23T08:14:20Z 351.7 2012-09-23T08:14:22Z 352.5 2012-09-23T08:14:28Z 350.8 2012-09-23T08:14:36Z 349.5 2012-09-23T08:14:40Z 347.9 2012-09-23T08:14:43Z 347.6 2012-09-23T08:14:47Z 346.9 2012-09-23T08:14:49Z 344.7 2012-09-23T08:14:55Z 344.2 2012-09-23T08:14:59Z 345.2 2012-09-23T08:15:04Z 343.3 2012-09-23T08:15:12Z 341.4 2012-09-23T08:15:16Z 340.6 2012-09-23T08:15:20Z 339.8 2012-09-23T08:15:25Z 337.4 2012-09-23T08:15:30Z 334.6 2012-09-23T08:15:39Z 333.8 2012-09-23T08:15:43Z 332.7 2012-09-23T08:15:48Z 332.1 2012-09-23T08:15:51Z 332.4 2012-09-23T08:15:53Z 332.7 2012-09-23T08:16:00Z 332.8 2012-09-23T08:16:03Z 334.1 2012-09-23T08:16:06Z 335.3 2012-09-23T08:16:09Z 334.4 2012-09-23T08:16:16Z 333.9 2012-09-23T08:16:20Z 334.6 2012-09-23T08:16:24Z 333.8 2012-09-23T08:16:27Z 331.1 2012-09-23T08:16:32Z 328.6 2012-09-23T08:16:38Z 332.2 2012-09-23T08:16:43Z 331.7 2012-09-23T08:16:48Z 331.6 2012-09-23T08:16:51Z 330.6 2012-09-23T08:16:56Z 332 2012-09-23T08:17:03Z 334.4 2012-09-23T08:17:08Z 334.6 2012-09-23T08:17:10Z 332 2012-09-23T08:17:16Z 331.1 2012-09-23T08:17:19Z 330.6 2012-09-23T08:17:23Z 331 2012-09-23T08:17:27Z 331.8 2012-09-23T08:17:31Z 330.5 2012-09-23T08:17:34Z 332.1 2012-09-23T08:17:44Z 332.4 2012-09-23T08:17:47Z 333.7 2012-09-23T08:17:51Z 332.6 2012-09-23T08:17:59Z 336.1 2012-09-23T08:18:08Z 334.5 2012-09-23T08:18:11Z 332.3 2012-09-23T08:18:14Z 335.1 2012-09-23T08:18:18Z 337.8 2012-09-23T08:18:22Z 339 2012-09-23T08:18:26Z 341.1 2012-09-23T08:18:29Z 339.5 2012-09-23T08:18:36Z 338.4 2012-09-23T08:18:40Z 340 2012-09-23T08:18:43Z 341.1 2012-09-23T08:18:47Z 340.6 2012-09-23T08:18:50Z 339.9 2012-09-23T08:18:53Z 341.8 2012-09-23T08:18:57Z 343.3 2012-09-23T08:19:01Z 345.6 2012-09-23T08:19:08Z 345.8 2012-09-23T08:19:11Z 347.3 2012-09-23T08:19:15Z 349.2 2012-09-23T08:19:20Z 349.4 2012-09-23T08:19:25Z 351.5 2012-09-23T08:19:29Z 352.2 2012-09-23T08:19:34Z 353.8 2012-09-23T08:19:37Z 355.6 2012-09-23T08:19:41Z 357.5 2012-09-23T08:19:47Z 355.1 2012-09-23T08:19:54Z 355.7 2012-09-23T08:20:01Z 302.7 2012-09-23T08:20:12Z 302.7 2012-09-23T08:20:26Z 302.7 2012-09-23T08:20:37Z 302.7 2012-09-23T08:22:01Z 302.7 2012-09-23T08:22:12Z 302.7 2012-09-23T08:22:39Z 302.7 2012-09-23T08:22:50Z 302.7 2012-09-23T08:26:06Z 355.6 2012-09-23T08:26:11Z 302.8 2012-09-23T08:26:22Z 302.8 2012-09-23T08:26:46Z 354.5 2012-09-23T08:26:49Z 355.4 2012-09-23T08:26:53Z 354.4 2012-09-23T08:27:00Z 354 2012-09-23T08:27:04Z 353.2 2012-09-23T08:27:09Z 349.6 2012-09-23T08:27:13Z 348.7 2012-09-23T08:27:17Z 348.7 2012-09-23T08:27:20Z 346.3 2012-09-23T08:27:24Z 344.4 2012-09-23T08:27:28Z 341.2 2012-09-23T08:27:32Z 341.3 2012-09-23T08:27:37Z 341.7 2012-09-23T08:27:41Z 342.3 2012-09-23T08:27:45Z 342.7 2012-09-23T08:27:48Z 342.7 2012-09-23T08:27:50Z 343.8 2012-09-23T08:27:54Z 344.9 2012-09-23T08:28:00Z 345.2 2012-09-23T08:28:05Z 344.6 2012-09-23T08:28:09Z 344.5 2012-09-23T08:28:13Z 342.9 2012-09-23T08:28:17Z 341.9 2012-09-23T08:28:21Z 342.5 2012-09-23T08:28:25Z 343.5 2012-09-23T08:28:29Z 343.6 2012-09-23T08:28:33Z 342.5 2012-09-23T08:28:37Z 339.9 2012-09-23T08:28:41Z 337.5 2012-09-23T08:28:45Z 336.4 2012-09-23T08:28:49Z 333.8 2012-09-23T08:28:53Z 332.3 2012-09-23T08:28:56Z 331.2 2012-09-23T08:29:00Z 329.8 2012-09-23T08:29:05Z 328.1 2012-09-23T08:29:08Z 327.8 2012-09-23T08:29:12Z 326.7 2012-09-23T08:29:17Z 326.4 2012-09-23T08:29:19Z 325.7 2012-09-23T08:29:24Z 326.3 2012-09-23T08:29:29Z 325.5 2012-09-23T08:29:33Z 326.2 2012-09-23T08:29:35Z 326.4 2012-09-23T08:29:41Z 325.6 2012-09-23T08:29:45Z 325.2 2012-09-23T08:29:49Z 324.1 2012-09-23T08:29:53Z 323.5 2012-09-23T08:29:57Z 323.3 2012-09-23T08:30:01Z 323.1 2012-09-23T08:30:03Z 324.8 2012-09-23T08:30:08Z 325.4 2012-09-23T08:30:13Z 328.5 2012-09-23T08:30:20Z 328.4 2012-09-23T08:30:24Z 326.4 2012-09-23T08:30:32Z 326.2 2012-09-23T08:30:36Z 324.5 2012-09-23T08:30:40Z 324.1 2012-09-23T08:30:44Z 324 2012-09-23T08:30:49Z 322.2 2012-09-23T08:30:51Z 322.2 2012-09-23T08:30:56Z 322.9 2012-09-23T08:31:01Z 325.6 2012-09-23T08:31:05Z 326.8 2012-09-23T08:31:07Z 329.7 2012-09-23T08:31:13Z 331.3 2012-09-23T08:31:17Z 331.9 2012-09-23T08:31:20Z 331.7 2012-09-23T08:31:22Z 330.9 2012-09-23T08:31:32Z 332 2012-09-23T08:31:34Z 331.7 2012-09-23T08:31:40Z 332.3 2012-09-23T08:31:44Z 335.8 2012-09-23T08:31:48Z 335.8 2012-09-23T08:31:53Z 336 2012-09-23T08:31:57Z 337.3 2012-09-23T08:32:00Z 336.1 2012-09-23T08:32:05Z 335 2012-09-23T08:32:08Z 333.4 2012-09-23T08:32:11Z 330.1 2012-09-23T08:32:16Z 326.1 2012-09-23T08:32:20Z 326.5 2012-09-23T08:32:25Z 327.2 2012-09-23T08:32:29Z 327.6 2012-09-23T08:32:33Z 329.5 2012-09-23T08:32:35Z 330.6 2012-09-23T08:32:40Z 329.8 2012-09-23T08:32:44Z 329.6 2012-09-23T08:32:46Z 331.1 2012-09-23T08:32:53Z 330.6 2012-09-23T08:32:55Z 334.2 2012-09-23T08:33:00Z 337.1 2012-09-23T08:33:02Z 336.4 2012-09-23T08:33:08Z 334.8 2012-09-23T08:33:13Z 332.1 2012-09-23T08:33:20Z 331.3 2012-09-23T08:33:24Z 331.2 2012-09-23T08:33:28Z 332.4 2012-09-23T08:33:33Z 332.9 2012-09-23T08:33:37Z 333.7 2012-09-23T08:33:40Z 334.8 2012-09-23T08:33:44Z 333.8 2012-09-23T08:33:48Z 332.6 2012-09-23T08:33:52Z 335.1 2012-09-23T08:33:56Z 334.3 2012-09-23T08:34:00Z 336.6 2012-09-23T08:34:04Z 336.2 2012-09-23T08:34:08Z 336.1 2012-09-23T08:34:12Z 336.4 2012-09-23T08:34:16Z 336.7 2012-09-23T08:34:20Z 335.5 2012-09-23T08:34:25Z 337 2012-09-23T08:34:29Z 337.9 2012-09-23T08:34:33Z 339.3 2012-09-23T08:34:37Z 340.6 2012-09-23T08:34:41Z 339.4 2012-09-23T08:34:45Z 338.6 2012-09-23T08:34:49Z 337 2012-09-23T08:34:52Z 339.3 2012-09-23T08:34:56Z 340.7 2012-09-23T08:35:00Z 341.7 2012-09-23T08:35:02Z 340.3 2012-09-23T08:35:08Z 341.1 2012-09-23T08:35:12Z 342.9 2012-09-23T08:35:17Z 340 2012-09-23T08:35:21Z 339.1 2012-09-23T08:35:25Z 338.8 2012-09-23T08:35:27Z 339.4 2012-09-23T08:35:33Z 341.4 2012-09-23T08:35:37Z 341.2 2012-09-23T08:35:41Z 344 2012-09-23T08:35:45Z 343.1 2012-09-23T08:35:49Z 341.4 2012-09-23T08:35:53Z 343.6 2012-09-23T08:35:57Z 345.8 2012-09-23T08:36:01Z 348 2012-09-23T08:36:05Z 348 2012-09-23T08:36:09Z 345.8 2012-09-23T08:36:13Z 345.5 2012-09-23T08:36:17Z 341.5 2012-09-23T08:36:21Z 338.6 2012-09-23T08:36:25Z 339.2 2012-09-23T08:36:29Z 337.8 2012-09-23T08:36:33Z 336 2012-09-23T08:36:37Z 336.4 2012-09-23T08:36:41Z 336.6 2012-09-23T08:36:43Z 338.5 2012-09-23T08:36:48Z 339.1 2012-09-23T08:36:52Z 339.4 2012-09-23T08:36:56Z 337.1 2012-09-23T08:37:09Z 336.4 2012-09-23T08:37:13Z 336.6 2012-09-23T08:37:17Z 332.1 2012-09-23T08:37:21Z 328.2 2012-09-23T08:37:25Z 327.9 2012-09-23T08:37:27Z 327.8 2012-09-23T08:37:31Z 329.1 2012-09-23T08:37:37Z 325 2012-09-23T08:37:41Z 326.9 2012-09-23T08:37:44Z 326.2 2012-09-23T08:37:48Z 327.4 2012-09-23T08:37:50Z 329.3 2012-09-23T08:37:56Z 332.2 2012-09-23T08:38:01Z 333.9 2012-09-23T08:38:09Z 333.3 2012-09-23T08:38:12Z 333.2 2012-09-23T08:38:16Z 332.9 2012-09-23T08:38:18Z 338.3 2012-09-23T08:38:24Z 339.5 2012-09-23T08:38:29Z 335.2 2012-09-23T08:38:36Z 333.7 2012-09-23T08:38:39Z 333.6 2012-09-23T08:38:42Z 334.7 2012-09-23T08:38:47Z 335.9 2012-09-23T08:38:51Z 337.1 2012-09-23T08:38:54Z 336.1 2012-09-23T08:39:01Z 337.7 2012-09-23T08:39:07Z 339.4 2012-09-23T08:39:13Z 339.3 2012-09-23T08:39:16Z 340.8 2012-09-23T08:39:20Z 343.9 2012-09-23T08:39:24Z 348.3 2012-09-23T08:39:27Z 349.6 2012-09-23T08:39:31Z 346.5 2012-09-23T08:39:37Z 349.6 2012-09-23T08:39:40Z 350.1 2012-09-23T08:39:48Z 352.3 2012-09-23T08:39:57Z 352.1 2012-09-23T08:40:01Z 353.2 2012-09-23T08:40:04Z 352.7 2012-09-23T08:40:07Z 353.4 2012-09-23T08:40:11Z 354 2012-09-23T08:40:14Z 355 2012-09-23T08:40:18Z 355.9 2012-09-23T08:40:22Z 358.6 2012-09-23T08:40:26Z 360.4 2012-09-23T08:40:31Z 361.5 2012-09-23T08:40:35Z 361.9 2012-09-23T08:40:39Z 362.4 2012-09-23T08:40:43Z 366.7 2012-09-23T08:40:49Z 367.8 2012-09-23T08:40:53Z 369.3 2012-09-23T08:40:56Z 373.4 2012-09-23T08:41:01Z 375.1 2012-09-23T08:41:08Z 374.8 2012-09-23T08:41:12Z 375.1 2012-09-23T08:41:14Z 378.2 2012-09-23T08:41:19Z 377.2 2012-09-23T08:41:22Z 375.7 2012-09-23T08:41:28Z 374 2012-09-23T08:41:33Z 370.3 2012-09-23T08:41:41Z 368.5 2012-09-23T08:41:49Z 368.6 2012-09-23T08:41:52Z 366 2012-09-23T08:41:56Z 367 2012-09-23T08:42:00Z 369.2 2012-09-23T08:42:05Z 371.8 2012-09-23T08:42:09Z 372.2 2012-09-23T08:42:13Z 374 2012-09-23T08:42:17Z 376.6 2012-09-23T08:42:21Z 376.4 2012-09-23T08:42:23Z 374.6 2012-09-23T08:42:27Z 371.2 2012-09-23T08:42:33Z 371.2 2012-09-23T08:42:35Z 372.5 2012-09-23T08:42:38Z 375 2012-09-23T08:42:44Z 369.8 2012-09-23T08:42:49Z 374.7 2012-09-23T08:42:52Z 373.7 2012-09-23T08:42:57Z 372.7 2012-09-23T08:43:01Z 373.6 2012-09-23T08:43:03Z 374.4 2012-09-23T08:43:09Z 377 2012-09-23T08:43:13Z 375.6 2012-09-23T08:43:17Z 379.2 2012-09-23T08:43:21Z 370.2 2012-09-23T08:43:25Z 361 2012-09-23T08:43:29Z 358.1 2012-09-23T08:43:32Z 349.2 2012-09-23T08:43:36Z 347.3 2012-09-23T08:43:39Z 345.3 2012-09-23T08:43:42Z 347.6 2012-09-23T08:43:46Z 349.2 2012-09-23T08:43:52Z 349.1 2012-09-23T08:43:59Z 348.3 2012-09-23T08:44:03Z 347.7 2012-09-23T08:44:09Z 349.1 2012-09-23T08:44:16Z 349.2 2012-09-23T08:44:18Z 349 2012-09-23T08:44:25Z 350.9 2012-09-23T08:44:28Z 352.4 2012-09-23T08:44:31Z 353.4 2012-09-23T08:44:35Z 351.8 2012-09-23T08:44:40Z 354.3 2012-09-23T08:44:44Z 352 2012-09-23T08:44:53Z 351.4 2012-09-23T08:44:57Z 345.4 2012-09-23T08:45:09Z 345 2012-09-23T08:45:15Z 341.8 2012-09-23T08:45:18Z 343.8 2012-09-23T08:45:24Z 342.2 2012-09-23T08:45:29Z 342.6 2012-09-23T08:45:33Z 343.2 2012-09-23T08:45:35Z 345.4 2012-09-23T08:45:39Z 342.1 2012-09-23T08:45:45Z 339.1 2012-09-23T08:45:49Z 337.2 2012-09-23T08:45:53Z 335.6 2012-09-23T08:45:57Z 333.8 2012-09-23T08:46:01Z 333 2012-09-23T08:46:05Z 329.6 2012-09-23T08:46:08Z 329.2 2012-09-23T08:46:13Z 328.2 2012-09-23T08:46:17Z 327 2012-09-23T08:46:21Z 326.3 2012-09-23T08:46:25Z 325.8 2012-09-23T08:46:29Z 325.4 2012-09-23T08:46:31Z 323.9 2012-09-23T08:46:36Z 323.9 2012-09-23T08:46:41Z 323.7 2012-09-23T08:46:44Z 323.8 2012-09-23T08:46:49Z 322.1 2012-09-23T08:46:51Z 321.8 2012-09-23T08:46:54Z 321.9 2012-09-23T08:46:58Z 316.3 2012-09-23T08:47:03Z 317.7 2012-09-23T08:47:07Z 320.2 2012-09-23T08:47:13Z 319 2012-09-23T08:47:16Z 320.2 2012-09-23T08:47:20Z 323.5 2012-09-23T08:47:25Z 324 2012-09-23T08:47:28Z 324.1 2012-09-23T08:47:31Z 322.6 2012-09-23T08:47:36Z 321.7 2012-09-23T08:47:38Z 320.6 2012-09-23T08:47:42Z 320.7 2012-09-23T08:47:47Z 319.7 2012-09-23T08:47:52Z 318.2 2012-09-23T08:47:56Z 315.5 2012-09-23T08:48:01Z 315.2 2012-09-23T08:48:05Z 315.7 2012-09-23T08:48:09Z 315.9 2012-09-23T08:48:13Z 315.9 2012-09-23T08:48:16Z 314.5 2012-09-23T08:48:19Z 318.2 2012-09-23T08:48:25Z 318.3 2012-09-23T08:48:29Z 318.3 2012-09-23T08:48:33Z 318.3 2012-09-23T08:48:36Z 314.9 2012-09-23T08:48:40Z 313 2012-09-23T08:48:45Z 313.7 2012-09-23T08:48:49Z 312.8 2012-09-23T08:48:51Z 311.7 2012-09-23T08:48:54Z 310.1 2012-09-23T08:49:01Z 307.4 2012-09-23T08:49:07Z 305 2012-09-23T08:49:12Z 301.6 2012-09-23T08:49:16Z 299.3 2012-09-23T08:49:20Z 299.3 2012-09-23T08:49:24Z 298.7 2012-09-23T08:49:33Z 298 2012-09-23T08:49:37Z 298 2012-09-23T08:49:41Z 297.3 2012-09-23T08:49:44Z 296.3 2012-09-23T08:49:49Z 296.3 2012-09-23T08:49:51Z 298.4 2012-09-23T08:49:56Z 299.1 2012-09-23T08:50:01Z 299.5 2012-09-23T08:50:04Z 299.4 2012-09-23T08:50:09Z 299.2 2012-09-23T08:50:12Z 297.2 2012-09-23T08:50:17Z 297.7 2012-09-23T08:50:21Z 298.9 2012-09-23T08:50:25Z 299.6 2012-09-23T08:50:27Z 301.2 2012-09-23T08:50:32Z 304.5 2012-09-23T08:50:37Z 305.3 2012-09-23T08:50:41Z 303.3 2012-09-23T08:50:49Z 302.6 2012-09-23T08:50:51Z 306.7 2012-09-23T08:50:57Z 302 2012-09-23T08:51:05Z 302.4 2012-09-23T08:51:08Z 302.3 2012-09-23T08:51:11Z 302.8 2012-09-23T08:51:16Z 303.2 2012-09-23T08:51:20Z 304.7 2012-09-23T08:51:24Z 305.2 2012-09-23T08:51:28Z 305.9 2012-09-23T08:51:32Z 306.6 2012-09-23T08:51:36Z 307 2012-09-23T08:51:40Z 307.6 2012-09-23T08:51:44Z 308.5 2012-09-23T08:51:48Z 309.9 2012-09-23T08:51:52Z 310.8 2012-09-23T08:51:56Z 311.8 2012-09-23T08:52:00Z 312.7 2012-09-23T08:52:04Z 313 2012-09-23T08:52:08Z 315.5 2012-09-23T08:52:16Z 315.5 2012-09-23T08:52:20Z 316 2012-09-23T08:52:28Z 315.9 2012-09-23T08:52:33Z 316.5 2012-09-23T08:52:35Z 317.4 2012-09-23T08:52:41Z 318.2 2012-09-23T08:52:44Z 320.6 2012-09-23T08:52:48Z 321.6 2012-09-23T08:52:52Z 321.1 2012-09-23T08:52:56Z 320.4 2012-09-23T08:53:00Z 319.5 2012-09-23T08:53:04Z 318.5 2012-09-23T08:53:08Z 318.6 2012-09-23T08:53:10Z 319.2 2012-09-23T08:53:14Z 321.1 2012-09-23T08:53:19Z 321.9 2012-09-23T08:53:24Z 322.7 2012-09-23T08:53:28Z 323 2012-09-23T08:53:33Z 319 2012-09-23T08:53:35Z 314.4 2012-09-23T08:53:41Z 313.7 2012-09-23T08:53:43Z 307.3 2012-09-23T08:53:49Z 305.5 2012-09-23T08:53:53Z 304.9 2012-09-23T08:53:56Z 305.5 2012-09-23T08:54:00Z 300.6 2012-09-23T08:54:09Z 299.8 2012-09-23T08:54:13Z 298.7 2012-09-23T08:54:17Z 293 2012-09-23T08:54:21Z 291.7 2012-09-23T08:54:24Z 289.7 2012-09-23T08:54:35Z 294.3 2012-09-23T08:54:40Z 298.4 2012-09-23T08:54:45Z 297.9 2012-09-23T08:54:52Z 298.4 2012-09-23T08:54:59Z 299.8 2012-09-23T08:55:05Z 300.6 2012-09-23T08:55:07Z 299.7 2012-09-23T08:55:17Z 300.3 2012-09-23T08:55:19Z 300.2 2012-09-23T08:55:24Z 298.4 2012-09-23T08:55:29Z 300.4 2012-09-23T08:55:33Z 298.9 2012-09-23T08:55:36Z 300.1 2012-09-23T08:55:41Z 300 2012-09-23T08:55:43Z 300.5 2012-09-23T08:55:49Z 301.1 2012-09-23T08:55:51Z 307.3 2012-09-23T08:55:54Z 311.5 2012-09-23T08:55:58Z 255.1 2012-09-23T08:56:10Z 255.1 2012-09-23T08:56:11Z 318.6 2012-09-23T08:56:17Z 318.9 2012-09-23T08:56:21Z 318.1 2012-09-23T08:56:25Z 317.7 2012-09-23T08:56:29Z 322.2 2012-09-23T08:56:38Z 319.9 2012-09-23T08:56:42Z 320.1 2012-09-23T08:56:45Z 323.6 2012-09-23T08:56:51Z 324.1 2012-09-23T08:56:59Z 328.2 2012-09-23T08:57:02Z 329.7 2012-09-23T08:57:07Z 329.4 2012-09-23T08:57:12Z 327 2012-09-23T08:57:18Z 327.6 2012-09-23T08:57:22Z 326 2012-09-23T08:57:33Z 326.8 2012-09-23T08:57:38Z 327.1 2012-09-23T08:57:43Z 326.9 2012-09-23T08:57:47Z 327.3 2012-09-23T08:57:53Z 328.5 2012-09-23T08:58:05Z 330.7 2012-09-23T08:58:09Z 328.5 2012-09-23T08:58:14Z 278.7 2012-09-23T08:58:25Z 278.7 2012-09-23T08:58:29Z 327.6 2012-09-23T08:58:34Z 330.4 2012-09-23T08:58:36Z 333 2012-09-23T08:58:41Z 335.9 2012-09-23T08:58:46Z 337.3 2012-09-23T08:58:48Z 336.2 2012-09-23T08:58:52Z 338.7 2012-09-23T08:58:58Z 337.7 2012-09-23T08:59:02Z 336.2 2012-09-23T08:59:04Z 335.4 2012-09-23T08:59:10Z 337.9 2012-09-23T08:59:13Z 337.5 2012-09-23T08:59:18Z 338.2 2012-09-23T08:59:23Z 337.9 2012-09-23T08:59:27Z 337.4 2012-09-23T08:59:30Z 338.4 2012-09-23T08:59:35Z 338.9 2012-09-23T08:59:36Z 340.1 2012-09-23T08:59:42Z 338.7 2012-09-23T08:59:46Z 336.1 2012-09-23T08:59:50Z 338.1 2012-09-23T08:59:54Z 337.3 2012-09-23T08:59:58Z 338.2 2012-09-23T09:00:02Z 339.8 2012-09-23T09:00:06Z 339.4 2012-09-23T09:00:08Z 339.7 2012-09-23T09:00:12Z 338.7 2012-09-23T09:00:18Z 337.5 2012-09-23T09:00:22Z 332.6 2012-09-23T09:00:27Z 330.1 2012-09-23T09:00:31Z 330.9 2012-09-23T09:00:35Z 327.8 2012-09-23T09:00:39Z 325.5 2012-09-23T09:00:43Z 324.9 2012-09-23T09:00:47Z 326 2012-09-23T09:00:51Z 327.6 2012-09-23T09:00:55Z 327.9 2012-09-23T09:00:58Z 329.5 2012-09-23T09:01:02Z 331.2 2012-09-23T09:01:06Z 331.2 2012-09-23T09:01:11Z 329.6 2012-09-23T09:01:15Z 328.5 2012-09-23T09:01:19Z 328.6 2012-09-23T09:01:22Z 326.6 2012-09-23T09:01:26Z 324.5 2012-09-23T09:01:30Z 324 2012-09-23T09:01:39Z 324.1 2012-09-23T09:01:43Z 324 2012-09-23T09:01:44Z 322.5 2012-09-23T09:01:48Z 320.8 2012-09-23T09:01:53Z 318.3 2012-09-23T09:01:58Z 315.9 2012-09-23T09:02:02Z 313.3 2012-09-23T09:02:06Z 312.4 2012-09-23T09:02:10Z 310.7 2012-09-23T09:02:14Z 307 2012-09-23T09:02:18Z 303.9 2012-09-23T09:02:22Z 301.9 2012-09-23T09:02:26Z 299.8 2012-09-23T09:02:28Z 297.7 2012-09-23T09:02:35Z 296.5 2012-09-23T09:02:38Z 297.5 2012-09-23T09:02:40Z 296.2 2012-09-23T09:02:47Z 292.3 2012-09-23T09:02:51Z 290.7 2012-09-23T09:02:55Z 289.8 2012-09-23T09:02:59Z 287.1 2012-09-23T09:03:03Z 286 2012-09-23T09:03:06Z 286.6 2012-09-23T09:03:10Z 287.6 2012-09-23T09:03:14Z 291.3 2012-09-23T09:03:18Z 290.3 2012-09-23T09:03:20Z 289 2012-09-23T09:03:26Z 290.1 2012-09-23T09:03:30Z 289.7 2012-09-23T09:03:34Z 288 2012-09-23T09:03:38Z 288.3 2012-09-23T09:03:42Z 288.1 2012-09-23T09:03:46Z 287.3 2012-09-23T09:03:50Z 287.6 2012-09-23T09:03:54Z 287.4 2012-09-23T09:03:57Z 285.3 2012-09-23T09:04:03Z 285.9 2012-09-23T09:04:07Z 286 2012-09-23T09:04:09Z 286.8 2012-09-23T09:04:15Z 286.6 2012-09-23T09:04:19Z 286.4 2012-09-23T09:04:23Z 287.1 2012-09-23T09:04:27Z 287.2 2012-09-23T09:04:31Z 288.2 2012-09-23T09:04:35Z 287.9 2012-09-23T09:04:39Z 287.7 2012-09-23T09:04:43Z 288.6 2012-09-23T09:04:47Z 289.1 2012-09-23T09:04:51Z 289.5 2012-09-23T09:04:55Z 289.7 2012-09-23T09:04:59Z 289.5 2012-09-23T09:05:03Z 290.8 2012-09-23T09:05:07Z 292 2012-09-23T09:05:11Z 293.8 2012-09-23T09:05:15Z 295.2 2012-09-23T09:05:19Z 295.5 2012-09-23T09:05:23Z 294.8 2012-09-23T09:05:27Z 294.9 2012-09-23T09:05:31Z 296.1 2012-09-23T09:05:35Z 297 2012-09-23T09:05:37Z 297 2012-09-23T09:05:41Z 296.9 2012-09-23T09:05:46Z 296.4 2012-09-23T09:05:50Z 295 2012-09-23T09:05:52Z 291.6 2012-09-23T09:05:59Z 293.4 2012-09-23T09:06:03Z 290.1 2012-09-23T09:06:06Z 286.8 2012-09-23T09:06:11Z 285.8 2012-09-23T09:06:15Z 285.8 2012-09-23T09:06:19Z 286.4 2012-09-23T09:06:22Z 285.6 2012-09-23T09:06:24Z 287.5 2012-09-23T09:06:30Z 288.3 2012-09-23T09:06:34Z 285.7 2012-09-23T09:06:38Z 286.4 2012-09-23T09:06:41Z 284.7 2012-09-23T09:06:47Z 284.2 2012-09-23T09:06:50Z 284.9 2012-09-23T09:06:54Z 286.7 2012-09-23T09:06:58Z 288 2012-09-23T09:07:02Z 288.3 2012-09-23T09:07:05Z 289.8 2012-09-23T09:07:11Z 290.3 2012-09-23T09:07:14Z 290.8 2012-09-23T09:07:17Z 292.3 2012-09-23T09:07:23Z 293 2012-09-23T09:07:26Z 293.3 2012-09-23T09:07:29Z 293.8 2012-09-23T09:07:35Z 296.6 2012-09-23T09:07:38Z 299 2012-09-23T09:07:41Z 302.6 2012-09-23T09:07:47Z 303.4 2012-09-23T09:07:49Z 305.1 2012-09-23T09:07:55Z 306.1 2012-09-23T09:07:58Z 306.1 2012-09-23T09:08:01Z 306.5 2012-09-23T09:08:07Z 308.5 2012-09-23T09:08:10Z 312.5 2012-09-23T09:08:13Z 316.5 2012-09-23T09:08:16Z 325.2 2012-09-23T09:08:20Z 328.1 2012-09-23T09:08:29Z 327.2 2012-09-23T09:08:34Z 327.4 2012-09-23T09:08:37Z 333.5 2012-09-23T09:08:42Z 332 2012-09-23T09:08:47Z 331.9 2012-09-23T09:08:52Z 328 2012-09-23T09:08:57Z 327.3 2012-09-23T09:09:00Z 326 2012-09-23T09:09:05Z 328.2 2012-09-23T09:09:15Z 328.7 2012-09-23T09:09:17Z 329.7 2012-09-23T09:09:21Z 329.6 2012-09-23T09:09:26Z 324.1 2012-09-23T09:09:31Z 321.8 2012-09-23T09:09:34Z 320.9 2012-09-23T09:09:37Z 320.2 2012-09-23T09:09:43Z 320.8 2012-09-23T09:09:46Z 320.8 2012-09-23T09:09:49Z 323.1 2012-09-23T09:09:55Z 323.9 2012-09-23T09:09:58Z 323.3 2012-09-23T09:10:01Z 322.1 2012-09-23T09:10:07Z 321.8 2012-09-23T09:10:11Z 322 2012-09-23T09:10:14Z 322.1 2012-09-23T09:10:17Z 321.8 2012-09-23T09:10:20Z 270.7 2012-09-23T09:10:31Z 270.7 2012-09-23T09:10:33Z 270.7 2012-09-23T09:10:44Z 270.7 2012-09-23T09:10:45Z 314.6 2012-09-23T09:10:50Z 311.7 2012-09-23T09:10:53Z 307.1 2012-09-23T09:10:57Z 307 2012-09-23T09:10:59Z 304.6 2012-09-23T09:11:03Z 300.9 2012-09-23T09:11:08Z 301.1 2012-09-23T09:11:16Z 298.4 2012-09-23T09:11:19Z 296.7 2012-09-23T09:11:27Z 296.2 2012-09-23T09:11:33Z 296 2012-09-23T09:11:37Z 292.5 2012-09-23T09:11:40Z 289.3 2012-09-23T09:11:43Z 285.7 2012-09-23T09:11:49Z 282.2 2012-09-23T09:11:53Z 280.3 2012-09-23T09:11:57Z 280.3 2012-09-23T09:11:59Z 231.3 2012-09-23T09:12:11Z 231.3 2012-09-23T09:12:12Z 280.9 2012-09-23T09:12:15Z 280.9 2012-09-23T09:12:18Z 281.5 2012-09-23T09:12:22Z 234.9 2012-09-23T09:12:33Z 234.9 2012-09-23T09:12:36Z 287.1 2012-09-23T09:12:46Z 289.2 2012-09-23T09:12:48Z 289.8 2012-09-23T09:12:52Z 291.9 2012-09-23T09:12:59Z 293.8 2012-09-23T09:13:04Z 297.9 2012-09-23T09:13:15Z 297.7 2012-09-23T09:13:26Z 297.5 2012-09-23T09:13:31Z 299.9 2012-09-23T09:13:36Z 304.6 2012-09-23T09:13:42Z 251.2 2012-09-23T09:13:53Z 251.2 2012-09-23T09:14:28Z 251.2 2012-09-23T09:14:40Z 251.2 2012-09-23T09:15:02Z 306.3 2012-09-23T09:15:07Z 302.7 2012-09-23T09:15:14Z 303.4 2012-09-23T09:15:17Z 303 2012-09-23T09:15:20Z 306.5 2012-09-23T09:15:26Z 307.1 2012-09-23T09:15:31Z 265.1 2012-09-23T09:15:42Z 265.1 2012-09-23T09:15:43Z 311.6 2012-09-23T09:15:52Z 316.6 2012-09-23T09:15:59Z 315.3 2012-09-23T09:16:02Z 317.3 2012-09-23T09:16:06Z 316.2 2012-09-23T09:16:10Z 316.6 2012-09-23T09:16:16Z 319.7 2012-09-23T09:16:19Z 324.1 2012-09-23T09:16:24Z 327.4 2012-09-23T09:16:33Z 328.3 2012-09-23T09:16:38Z 327.4 2012-09-23T09:16:44Z 325.9 2012-09-23T09:16:47Z 326.2 2012-09-23T09:16:51Z 328.1 2012-09-23T09:16:58Z 276.9 2012-09-23T09:17:09Z 276.9 2012-09-23T09:17:10Z 330.5 2012-09-23T09:17:13Z 330.9 2012-09-23T09:17:16Z 329.9 2012-09-23T09:17:24Z 331.6 2012-09-23T09:17:33Z 331.6 2012-09-23T09:17:40Z 333.3 2012-09-23T09:17:44Z 333.7 2012-09-23T09:17:48Z 334.3 2012-09-23T09:17:52Z 334.6 2012-09-23T09:17:56Z 335.9 2012-09-23T09:18:00Z 336 2012-09-23T09:18:05Z 336.6 2012-09-23T09:18:09Z 336.4 2012-09-23T09:18:13Z 336.8 2012-09-23T09:18:16Z 337.4 2012-09-23T09:18:19Z 336.4 2012-09-23T09:18:23Z 337.3 2012-09-23T09:18:26Z 340.3 2012-09-23T09:18:33Z 339.8 2012-09-23T09:18:36Z 338.4 2012-09-23T09:18:41Z 338.4 2012-09-23T09:18:44Z 337.1 2012-09-23T09:18:48Z 337.3 2012-09-23T09:18:52Z 336.5 2012-09-23T09:18:55Z 336.6 2012-09-23T09:19:00Z 336.3 2012-09-23T09:19:04Z 336.4 2012-09-23T09:19:08Z 335.5 2012-09-23T09:19:12Z 334.1 2012-09-23T09:19:16Z 334 2012-09-23T09:19:20Z 334.2 2012-09-23T09:19:22Z 332.8 2012-09-23T09:19:29Z 334.3 2012-09-23T09:19:31Z 334.3 2012-09-23T09:19:37Z 329 2012-09-23T09:19:41Z 323.8 2012-09-23T09:19:44Z 321.3 2012-09-23T09:19:46Z 317.3 2012-09-23T09:19:52Z 315.5 2012-09-23T09:19:56Z 308.4 2012-09-23T09:20:01Z 304.2 2012-09-23T09:20:05Z 303 2012-09-23T09:20:07Z 300.7 2012-09-23T09:20:13Z 300.9 2012-09-23T09:20:16Z 299.4 2012-09-23T09:20:19Z 297.4 2012-09-23T09:20:25Z 297.2 2012-09-23T09:20:27Z 297.7 2012-09-23T09:20:35Z 295.2 2012-09-23T09:20:41Z 294.5 2012-09-23T09:20:43Z 294.7 2012-09-23T09:20:46Z 294.3 2012-09-23T09:20:52Z 294.1 2012-09-23T09:20:55Z 294.3 2012-09-23T09:20:58Z 294.1 2012-09-23T09:21:05Z 295.7 2012-09-23T09:21:08Z 293.5 2012-09-23T09:21:12Z 287.7 2012-09-23T09:21:15Z 290.8 2012-09-23T09:21:20Z 293 2012-09-23T09:21:23Z 292.9 2012-09-23T09:21:29Z 293.2 2012-09-23T09:21:32Z 291.8 2012-09-23T09:21:35Z 290.9 2012-09-23T09:21:38Z 298.7 2012-09-23T09:21:45Z 301.6 2012-09-23T09:21:48Z 304 2012-09-23T09:21:51Z 306.3 2012-09-23T09:21:54Z 308.5 2012-09-23T09:21:58Z 309.8 2012-09-23T09:22:05Z 306.4 2012-09-23T09:22:08Z 303.2 2012-09-23T09:22:12Z 302.5 2012-09-23T09:22:14Z 299.7 2012-09-23T09:22:21Z 300 2012-09-23T09:22:25Z 295.2 2012-09-23T09:22:29Z 295.7 2012-09-23T09:22:32Z 296.5 2012-09-23T09:22:35Z 293.5 2012-09-23T09:22:41Z 292.5 2012-09-23T09:22:45Z 292.3 2012-09-23T09:22:49Z 291.9 2012-09-23T09:22:53Z 301.6 2012-09-23T09:22:56Z 304.7 2012-09-23T09:23:01Z 305.9 2012-09-23T09:23:05Z 298.9 2012-09-23T09:23:17Z 297.1 2012-09-23T09:23:20Z 293.2 2012-09-23T09:23:25Z 281.5 2012-09-23T09:23:29Z 280.8 2012-09-23T09:23:31Z 280.1 2012-09-23T09:23:34Z 280.4 2012-09-23T09:23:43Z 281.2 2012-09-23T09:23:50Z 284.7 2012-09-23T09:23:57Z 285.5 2012-09-23T09:24:00Z 282.4 2012-09-23T09:24:02Z 281 2012-09-23T09:24:06Z 282.4 2012-09-23T09:24:13Z 281.9 2012-09-23T09:24:17Z 281.8 2012-09-23T09:24:20Z 284.6 2012-09-23T09:24:25Z 284.7 2012-09-23T09:24:30Z 285 2012-09-23T09:24:35Z 286.6 2012-09-23T09:24:40Z 285.9 2012-09-23T09:24:44Z 285.4 2012-09-23T09:24:46Z 286.3 2012-09-23T09:24:52Z 291.8 2012-09-23T09:25:01Z 292.7 2012-09-23T09:25:03Z 289.8 2012-09-23T09:25:09Z 289 2012-09-23T09:25:16Z 289.7 2012-09-23T09:25:20Z 286.8 2012-09-23T09:25:23Z 286.2 2012-09-23T09:25:27Z 285.5 2012-09-23T09:25:31Z 284.6 2012-09-23T09:25:37Z 284.1 2012-09-23T09:25:47Z 286.3 2012-09-23T09:25:50Z 287.8 2012-09-23T09:25:56Z 289.5 2012-09-23T09:26:00Z 291.7 2012-09-23T09:26:05Z 290.8 2012-09-23T09:26:08Z 290.1 2012-09-23T09:26:11Z 290.2 2012-09-23T09:26:16Z 291.8 2012-09-23T09:26:21Z 291 2012-09-23T09:26:24Z 292.1 2012-09-23T09:26:27Z 290.7 2012-09-23T09:26:33Z 290.5 2012-09-23T09:26:36Z 290.5 2012-09-23T09:26:39Z 289 2012-09-23T09:26:44Z 288.6 2012-09-23T09:26:49Z 288.9 2012-09-23T09:26:52Z 290.4 2012-09-23T09:26:57Z 291.6 2012-09-23T09:27:00Z 292.4 2012-09-23T09:27:03Z 292.4 2012-09-23T09:27:08Z 292.8 2012-09-23T09:27:12Z 295.1 2012-09-23T09:27:17Z 293.6 2012-09-23T09:27:20Z 293.5 2012-09-23T09:27:24Z 292.2 2012-09-23T09:27:28Z 292.6 2012-09-23T09:27:32Z 291.5 2012-09-23T09:27:36Z 292.3 2012-09-23T09:27:40Z 293.1 2012-09-23T09:27:44Z 290.8 2012-09-23T09:27:49Z 291.2 2012-09-23T09:27:53Z 240.7 2012-09-23T09:28:04Z 240.7 2012-09-23T09:28:09Z 286.4 2012-09-23T09:28:13Z 283.8 2012-09-23T09:28:18Z 282.6 2012-09-23T09:28:20Z 282.3 2012-09-23T09:28:26Z 282.7 2012-09-23T09:28:28Z 286.5 2012-09-23T09:28:32Z 289.5 2012-09-23T09:28:35Z 290.6 2012-09-23T09:28:39Z 291.6 2012-09-23T09:28:43Z 289.5 2012-09-23T09:28:50Z 289.7 2012-09-23T09:28:53Z 288.3 2012-09-23T09:28:56Z 288 2012-09-23T09:28:59Z 288.9 2012-09-23T09:29:05Z 289.1 2012-09-23T09:29:09Z 290.1 2012-09-23T09:29:11Z 292.1 2012-09-23T09:29:17Z 292.1 2012-09-23T09:29:21Z 290.1 2012-09-23T09:29:25Z 289 2012-09-23T09:29:29Z 289.3 2012-09-23T09:29:37Z 290.4 2012-09-23T09:29:41Z 289.5 2012-09-23T09:29:46Z 290.7 2012-09-23T09:29:50Z 293.7 2012-09-23T09:29:58Z 294.9 2012-09-23T09:30:00Z 295.9 2012-09-23T09:30:05Z 298 2012-09-23T09:30:10Z 301.1 2012-09-23T09:30:13Z 302.1 2012-09-23T09:30:17Z 302.5 2012-09-23T09:30:20Z 303.3 2012-09-23T09:30:23Z 305.4 2012-09-23T09:30:30Z 307.7 2012-09-23T09:30:38Z 306.7 2012-09-23T09:30:50Z 309.6 2012-09-23T09:30:53Z 309.1 2012-09-23T09:30:57Z 308.6 2012-09-23T09:31:00Z 307.2 2012-09-23T09:31:11Z 306.6 2012-09-23T09:31:16Z 307.1 2012-09-23T09:31:20Z 308.8 2012-09-23T09:31:25Z 311.1 2012-09-23T09:31:27Z 314.1 2012-09-23T09:31:32Z 312.7 2012-09-23T09:31:40Z 311.5 2012-09-23T09:31:46Z 307.4 2012-09-23T09:31:49Z 310.2 2012-09-23T09:31:54Z 307.2 2012-09-23T09:31:57Z 301.4 2012-09-23T09:32:03Z 299.8 2012-09-23T09:32:09Z 302.8 2012-09-23T09:32:12Z 299.4 2012-09-23T09:32:17Z 303.1 2012-09-23T09:32:21Z 303.8 2012-09-23T09:32:26Z 305.1 2012-09-23T09:32:29Z 306.8 2012-09-23T09:32:33Z 307.4 2012-09-23T09:32:38Z 308.6 2012-09-23T09:32:41Z 309.3 2012-09-23T09:32:46Z 309.4 2012-09-23T09:32:49Z 309.6 2012-09-23T09:32:51Z 309.1 2012-09-23T09:32:55Z 310.2 2012-09-23T09:33:01Z 310.3 2012-09-23T09:33:03Z 311.5 2012-09-23T09:33:07Z 311.8 2012-09-23T09:33:13Z 312.1 2012-09-23T09:33:17Z 312.4 2012-09-23T09:33:21Z 315 2012-09-23T09:33:30Z 316.8 2012-09-23T09:33:34Z 317.8 2012-09-23T09:33:38Z 317.7 2012-09-23T09:33:40Z 319.5 2012-09-23T09:33:45Z 322 2012-09-23T09:33:50Z 322.3 2012-09-23T09:33:53Z 323.5 2012-09-23T09:33:56Z 326.3 2012-09-23T09:33:59Z 327.6 2012-09-23T09:34:05Z 326.7 2012-09-23T09:34:08Z 326.2 2012-09-23T09:34:11Z 323.4 2012-09-23T09:34:16Z 324.3 2012-09-23T09:34:19Z 271.4 2012-09-23T09:34:30Z 271.4 2012-09-23T09:34:34Z 325.2 2012-09-23T09:34:36Z 275 2012-09-23T09:34:47Z 275 2012-09-23T09:34:48Z 325.2 2012-09-23T09:34:51Z 326.3 2012-09-23T09:34:54Z 326.4 2012-09-23T09:34:58Z 327 2012-09-23T09:35:03Z 328.3 2012-09-23T09:35:10Z 327.6 2012-09-23T09:35:13Z 325.7 2012-09-23T09:35:18Z 322.4 2012-09-23T09:35:22Z 320.2 2012-09-23T09:35:27Z 319.3 2012-09-23T09:35:30Z 318.7 2012-09-23T09:35:35Z 317.9 2012-09-23T09:35:38Z 321.4 2012-09-23T09:35:42Z 318.6 2012-09-23T09:35:46Z 314.6 2012-09-23T09:35:51Z 316.5 2012-09-23T09:35:55Z 313.7 2012-09-23T09:35:59Z 318.1 2012-09-23T09:36:03Z 314.8 2012-09-23T09:36:11Z 315.1 2012-09-23T09:36:13Z 313.2 2012-09-23T09:36:23Z 313.2 2012-09-23T09:36:33Z 258.2 2012-09-23T09:36:44Z 258.2 2012-09-23T09:37:41Z 312.1 2012-09-23T09:37:46Z 313.4 2012-09-23T09:37:49Z 321.8 2012-09-23T09:37:56Z 327.5 2012-09-23T09:38:01Z 325.6 2012-09-23T09:38:11Z 325.9 2012-09-23T09:38:14Z 326.2 2012-09-23T09:38:20Z 327.7 2012-09-23T09:38:28Z 327.6 2012-09-23T09:38:31Z 327.1 2012-09-23T09:38:36Z 326.9 2012-09-23T09:38:43Z 266.1 2012-09-23T09:38:54Z 266.1 2012-09-23T09:38:55Z 327.2 2012-09-23T09:38:59Z 327.7 2012-09-23T09:39:02Z 327 2012-09-23T09:39:07Z 327.8 2012-09-23T09:39:14Z 331.1 2012-09-23T09:39:21Z 270.4 2012-09-23T09:39:32Z 270.4 2012-09-23T09:39:34Z 333.7 2012-09-23T09:39:38Z 334.3 2012-09-23T09:39:40Z 272.2 2012-09-23T09:39:51Z 272.2 2012-09-23T09:39:52Z 337 2012-09-23T09:39:59Z 338.7 2012-09-23T09:40:02Z 338.9 2012-09-23T09:40:07Z 341 2012-09-23T09:40:16Z 342.1 2012-09-23T09:40:18Z 341.9 2012-09-23T09:40:23Z 340.3 2012-09-23T09:40:25Z 337.4 2012-09-23T09:40:31Z 336.2 2012-09-23T09:40:35Z 335.3 2012-09-23T09:40:39Z 334.2 2012-09-23T09:40:42Z 335.6 2012-09-23T09:40:51Z 339.3 2012-09-23T09:40:54Z 348.4 2012-09-23T09:41:03Z 348.3 2012-09-23T09:41:11Z 349.6 2012-09-23T09:41:16Z 350.4 2012-09-23T09:41:19Z 355.5 2012-09-23T09:41:24Z 355.9 2012-09-23T09:41:26Z 362.7 2012-09-23T09:41:31Z 367.1 2012-09-23T09:41:34Z 374.2 2012-09-23T09:41:37Z 294.5 2012-09-23T09:41:48Z 294.5 2012-09-23T09:41:52Z 374 2012-09-23T09:41:56Z 363.8 2012-09-23T09:42:04Z 361.9 2012-09-23T09:42:06Z 360.1 2012-09-23T09:42:11Z 360.4 2012-09-23T09:42:16Z 357.3 2012-09-23T09:42:22Z 361.9 2012-09-23T09:42:27Z 368.2 2012-09-23T09:42:31Z 363.6 2012-09-23T09:42:36Z 361.7 2012-09-23T09:42:38Z 358.6 2012-09-23T09:42:43Z 356.5 2012-09-23T09:42:47Z 355.2 2012-09-23T09:42:51Z 350.9 2012-09-23T09:42:56Z 346.2 2012-09-23T09:42:58Z 345.5 2012-09-23T09:43:04Z 342.5 2012-09-23T09:43:08Z 338 2012-09-23T09:43:12Z 336.6 2012-09-23T09:43:19Z 338.7 2012-09-23T09:43:24Z 339 2012-09-23T09:43:27Z 338.1 2012-09-23T09:43:35Z 341.6 2012-09-23T09:43:39Z 344.2 2012-09-23T09:43:43Z 343.4 2012-09-23T09:43:47Z 346.3 2012-09-23T09:43:52Z 346.6 2012-09-23T09:43:56Z 346.3 2012-09-23T09:43:58Z 347.7 2012-09-23T09:44:04Z 347.3 2012-09-23T09:44:06Z 341.1 2012-09-23T09:44:11Z 338.7 2012-09-23T09:44:13Z 337.9 2012-09-23T09:44:17Z 345.6 2012-09-23T09:44:27Z 346.1 2012-09-23T09:44:30Z 348.2 2012-09-23T09:44:35Z 351.5 2012-09-23T09:44:39Z 352.9 2012-09-23T09:44:41Z 350.1 2012-09-23T09:44:48Z 348.6 2012-09-23T09:44:52Z 347.3 2012-09-23T09:44:56Z 345.8 2012-09-23T09:44:58Z 343.9 2012-09-23T09:45:01Z 340.6 2012-09-23T09:45:07Z 339.2 2012-09-23T09:45:11Z 336.8 2012-09-23T09:45:19Z 336.3 2012-09-23T09:45:27Z 337.9 2012-09-23T09:45:29Z 338.8 2012-09-23T09:45:36Z 338.3 2012-09-23T09:45:43Z 337.3 2012-09-23T09:45:48Z 334.5 2012-09-23T09:45:51Z 329.8 2012-09-23T09:45:56Z 324.4 2012-09-23T09:46:00Z 322.6 2012-09-23T09:46:03Z 320.7 2012-09-23T09:46:08Z 318.4 2012-09-23T09:46:12Z 318.6 2012-09-23T09:46:14Z 318.9 2012-09-23T09:46:20Z 320.8 2012-09-23T09:46:24Z 319.2 2012-09-23T09:46:28Z 319.5 2012-09-23T09:46:32Z 319.9 2012-09-23T09:46:34Z 321.3 2012-09-23T09:46:39Z 322.6 2012-09-23T09:46:43Z 322.5 2012-09-23T09:46:47Z 324.3 2012-09-23T09:46:51Z 324.6 2012-09-23T09:46:55Z 323.5 2012-09-23T09:46:59Z 322.9 2012-09-23T09:47:01Z 318.8 2012-09-23T09:47:07Z 318.8 2012-09-23T09:47:09Z 318.1 2012-09-23T09:47:14Z 315.5 2012-09-23T09:47:20Z 315.5 2012-09-23T09:47:22Z 315.2 2012-09-23T09:47:28Z 316.9 2012-09-23T09:47:32Z 317.2 2012-09-23T09:47:34Z 315.3 2012-09-23T09:47:39Z 315.1 2012-09-23T09:47:44Z 315.5 2012-09-23T09:47:47Z 314.8 2012-09-23T09:47:51Z 315.2 2012-09-23T09:47:56Z 320 2012-09-23T09:48:03Z 320.7 2012-09-23T09:48:12Z 319.2 2012-09-23T09:48:14Z 315.2 2012-09-23T09:48:19Z 312.7 2012-09-23T09:48:24Z 311.4 2012-09-23T09:48:30Z 255.2 2012-09-23T09:48:41Z 255.2 2012-09-23T09:50:44Z 255.2 2012-09-23T09:50:55Z 255.2 2012-09-23T09:53:19Z 255.2 2012-09-23T09:53:30Z 255.2 2012-09-23T09:55:24Z 255.2 2012-09-23T09:55:35Z 255.2 2012-09-23T09:55:38Z 255.2 2012-09-23T09:55:49Z 255.2 2012-09-23T09:55:53Z 305.8 2012-09-23T09:55:55Z 307.4 2012-09-23T09:56:00Z 306.1 2012-09-23T09:56:04Z 305.9 2012-09-23T09:56:07Z 300.4 2012-09-23T09:56:12Z 296.8 2012-09-23T09:56:16Z 296.9 2012-09-23T09:56:20Z 296.5 2012-09-23T09:56:24Z 296.8 2012-09-23T09:56:26Z 295.3 2012-09-23T09:56:31Z 294.2 2012-09-23T09:56:35Z 295 2012-09-23T09:56:39Z 292 2012-09-23T09:56:44Z 289.2 2012-09-23T09:56:48Z 287.3 2012-09-23T09:56:52Z 286.6 2012-09-23T09:56:56Z 285.7 2012-09-23T09:56:59Z 285.8 2012-09-23T09:57:04Z 285.6 2012-09-23T09:57:08Z 284.9 2012-09-23T09:57:11Z 284.7 2012-09-23T09:57:15Z 282.6 2012-09-23T09:57:20Z 282.1 2012-09-23T09:57:23Z 281.1 2012-09-23T09:57:27Z 278.6 2012-09-23T09:57:32Z 278.7 2012-09-23T09:57:34Z 278 2012-09-23T09:57:38Z 277 2012-09-23T09:57:44Z 277.5 2012-09-23T09:57:47Z 273.4 2012-09-23T09:57:51Z 272.1 2012-09-23T09:57:56Z 271 2012-09-23T09:58:00Z 269.8 2012-09-23T09:58:04Z 269.9 2012-09-23T09:58:06Z 269.1 2012-09-23T09:58:12Z 270.2 2012-09-23T09:58:16Z 269.5 2012-09-23T09:58:19Z 268.7 2012-09-23T09:58:23Z 268.4 2012-09-23T09:58:27Z 269.7 2012-09-23T09:58:31Z 269 2012-09-23T09:58:35Z 268.4 2012-09-23T09:58:39Z 272.4 2012-09-23T09:58:44Z 276.7 2012-09-23T09:58:49Z 282.5 2012-09-23T09:58:57Z 282.8 2012-09-23T09:59:08Z 281.9 2012-09-23T09:59:15Z 283.1 2012-09-23T09:59:20Z 285.3 2012-09-23T09:59:25Z 287.2 2012-09-23T09:59:29Z 286.8 2012-09-23T09:59:38Z 287.4 2012-09-23T09:59:43Z 284.5 2012-09-23T09:59:51Z 283.4 2012-09-23T09:59:53Z 289 2012-09-23T09:59:59Z 233.8 2012-09-23T10:00:10Z 233.8 2012-09-23T10:00:11Z 298.9 2012-09-23T10:00:17Z 298.2 2012-09-23T10:00:22Z 299.9 2012-09-23T10:00:28Z 298 2012-09-23T10:00:38Z 295.8 2012-09-23T10:00:43Z 292.8 2012-09-23T10:00:46Z 289.3 2012-09-23T10:00:53Z 289.9 2012-09-23T10:00:57Z 290.8 2012-09-23T10:00:59Z 290.5 2012-09-23T10:01:05Z 291.4 2012-09-23T10:01:09Z 291.8 2012-09-23T10:01:13Z 292.5 2012-09-23T10:01:17Z 294.3 2012-09-23T10:01:21Z 293.4 2012-09-23T10:01:25Z 292.9 2012-09-23T10:01:27Z 291.7 2012-09-23T10:01:32Z 291.5 2012-09-23T10:01:37Z 291.1 2012-09-23T10:01:41Z 288.2 2012-09-23T10:01:45Z 287.4 2012-09-23T10:01:49Z 288.1 2012-09-23T10:01:53Z 288.3 2012-09-23T10:01:55Z 284.6 2012-09-23T10:02:01Z 283.1 2012-09-23T10:02:05Z 282.5 2012-09-23T10:02:09Z 281.6 2012-09-23T10:02:12Z 280.7 2012-09-23T10:02:17Z 279.4 2012-09-23T10:02:21Z 278.6 2012-09-23T10:02:25Z 280.7 2012-09-23T10:02:29Z 280.4 2012-09-23T10:02:33Z 280.7 2012-09-23T10:02:37Z 280.3 2012-09-23T10:02:40Z 281.2 2012-09-23T10:02:45Z 281.5 2012-09-23T10:02:49Z 281 2012-09-23T10:02:53Z 280.7 2012-09-23T10:02:57Z 279.5 2012-09-23T10:03:01Z 278 2012-09-23T10:03:05Z 276.1 2012-09-23T10:03:09Z 275.5 2012-09-23T10:03:11Z 274.3 2012-09-23T10:03:17Z 273.1 2012-09-23T10:03:20Z 270.9 2012-09-23T10:03:25Z 267.7 2012-09-23T10:03:28Z 265.3 2012-09-23T10:03:32Z 264.6 2012-09-23T10:03:35Z 263.3 2012-09-23T10:03:41Z 262.2 2012-09-23T10:03:43Z 263.8 2012-09-23T10:03:52Z 263.5 2012-09-23T10:03:57Z 264.3 2012-09-23T10:04:01Z 266.4 2012-09-23T10:04:04Z 274.9 2012-09-23T10:04:09Z 275.9 2012-09-23T10:04:11Z 276.7 2012-09-23T10:04:17Z 277 2012-09-23T10:04:19Z 279.8 2012-09-23T10:04:25Z 282.2 2012-09-23T10:04:29Z 282.9 2012-09-23T10:04:31Z 284 2012-09-23T10:04:35Z 283.1 2012-09-23T10:04:41Z 281.8 2012-09-23T10:04:45Z 282 2012-09-23T10:04:49Z 284.4 2012-09-23T10:04:53Z 280.7 2012-09-23T10:04:57Z 279.4 2012-09-23T10:05:01Z 279.7 2012-09-23T10:05:05Z 279.5 2012-09-23T10:05:08Z 279.3 2012-09-23T10:05:13Z 279 2012-09-23T10:05:17Z 278.3 2012-09-23T10:05:21Z 274.6 2012-09-23T10:05:25Z 273 2012-09-23T10:05:29Z 268 2012-09-23T10:05:33Z 265.8 2012-09-23T10:05:36Z 265.9 2012-09-23T10:05:40Z 267.1 2012-09-23T10:05:49Z 263.2 2012-09-23T10:05:53Z 262.3 2012-09-23T10:05:57Z 261.1 2012-09-23T10:06:01Z 258.4 2012-09-23T10:06:04Z 257.8 2012-09-23T10:06:09Z 257.9 2012-09-23T10:06:12Z 258.6 2012-09-23T10:06:16Z 258.3 2012-09-23T10:06:20Z 256.6 2012-09-23T10:06:25Z 256 2012-09-23T10:06:29Z 255.5 2012-09-23T10:06:32Z 254.9 2012-09-23T10:06:37Z 255.5 2012-09-23T10:06:41Z 255.7 2012-09-23T10:06:44Z 255.8 2012-09-23T10:06:47Z 253.7 2012-09-23T10:06:53Z 253.6 2012-09-23T10:06:56Z 249.6 2012-09-23T10:07:04Z 249 2012-09-23T10:07:08Z 249.3 2012-09-23T10:07:16Z 250.1 2012-09-23T10:07:20Z 251.6 2012-09-23T10:07:24Z 251.9 2012-09-23T10:07:28Z 250.9 2012-09-23T10:07:31Z 251.6 2012-09-23T10:07:36Z 252.4 2012-09-23T10:07:40Z 254.7 2012-09-23T10:07:45Z 254.9 2012-09-23T10:07:47Z 203.3 2012-09-23T10:07:58Z 203.3 2012-09-23T10:07:59Z 258.5 2012-09-23T10:08:01Z 258.4 2012-09-23T10:08:06Z 258.1 2012-09-23T10:08:08Z 257.5 2012-09-23T10:08:14Z 257.4 2012-09-23T10:08:18Z 257.2 2012-09-23T10:08:22Z 259.7 2012-09-23T10:08:33Z 261 2012-09-23T10:08:37Z 261.2 2012-09-23T10:08:40Z 261 2012-09-23T10:08:50Z 260.1 2012-09-23T10:08:54Z 257.9 2012-09-23T10:08:58Z 257.2 2012-09-23T10:09:00Z 255 2012-09-23T10:09:06Z 255.9 2012-09-23T10:09:10Z 256.8 2012-09-23T10:09:14Z 256.7 2012-09-23T10:09:17Z 256.9 2012-09-23T10:09:20Z 258.1 2012-09-23T10:09:25Z 258.4 2012-09-23T10:09:30Z 260.2 2012-09-23T10:09:33Z 259.8 2012-09-23T10:09:36Z 258.9 2012-09-23T10:09:40Z 207.1 2012-09-23T10:09:51Z 207.1 2012-09-23T10:10:28Z 207.1 2012-09-23T10:10:40Z 207.1 2012-09-23T10:11:02Z 255.5 2012-09-23T10:11:05Z 255.2 2012-09-23T10:11:09Z 254.6 2012-09-23T10:11:12Z 253.3 2012-09-23T10:11:16Z 253.5 2012-09-23T10:11:20Z 254 2012-09-23T10:11:25Z 254.2 2012-09-23T10:11:29Z 254.7 2012-09-23T10:11:33Z 255 2012-09-23T10:11:37Z 256.4 2012-09-23T10:11:41Z 256.5 2012-09-23T10:11:45Z 255 2012-09-23T10:11:49Z 254.7 2012-09-23T10:11:53Z 253.1 2012-09-23T10:11:57Z 252.9 2012-09-23T10:12:00Z 253.2 2012-09-23T10:12:04Z 249.5 2012-09-23T10:12:08Z 248.2 2012-09-23T10:12:12Z 248.5 2012-09-23T10:12:16Z 246.9 2012-09-23T10:12:20Z 246.5 2012-09-23T10:12:23Z 253.7 2012-09-23T10:12:29Z 256.7 2012-09-23T10:12:32Z 257.7 2012-09-23T10:12:35Z 257.6 2012-09-23T10:12:38Z 258.9 2012-09-23T10:12:46Z 261 2012-09-23T10:12:51Z 201.5 2012-09-23T10:13:02Z 201.5 2012-09-23T10:13:24Z 261.1 2012-09-23T10:13:26Z 259.4 2012-09-23T10:13:30Z 260.1 2012-09-23T10:13:35Z 262.7 2012-09-23T10:13:38Z 262.9 2012-09-23T10:13:40Z 260.8 2012-09-23T10:13:47Z 259.6 2012-09-23T10:13:50Z 257.8 2012-09-23T10:13:54Z 263.3 2012-09-23T10:13:58Z 267.3 2012-09-23T10:14:08Z 266.1 2012-09-23T10:14:15Z 266.2 2012-09-23T10:14:18Z 262.7 2012-09-23T10:14:22Z 263.5 2012-09-23T10:14:26Z 262 2012-09-23T10:14:30Z 261.4 2012-09-23T10:14:35Z 260.2 2012-09-23T10:14:39Z 260.8 2012-09-23T10:14:42Z 262.1 2012-09-23T10:14:46Z 262.8 2012-09-23T10:14:50Z 260.5 2012-09-23T10:14:55Z 260.7 2012-09-23T10:14:59Z 261.6 2012-09-23T10:15:02Z 264.1 2012-09-23T10:15:05Z 264.2 2012-09-23T10:15:11Z 263.1 2012-09-23T10:15:14Z 263.3 2012-09-23T10:15:16Z 263.4 2012-09-23T10:15:22Z 262.3 2012-09-23T10:15:26Z 265.1 2012-09-23T10:15:30Z 263.9 2012-09-23T10:15:34Z 261.7 2012-09-23T10:15:38Z 259.3 2012-09-23T10:15:42Z 258.7 2012-09-23T10:15:46Z 257.5 2012-09-23T10:15:50Z 258 2012-09-23T10:15:54Z 258.4 2012-09-23T10:15:58Z 258.3 2012-09-23T10:16:02Z 258 2012-09-23T10:16:06Z 257.9 2012-09-23T10:16:10Z 258.8 2012-09-23T10:16:14Z 260.1 2012-09-23T10:16:18Z 260.6 2012-09-23T10:16:22Z 260.9 2012-09-23T10:16:26Z 261 2012-09-23T10:16:28Z 212.9 2012-09-23T10:16:39Z 212.9 2012-09-23T10:16:42Z 263.1 2012-09-23T10:16:44Z 263.4 2012-09-23T10:16:50Z 263.5 2012-09-23T10:16:54Z 263.4 2012-09-23T10:16:58Z 263.5 2012-09-23T10:17:00Z 262.6 2012-09-23T10:17:05Z 261.8 2012-09-23T10:17:17Z 265.4 2012-09-23T10:17:21Z 266.5 2012-09-23T10:17:23Z 267.8 2012-09-23T10:17:29Z 270.2 2012-09-23T10:17:33Z 269.5 2012-09-23T10:17:38Z 270.2 2012-09-23T10:17:42Z 271.5 2012-09-23T10:17:45Z 273.2 2012-09-23T10:17:49Z 278.9 2012-09-23T10:17:53Z 278.3 2012-09-23T10:17:58Z 278.4 2012-09-23T10:18:01Z 278.1 2012-09-23T10:18:03Z 276.3 2012-09-23T10:18:10Z 277.1 2012-09-23T10:18:14Z 275 2012-09-23T10:18:18Z 271.8 2012-09-23T10:18:22Z 273.3 2012-09-23T10:18:26Z 274 2012-09-23T10:18:30Z 272.2 2012-09-23T10:18:34Z 272.7 2012-09-23T10:18:37Z 274.1 2012-09-23T10:18:41Z 272.7 2012-09-23T10:18:45Z 275.5 2012-09-23T10:18:48Z 277 2012-09-23T10:18:51Z 274.1 2012-09-23T10:18:57Z 273 2012-09-23T10:19:01Z 274.7 2012-09-23T10:19:06Z 274.1 2012-09-23T10:19:09Z 276.3 2012-09-23T10:19:14Z 276.5 2012-09-23T10:19:16Z 275 2012-09-23T10:19:21Z 273.2 2012-09-23T10:19:25Z 273.3 2012-09-23T10:19:29Z 270.3 2012-09-23T10:19:33Z 270.7 2012-09-23T10:19:37Z 270.5 2012-09-23T10:19:41Z 270.9 2012-09-23T10:19:45Z 275.4 2012-09-23T10:19:48Z 275.1 2012-09-23T10:19:57Z 276.2 2012-09-23T10:19:59Z 277.1 2012-09-23T10:20:06Z 279.3 2012-09-23T10:20:09Z 282.7 2012-09-23T10:20:13Z 283.5 2012-09-23T10:20:16Z 283.4 2012-09-23T10:20:21Z 281.9 2012-09-23T10:20:25Z 283.5 2012-09-23T10:20:30Z 285.3 2012-09-23T10:20:38Z 284.9 2012-09-23T10:20:43Z 289.1 2012-09-23T10:20:50Z 291.7 2012-09-23T10:20:52Z 292.1 2012-09-23T10:20:57Z 291.8 2012-09-23T10:21:02Z 294 2012-09-23T10:21:06Z 293.2 2012-09-23T10:21:10Z 293.9 2012-09-23T10:21:13Z 299.7 2012-09-23T10:21:17Z 305.1 2012-09-23T10:21:23Z 293.5 2012-09-23T10:21:29Z 292.9 2012-09-23T10:21:32Z 293.4 2012-09-23T10:21:37Z 295.6 2012-09-23T10:21:41Z 294 2012-09-23T10:21:49Z 286.6 2012-09-23T10:21:53Z 283.5 2012-09-23T10:21:56Z 274.5 2012-09-23T10:22:02Z 271.7 2012-09-23T10:22:06Z 271.7 2012-09-23T10:22:09Z 271.4 2012-09-23T10:22:14Z 271.4 2012-09-23T10:22:18Z 272.1 2012-09-23T10:22:21Z 270.9 2012-09-23T10:22:26Z 269.1 2012-09-23T10:22:29Z 262.2 2012-09-23T10:22:34Z 259.3 2012-09-23T10:22:38Z 258 2012-09-23T10:22:42Z 255.3 2012-09-23T10:22:46Z 253.4 2012-09-23T10:22:50Z 252.4 2012-09-23T10:22:54Z 251.7 2012-09-23T10:22:57Z 250.7 2012-09-23T10:23:02Z 251.2 2012-09-23T10:23:06Z 252.1 2012-09-23T10:23:10Z 256.3 2012-09-23T10:23:15Z 255.2 2012-09-23T10:23:21Z 254.5 2012-09-23T10:23:25Z 259.3 2012-09-23T10:23:28Z 261.3 2012-09-23T10:23:33Z 265.3 2012-09-23T10:23:37Z 268.2 2012-09-23T10:23:40Z 263.8 2012-09-23T10:23:46Z 264.1 2012-09-23T10:23:49Z 261.9 2012-09-23T10:23:54Z 260.1 2012-09-23T10:23:58Z 260.8 2012-09-23T10:24:02Z 258.4 2012-09-23T10:24:06Z 258.8 2012-09-23T10:24:08Z 256.5 2012-09-23T10:24:14Z 256 2012-09-23T10:24:18Z 254.6 2012-09-23T10:24:22Z 252.6 2012-09-23T10:24:27Z 253.6 2012-09-23T10:24:32Z 253.5 2012-09-23T10:24:37Z 253.3 2012-09-23T10:24:39Z 256.1 2012-09-23T10:24:45Z 254.7 2012-09-23T10:24:50Z 251.6 2012-09-23T10:24:54Z 252.2 2012-09-23T10:24:56Z 252.1 2012-09-23T10:25:05Z 249.3 2012-09-23T10:25:07Z 250.4 2012-09-23T10:25:12Z 250.2 2012-09-23T10:25:18Z 248.6 2012-09-23T10:25:22Z 249.5 2012-09-23T10:25:25Z 251.7 2012-09-23T10:25:30Z 247.1 2012-09-23T10:25:34Z 249.7 2012-09-23T10:25:38Z 250.6 2012-09-23T10:25:42Z 246.1 2012-09-23T10:25:50Z 246.6 2012-09-23T10:25:54Z 246.7 2012-09-23T10:25:58Z 247.6 2012-09-23T10:26:02Z 245.6 2012-09-23T10:26:06Z 247.7 2012-09-23T10:26:09Z 248.7 2012-09-23T10:26:13Z 251.5 2012-09-23T10:26:17Z 252.8 2012-09-23T10:26:20Z 254.6 2012-09-23T10:26:23Z 257.1 2012-09-23T10:26:30Z 259.4 2012-09-23T10:26:34Z 262.3 2012-09-23T10:26:37Z 262.7 2012-09-23T10:26:42Z 265 2012-09-23T10:26:49Z 265.7 2012-09-23T10:26:52Z 263.2 2012-09-23T10:26:57Z 263.2 2012-09-23T10:27:01Z 254.9 2012-09-23T10:27:10Z 256.1 2012-09-23T10:27:13Z 260.6 2012-09-23T10:27:17Z 264.2 2012-09-23T10:27:20Z 272.6 2012-09-23T10:27:29Z 273.2 2012-09-23T10:27:34Z 274.9 2012-09-23T10:27:38Z 264.2 2012-09-23T10:27:42Z 262.9 2012-09-23T10:27:44Z 258 2012-09-23T10:27:49Z 258.5 2012-09-23T10:27:53Z 258.2 2012-09-23T10:27:57Z 257.6 2012-09-23T10:28:02Z 257.3 2012-09-23T10:28:04Z 256.3 2012-09-23T10:28:08Z 254.6 2012-09-23T10:28:12Z 256.5 2012-09-23T10:28:18Z 256.4 2012-09-23T10:28:22Z 253.1 2012-09-23T10:28:26Z 254.4 2012-09-23T10:28:30Z 253.6 2012-09-23T10:28:33Z 249.6 2012-09-23T10:28:41Z 247.7 2012-09-23T10:28:46Z 246.1 2012-09-23T10:28:48Z 246.2 2012-09-23T10:28:52Z 245.8 2012-09-23T10:28:56Z 248.1 2012-09-23T10:29:02Z 247.5 2012-09-23T10:29:05Z 249.1 2012-09-23T10:29:09Z 246.6 2012-09-23T10:29:13Z 249.6 2012-09-23T10:29:18Z 248.4 2012-09-23T10:29:22Z 246.9 2012-09-23T10:29:25Z 246.1 2012-09-23T10:29:28Z 247.1 2012-09-23T10:29:34Z 247.1 2012-09-23T10:29:37Z 248.3 2012-09-23T10:29:41Z 249.7 2012-09-23T10:29:46Z 249.2 2012-09-23T10:29:48Z 249.2 2012-09-23T10:29:54Z 248.7 2012-09-23T10:30:01Z 249.6 2012-09-23T10:30:05Z 247.4 2012-09-23T10:30:10Z 245.7 2012-09-23T10:30:14Z 244.5 2012-09-23T10:30:18Z 243.1 2012-09-23T10:30:22Z 243 2012-09-23T10:30:26Z 243.1 2012-09-23T10:30:30Z 243.7 2012-09-23T10:30:34Z 244.9 2012-09-23T10:30:38Z 245.5 2012-09-23T10:30:42Z 244.8 2012-09-23T10:30:46Z 245.3 2012-09-23T10:30:50Z 244.6 2012-09-23T10:30:54Z 244.7 2012-09-23T10:30:58Z 243 2012-09-23T10:31:02Z 241.3 2012-09-23T10:31:06Z 240.7 2012-09-23T10:31:10Z 239.2 2012-09-23T10:31:14Z 240.3 2012-09-23T10:31:18Z 240 2012-09-23T10:31:22Z 239.3 2012-09-23T10:31:26Z 239.9 2012-09-23T10:31:30Z 245.6 2012-09-23T10:31:38Z 241.4 2012-09-23T10:31:42Z 242.1 2012-09-23T10:31:49Z 240.4 2012-09-23T10:31:51Z 238.9 2012-09-23T10:31:57Z 238.3 2012-09-23T10:32:03Z 192.7 2012-09-23T10:32:15Z 192.7 2012-09-23T10:33:33Z