Refuge de Mariailles / Refuge des Cortalets {HRP} 1718.97 2012-08-26T06:09:48Z 1720.9 2012-08-26T06:09:50Z 1719.94 2012-08-26T06:10:07Z 1720.42 2012-08-26T06:10:24Z 1719.46 2012-08-26T06:10:36Z 1719.46 2012-08-26T06:10:59Z 1719.46 2012-08-26T06:11:20Z 1719.46 2012-08-26T06:11:37Z 1718.97 2012-08-26T06:11:45Z 1718.97 2012-08-26T06:11:48Z 1718.97 2012-08-26T06:11:54Z 1718.49 2012-08-26T06:12:00Z 1718.49 2012-08-26T06:12:04Z 1717.05 2012-08-26T06:12:15Z 1716.57 2012-08-26T06:12:28Z 1716.57 2012-08-26T06:12:42Z 1716.09 2012-08-26T06:12:54Z 1716.09 2012-08-26T06:13:06Z 1716.09 2012-08-26T06:13:09Z 1716.09 2012-08-26T06:13:11Z 1715.13 2012-08-26T06:13:23Z 1714.65 2012-08-26T06:13:34Z 1714.17 2012-08-26T06:13:40Z 1714.65 2012-08-26T06:13:47Z 1713.21 2012-08-26T06:13:59Z 1713.21 2012-08-26T06:14:08Z 1712.73 2012-08-26T06:14:19Z 1712.25 2012-08-26T06:14:25Z 1711.76 2012-08-26T06:14:34Z 1711.76 2012-08-26T06:14:37Z 1711.76 2012-08-26T06:14:49Z 1711.76 2012-08-26T06:14:52Z 1710.8 2012-08-26T06:15:04Z 1711.28 2012-08-26T06:15:26Z 1711.28 2012-08-26T06:15:40Z 1710.8 2012-08-26T06:15:53Z 1710.32 2012-08-26T06:16:05Z 1709.36 2012-08-26T06:16:17Z 1708.88 2012-08-26T06:16:34Z 1707.92 2012-08-26T06:16:46Z 1706.96 2012-08-26T06:16:58Z 1706.48 2012-08-26T06:17:10Z 1706 2012-08-26T06:17:23Z 1705.52 2012-08-26T06:17:33Z 1705.04 2012-08-26T06:17:44Z 1704.55 2012-08-26T06:17:51Z 1704.07 2012-08-26T06:18:01Z 1703.59 2012-08-26T06:18:05Z 1703.11 2012-08-26T06:18:10Z 1702.15 2012-08-26T06:18:23Z 1701.19 2012-08-26T06:18:34Z 1700.71 2012-08-26T06:18:41Z 1700.23 2012-08-26T06:18:53Z 1698.79 2012-08-26T06:19:03Z 1698.31 2012-08-26T06:19:13Z 1697.83 2012-08-26T06:19:25Z 1697.34 2012-08-26T06:19:36Z 1696.86 2012-08-26T06:19:49Z 1696.86 2012-08-26T06:19:58Z 1695.42 2012-08-26T06:20:09Z 1695.42 2012-08-26T06:20:14Z 1694.94 2012-08-26T06:20:19Z 1693.5 2012-08-26T06:20:30Z 1693.5 2012-08-26T06:20:39Z 1692.54 2012-08-26T06:20:53Z 1692.54 2012-08-26T06:20:56Z 1691.58 2012-08-26T06:21:09Z 1690.14 2012-08-26T06:21:25Z 1689.17 2012-08-26T06:21:40Z 1687.25 2012-08-26T06:21:57Z 1688.69 2012-08-26T06:22:11Z 1689.17 2012-08-26T06:22:30Z 1691.1 2012-08-26T06:22:40Z 1693.02 2012-08-26T06:23:00Z 1693.5 2012-08-26T06:23:07Z 1693.5 2012-08-26T06:23:10Z 1694.46 2012-08-26T06:23:20Z 1695.9 2012-08-26T06:23:31Z 1697.83 2012-08-26T06:23:47Z 1699.75 2012-08-26T06:24:01Z 1700.71 2012-08-26T06:24:17Z 1702.63 2012-08-26T06:24:29Z 1704.07 2012-08-26T06:24:41Z 1705.52 2012-08-26T06:24:55Z 1706.96 2012-08-26T06:25:07Z 1708.88 2012-08-26T06:25:22Z 1709.84 2012-08-26T06:25:37Z 1712.25 2012-08-26T06:25:50Z 1714.17 2012-08-26T06:26:06Z 1715.13 2012-08-26T06:26:20Z 1717.05 2012-08-26T06:26:34Z 1718.01 2012-08-26T06:26:46Z 1719.94 2012-08-26T06:27:01Z 1721.38 2012-08-26T06:27:14Z 1723.3 2012-08-26T06:27:30Z 1724.26 2012-08-26T06:27:39Z 1725.22 2012-08-26T06:27:54Z 1725.7 2012-08-26T06:27:58Z 1727.63 2012-08-26T06:28:12Z 1729.55 2012-08-26T06:28:27Z 1730.99 2012-08-26T06:28:41Z 1733.39 2012-08-26T06:28:59Z 1734.84 2012-08-26T06:29:14Z 1737.24 2012-08-26T06:29:32Z 1739.16 2012-08-26T06:29:46Z 1740.6 2012-08-26T06:30:02Z 1743.01 2012-08-26T06:30:15Z 1743.97 2012-08-26T06:30:30Z 1746.85 2012-08-26T06:30:50Z 1748.29 2012-08-26T06:31:06Z 1750.7 2012-08-26T06:31:20Z 1752.14 2012-08-26T06:31:35Z 1754.06 2012-08-26T06:31:53Z 1756.47 2012-08-26T06:32:09Z 1758.39 2012-08-26T06:32:25Z 1760.31 2012-08-26T06:32:40Z 1762.23 2012-08-26T06:32:58Z 1763.68 2012-08-26T06:33:11Z 1765.12 2012-08-26T06:33:23Z 1768 2012-08-26T06:33:40Z 1769.92 2012-08-26T06:33:54Z 1770.89 2012-08-26T06:34:05Z 1773.29 2012-08-26T06:34:19Z 1774.73 2012-08-26T06:34:32Z 1774.73 2012-08-26T06:34:37Z 1775.21 2012-08-26T06:34:43Z 1777.13 2012-08-26T06:34:57Z 1778.58 2012-08-26T06:35:09Z 1779.54 2012-08-26T06:35:22Z 1781.94 2012-08-26T06:35:35Z 1783.86 2012-08-26T06:35:50Z 1785.79 2012-08-26T06:36:04Z 1787.71 2012-08-26T06:36:19Z 1789.15 2012-08-26T06:36:31Z 1791.55 2012-08-26T06:36:44Z 1793.48 2012-08-26T06:36:58Z 1794.92 2012-08-26T06:37:11Z 1796.36 2012-08-26T06:37:20Z 1797.8 2012-08-26T06:37:32Z 1799.24 2012-08-26T06:37:45Z 1799.24 2012-08-26T06:37:46Z 1800.69 2012-08-26T06:37:59Z 1802.13 2012-08-26T06:38:09Z 1803.09 2012-08-26T06:38:23Z 1805.97 2012-08-26T06:38:37Z 1805.97 2012-08-26T06:38:39Z 1806.94 2012-08-26T06:38:54Z 1807.42 2012-08-26T06:39:15Z 1808.38 2012-08-26T06:39:28Z 1809.34 2012-08-26T06:39:37Z 1809.34 2012-08-26T06:39:58Z 1809.34 2012-08-26T06:40:26Z 1809.82 2012-08-26T06:40:53Z 1809.34 2012-08-26T06:41:21Z 1809.34 2012-08-26T06:41:48Z 1809.82 2012-08-26T06:42:15Z 1809.82 2012-08-26T06:42:42Z 1809.82 2012-08-26T06:43:04Z 1810.3 2012-08-26T06:43:25Z 1812.22 2012-08-26T06:43:36Z 1812.22 2012-08-26T06:43:37Z 1814.15 2012-08-26T06:43:47Z 1814.15 2012-08-26T06:43:48Z 1815.59 2012-08-26T06:44:02Z 1817.51 2012-08-26T06:44:14Z 1819.43 2012-08-26T06:44:27Z 1821.84 2012-08-26T06:44:42Z 1824.72 2012-08-26T06:44:55Z 1826.16 2012-08-26T06:45:09Z 1828.08 2012-08-26T06:45:23Z 1830.97 2012-08-26T06:45:39Z 1833.37 2012-08-26T06:45:53Z 1833.85 2012-08-26T06:46:04Z 1834.81 2012-08-26T06:46:07Z 1836.74 2012-08-26T06:46:22Z 1839.14 2012-08-26T06:46:37Z 1841.06 2012-08-26T06:46:52Z 1842.98 2012-08-26T06:47:06Z 1844.91 2012-08-26T06:47:22Z 1846.83 2012-08-26T06:47:38Z 1849.23 2012-08-26T06:47:54Z 1850.19 2012-08-26T06:48:01Z 1851.16 2012-08-26T06:48:06Z 1852.6 2012-08-26T06:48:19Z 1853.08 2012-08-26T06:48:22Z 1854.04 2012-08-26T06:48:36Z 1855.48 2012-08-26T06:48:50Z 1857.4 2012-08-26T06:49:03Z 1859.81 2012-08-26T06:49:21Z 1860.77 2012-08-26T06:49:27Z 1863.17 2012-08-26T06:49:42Z 1864.61 2012-08-26T06:49:55Z 1867.02 2012-08-26T06:50:12Z 1868.46 2012-08-26T06:50:25Z 1870.86 2012-08-26T06:50:42Z 1872.3 2012-08-26T06:50:54Z 1873.75 2012-08-26T06:51:06Z 1875.19 2012-08-26T06:51:19Z 1876.63 2012-08-26T06:51:31Z 1877.59 2012-08-26T06:51:44Z 1877.59 2012-08-26T06:51:49Z 1878.55 2012-08-26T06:52:04Z 1878.55 2012-08-26T06:52:21Z 1878.55 2012-08-26T06:52:37Z 1879.03 2012-08-26T06:52:51Z 1879.51 2012-08-26T06:52:57Z 1880.48 2012-08-26T06:53:01Z 1880.96 2012-08-26T06:53:07Z 1881.92 2012-08-26T06:53:20Z 1883.36 2012-08-26T06:53:31Z 1885.28 2012-08-26T06:53:42Z 1887.21 2012-08-26T06:53:57Z 1889.13 2012-08-26T06:54:10Z 1891.05 2012-08-26T06:54:24Z 1892.97 2012-08-26T06:54:40Z 1893.93 2012-08-26T06:54:51Z 1895.38 2012-08-26T06:55:05Z 1895.38 2012-08-26T06:55:08Z 1896.34 2012-08-26T06:55:15Z 1897.3 2012-08-26T06:55:27Z 1899.7 2012-08-26T06:55:41Z 1900.18 2012-08-26T06:55:49Z 1900.18 2012-08-26T06:55:52Z 1900.66 2012-08-26T06:55:54Z 1901.14 2012-08-26T06:55:59Z 1903.07 2012-08-26T06:56:12Z 1904.99 2012-08-26T06:56:25Z 1906.91 2012-08-26T06:56:37Z 1906.91 2012-08-26T06:56:38Z 1907.87 2012-08-26T06:56:48Z 1909.8 2012-08-26T06:57:04Z 1910.28 2012-08-26T06:57:13Z 1911.24 2012-08-26T06:57:20Z 1911.72 2012-08-26T06:57:28Z 1912.68 2012-08-26T06:57:40Z 1913.64 2012-08-26T06:57:47Z 1914.12 2012-08-26T06:57:56Z 1914.12 2012-08-26T06:58:01Z 1915.08 2012-08-26T06:58:14Z 1915.56 2012-08-26T06:58:19Z 1915.56 2012-08-26T06:58:22Z 1916.53 2012-08-26T06:58:36Z 1917.49 2012-08-26T06:58:48Z 1917.97 2012-08-26T06:58:51Z 1917.97 2012-08-26T06:58:54Z 1918.45 2012-08-26T06:59:07Z 1918.45 2012-08-26T06:59:08Z 1920.37 2012-08-26T06:59:22Z 1921.33 2012-08-26T06:59:29Z 1922.29 2012-08-26T06:59:35Z 1921.81 2012-08-26T06:59:39Z 1921.33 2012-08-26T06:59:48Z 1922.77 2012-08-26T06:59:59Z 1925.18 2012-08-26T07:00:11Z 1925.66 2012-08-26T07:00:22Z 1925.66 2012-08-26T07:00:31Z 1925.66 2012-08-26T07:00:46Z 1926.62 2012-08-26T07:00:59Z 1927.1 2012-08-26T07:01:11Z 1927.1 2012-08-26T07:01:27Z 1927.58 2012-08-26T07:01:38Z 1927.1 2012-08-26T07:01:44Z 1929.02 2012-08-26T07:01:54Z 1929.02 2012-08-26T07:02:07Z 1929.98 2012-08-26T07:02:20Z 1929.02 2012-08-26T07:02:35Z 1929.98 2012-08-26T07:02:46Z 1929.98 2012-08-26T07:03:02Z 1929.5 2012-08-26T07:03:25Z 1929.02 2012-08-26T07:03:44Z 1928.06 2012-08-26T07:03:48Z 1927.58 2012-08-26T07:04:01Z 1928.06 2012-08-26T07:04:25Z 1927.1 2012-08-26T07:04:36Z 1929.02 2012-08-26T07:04:47Z 1929.5 2012-08-26T07:04:49Z 1929.5 2012-08-26T07:04:53Z 1929.02 2012-08-26T07:04:57Z 1927.58 2012-08-26T07:05:09Z 1927.58 2012-08-26T07:05:19Z 1928.06 2012-08-26T07:05:20Z 1928.06 2012-08-26T07:05:32Z 1930.46 2012-08-26T07:05:44Z 1932.87 2012-08-26T07:05:57Z 1935.75 2012-08-26T07:06:08Z 1936.71 2012-08-26T07:06:19Z 1937.67 2012-08-26T07:06:30Z 1937.67 2012-08-26T07:06:37Z 1939.12 2012-08-26T07:06:48Z 1941.04 2012-08-26T07:06:58Z 1941.52 2012-08-26T07:07:11Z 1941.52 2012-08-26T07:07:34Z 1937.67 2012-08-26T07:07:37Z 1942 2012-08-26T07:07:38Z 1939.12 2012-08-26T07:07:47Z 1942.96 2012-08-26T07:07:48Z 1938.64 2012-08-26T07:07:50Z 1940.56 2012-08-26T07:07:51Z 1942.48 2012-08-26T07:07:53Z 1942.96 2012-08-26T07:08:06Z 1943.92 2012-08-26T07:08:20Z 1945.36 2012-08-26T07:08:32Z 1946.33 2012-08-26T07:08:41Z 1948.25 2012-08-26T07:08:55Z 1950.17 2012-08-26T07:09:07Z 1951.13 2012-08-26T07:09:19Z 1952.57 2012-08-26T07:09:33Z 1954.02 2012-08-26T07:09:46Z 1954.98 2012-08-26T07:10:00Z 1954.98 2012-08-26T07:10:07Z 1955.94 2012-08-26T07:10:19Z 1956.9 2012-08-26T07:10:33Z 1957.86 2012-08-26T07:10:46Z 1958.34 2012-08-26T07:10:49Z 1959.3 2012-08-26T07:11:01Z 1959.78 2012-08-26T07:11:05Z 1960.27 2012-08-26T07:11:10Z 1960.75 2012-08-26T07:11:25Z 1960.27 2012-08-26T07:11:38Z 1960.75 2012-08-26T07:11:56Z 1961.71 2012-08-26T07:12:10Z 1962.67 2012-08-26T07:12:22Z 1964.11 2012-08-26T07:12:36Z 1964.59 2012-08-26T07:12:41Z 1964.11 2012-08-26T07:12:43Z 1965.07 2012-08-26T07:12:55Z 1964.11 2012-08-26T07:13:09Z 1965.07 2012-08-26T07:13:21Z 1965.55 2012-08-26T07:13:32Z 1964.59 2012-08-26T07:13:45Z 1965.07 2012-08-26T07:14:00Z 1965.55 2012-08-26T07:14:12Z 1965.07 2012-08-26T07:14:23Z 1965.07 2012-08-26T07:14:26Z 1965.55 2012-08-26T07:14:41Z 1965.07 2012-08-26T07:14:53Z 1966.51 2012-08-26T07:15:06Z 1965.55 2012-08-26T07:15:21Z 1963.63 2012-08-26T07:15:36Z 1962.67 2012-08-26T07:15:47Z 1961.71 2012-08-26T07:16:02Z 1961.23 2012-08-26T07:16:03Z 1960.27 2012-08-26T07:16:05Z 1957.86 2012-08-26T07:16:16Z 1955.46 2012-08-26T07:16:28Z 1955.46 2012-08-26T07:16:42Z 1955.46 2012-08-26T07:16:55Z 1957.86 2012-08-26T07:17:07Z 1958.82 2012-08-26T07:17:16Z 1959.78 2012-08-26T07:17:27Z 1962.19 2012-08-26T07:17:37Z 1962.67 2012-08-26T07:17:38Z 1964.11 2012-08-26T07:17:50Z 1966.03 2012-08-26T07:18:01Z 1966.51 2012-08-26T07:18:03Z 1967.48 2012-08-26T07:18:14Z 1967.96 2012-08-26T07:18:26Z 1968.44 2012-08-26T07:18:40Z 1968.44 2012-08-26T07:18:43Z 1967.96 2012-08-26T07:18:46Z 1967.96 2012-08-26T07:18:48Z 1968.44 2012-08-26T07:18:59Z 1968.92 2012-08-26T07:19:03Z 1969.88 2012-08-26T07:19:12Z 1969.88 2012-08-26T07:19:20Z 1970.84 2012-08-26T07:19:33Z 1972.76 2012-08-26T07:19:45Z 1973.72 2012-08-26T07:19:52Z 1974.2 2012-08-26T07:19:58Z 1975.17 2012-08-26T07:20:11Z 1976.13 2012-08-26T07:20:14Z 1977.09 2012-08-26T07:20:25Z 1977.57 2012-08-26T07:20:28Z 1978.05 2012-08-26T07:20:36Z 1979.01 2012-08-26T07:20:49Z 1978.53 2012-08-26T07:20:50Z 1979.49 2012-08-26T07:21:00Z 1979.49 2012-08-26T07:21:04Z 1979.97 2012-08-26T07:21:10Z 1980.45 2012-08-26T07:21:21Z 1981.41 2012-08-26T07:21:31Z 1981.9 2012-08-26T07:21:36Z 1982.38 2012-08-26T07:21:39Z 1983.34 2012-08-26T07:21:52Z 1983.82 2012-08-26T07:22:00Z 1984.3 2012-08-26T07:22:03Z 1985.74 2012-08-26T07:22:14Z 1985.74 2012-08-26T07:22:20Z 1987.18 2012-08-26T07:22:33Z 1987.66 2012-08-26T07:22:43Z 1989.1 2012-08-26T07:22:53Z 1991.51 2012-08-26T07:23:05Z 1992.95 2012-08-26T07:23:20Z 1994.87 2012-08-26T07:23:33Z 1995.35 2012-08-26T07:23:46Z 1996.8 2012-08-26T07:23:59Z 1998.24 2012-08-26T07:24:12Z 1999.2 2012-08-26T07:24:24Z 1999.68 2012-08-26T07:24:27Z 2000.64 2012-08-26T07:24:40Z 2002.08 2012-08-26T07:24:53Z 2003.04 2012-08-26T07:25:08Z 2004.97 2012-08-26T07:25:22Z 2005.45 2012-08-26T07:25:30Z 2006.89 2012-08-26T07:25:42Z 2008.81 2012-08-26T07:25:55Z 2009.77 2012-08-26T07:26:01Z 2010.73 2012-08-26T07:26:07Z 2012.66 2012-08-26T07:26:22Z 2014.58 2012-08-26T07:26:37Z 2016.02 2012-08-26T07:26:54Z 2017.46 2012-08-26T07:27:08Z 2019.87 2012-08-26T07:27:23Z 2021.79 2012-08-26T07:27:37Z 2023.71 2012-08-26T07:27:53Z 2025.64 2012-08-26T07:28:08Z 2027.08 2012-08-26T07:28:23Z 2027.56 2012-08-26T07:28:26Z 2029 2012-08-26T07:28:35Z 2029 2012-08-26T07:28:42Z 2029 2012-08-26T07:28:45Z 2029.96 2012-08-26T07:28:58Z 2030.44 2012-08-26T07:29:09Z 2031.4 2012-08-26T07:29:19Z 2032.84 2012-08-26T07:29:31Z 2033.33 2012-08-26T07:29:39Z 2034.29 2012-08-26T07:29:47Z 2035.25 2012-08-26T07:30:00Z 2035.25 2012-08-26T07:30:02Z 2037.17 2012-08-26T07:30:14Z 2037.17 2012-08-26T07:30:20Z 2038.13 2012-08-26T07:30:29Z 2039.09 2012-08-26T07:30:34Z 2040.54 2012-08-26T07:30:48Z 2041.02 2012-08-26T07:30:56Z 2042.94 2012-08-26T07:31:09Z 2044.38 2012-08-26T07:31:23Z 2046.3 2012-08-26T07:31:36Z 2048.23 2012-08-26T07:31:50Z 2049.19 2012-08-26T07:32:07Z 2050.63 2012-08-26T07:32:17Z 2052.55 2012-08-26T07:32:32Z 2053.03 2012-08-26T07:32:35Z 2054.96 2012-08-26T07:32:50Z 2056.4 2012-08-26T07:33:03Z 2057.84 2012-08-26T07:33:18Z 2059.28 2012-08-26T07:33:29Z 2059.76 2012-08-26T07:33:43Z 2061.68 2012-08-26T07:33:56Z 2062.65 2012-08-26T07:34:03Z 2063.61 2012-08-26T07:34:17Z 2064.09 2012-08-26T07:34:35Z 2064.09 2012-08-26T07:35:02Z 2063.61 2012-08-26T07:35:24Z 2064.09 2012-08-26T07:35:42Z 2064.09 2012-08-26T07:35:43Z 2067.45 2012-08-26T07:35:53Z 2064.09 2012-08-26T07:35:55Z 2064.09 2012-08-26T07:36:10Z 2064.57 2012-08-26T07:36:23Z 2066.49 2012-08-26T07:36:33Z 2068.41 2012-08-26T07:36:47Z 2070.34 2012-08-26T07:36:59Z 2071.78 2012-08-26T07:37:11Z 2072.74 2012-08-26T07:37:18Z 2074.18 2012-08-26T07:37:31Z 2076.1 2012-08-26T07:37:45Z 2078.51 2012-08-26T07:38:01Z 2080.91 2012-08-26T07:38:13Z 2082.35 2012-08-26T07:38:27Z 2084.76 2012-08-26T07:38:40Z 2086.68 2012-08-26T07:38:54Z 2088.12 2012-08-26T07:39:01Z 2089.56 2012-08-26T07:39:16Z 2091.97 2012-08-26T07:39:31Z 2093.89 2012-08-26T07:39:44Z 2093.89 2012-08-26T07:39:45Z 2094.37 2012-08-26T07:39:51Z 2094.85 2012-08-26T07:39:58Z 2097.25 2012-08-26T07:40:12Z 2097.25 2012-08-26T07:40:17Z 2098.21 2012-08-26T07:40:31Z 2097.25 2012-08-26T07:40:45Z 2098.7 2012-08-26T07:40:55Z 2100.14 2012-08-26T07:41:06Z 2101.58 2012-08-26T07:41:18Z 2102.54 2012-08-26T07:41:24Z 2103.02 2012-08-26T07:41:26Z 2104.46 2012-08-26T07:41:41Z 2104.94 2012-08-26T07:41:54Z 2105.91 2012-08-26T07:42:01Z 2106.87 2012-08-26T07:42:06Z 2107.35 2012-08-26T07:42:10Z 2107.83 2012-08-26T07:42:13Z 2108.31 2012-08-26T07:42:18Z 2108.31 2012-08-26T07:42:23Z 2109.75 2012-08-26T07:42:38Z 2109.75 2012-08-26T07:42:39Z 2109.75 2012-08-26T07:42:41Z 2110.71 2012-08-26T07:42:54Z 2110.23 2012-08-26T07:43:10Z 2110.23 2012-08-26T07:43:21Z 2110.71 2012-08-26T07:43:34Z 2109.75 2012-08-26T07:43:47Z 2109.75 2012-08-26T07:43:52Z 2109.27 2012-08-26T07:44:03Z 2110.23 2012-08-26T07:44:28Z 2110.23 2012-08-26T07:44:59Z 2110.23 2012-08-26T07:45:29Z 2109.75 2012-08-26T07:45:59Z 2109.75 2012-08-26T07:46:30Z 2109.75 2012-08-26T07:47:00Z 2109.75 2012-08-26T07:47:30Z 2110.23 2012-08-26T07:48:00Z 2110.23 2012-08-26T07:48:34Z 2110.23 2012-08-26T07:49:08Z 2110.23 2012-08-26T07:49:40Z 2110.23 2012-08-26T07:50:13Z 2110.23 2012-08-26T07:50:54Z 2110.23 2012-08-26T07:51:31Z 2110.23 2012-08-26T07:52:05Z 2110.71 2012-08-26T07:52:40Z 2109.75 2012-08-26T07:53:08Z 2110.23 2012-08-26T07:53:39Z 2109.75 2012-08-26T07:54:11Z 2110.23 2012-08-26T07:54:51Z 2110.71 2012-08-26T07:55:32Z 2110.23 2012-08-26T07:56:09Z 2111.19 2012-08-26T07:56:45Z 2111.19 2012-08-26T07:57:23Z 2110.71 2012-08-26T07:57:56Z 2111.19 2012-08-26T07:58:27Z 2111.67 2012-08-26T07:59:04Z 2111.19 2012-08-26T07:59:42Z 2112.15 2012-08-26T08:00:26Z 2111.67 2012-08-26T08:00:55Z 2111.67 2012-08-26T08:01:27Z 2111.67 2012-08-26T08:02:02Z 2112.15 2012-08-26T08:02:38Z 2111.67 2012-08-26T08:03:13Z 2111.67 2012-08-26T08:03:40Z 2112.15 2012-08-26T08:03:53Z 2113.6 2012-08-26T08:04:10Z 2113.6 2012-08-26T08:04:30Z 2113.6 2012-08-26T08:04:35Z 2115.52 2012-08-26T08:04:48Z 2115.52 2012-08-26T08:05:02Z 2116 2012-08-26T08:05:03Z 2116.96 2012-08-26T08:05:11Z 2117.92 2012-08-26T08:05:19Z 2119.36 2012-08-26T08:05:31Z 2121.77 2012-08-26T08:05:46Z 2122.73 2012-08-26T08:05:55Z 2125.13 2012-08-26T08:06:09Z 2127.53 2012-08-26T08:06:21Z 2128.5 2012-08-26T08:06:30Z 2129.46 2012-08-26T08:06:36Z 2129.94 2012-08-26T08:06:42Z 2130.9 2012-08-26T08:06:50Z 2130.9 2012-08-26T08:06:54Z 2131.86 2012-08-26T08:06:58Z 2133.78 2012-08-26T08:07:14Z 2134.26 2012-08-26T08:07:24Z 2134.74 2012-08-26T08:07:29Z 2135.23 2012-08-26T08:07:35Z 2136.19 2012-08-26T08:07:39Z 2138.11 2012-08-26T08:07:50Z 2140.03 2012-08-26T08:08:01Z 2140.51 2012-08-26T08:08:05Z 2141.95 2012-08-26T08:08:18Z 2142.44 2012-08-26T08:08:21Z 2142.92 2012-08-26T08:08:24Z 2143.88 2012-08-26T08:08:35Z 2146.76 2012-08-26T08:08:49Z 2149.65 2012-08-26T08:08:59Z 2150.13 2012-08-26T08:09:03Z 2151.57 2012-08-26T08:09:18Z 2153.97 2012-08-26T08:09:31Z 2156.37 2012-08-26T08:09:43Z 2158.3 2012-08-26T08:09:58Z 2160.22 2012-08-26T08:10:10Z 2160.7 2012-08-26T08:10:16Z 2162.62 2012-08-26T08:10:25Z 2163.58 2012-08-26T08:10:30Z 2164.06 2012-08-26T08:10:35Z 2165.99 2012-08-26T08:10:44Z 2166.95 2012-08-26T08:10:50Z 2167.91 2012-08-26T08:10:54Z 2171.27 2012-08-26T08:11:08Z 2171.76 2012-08-26T08:11:13Z 2172.24 2012-08-26T08:11:17Z 2175.12 2012-08-26T08:11:29Z 2177.52 2012-08-26T08:11:42Z 2180.41 2012-08-26T08:11:55Z 2181.85 2012-08-26T08:12:01Z 2183.29 2012-08-26T08:12:08Z 2186.18 2012-08-26T08:12:20Z 2190.02 2012-08-26T08:12:35Z 2193.39 2012-08-26T08:12:50Z 2195.31 2012-08-26T08:13:01Z 2195.31 2012-08-26T08:13:03Z 2197.71 2012-08-26T08:13:16Z 2200.11 2012-08-26T08:13:28Z 2203 2012-08-26T08:13:40Z 2205.4 2012-08-26T08:13:54Z 2207.81 2012-08-26T08:14:09Z 2211.17 2012-08-26T08:14:22Z 2212.61 2012-08-26T08:14:36Z 2215.98 2012-08-26T08:14:47Z 2218.38 2012-08-26T08:14:59Z 2220.78 2012-08-26T08:15:11Z 2223.67 2012-08-26T08:15:23Z 2225.59 2012-08-26T08:15:32Z 2227.03 2012-08-26T08:15:35Z 2229.43 2012-08-26T08:15:47Z 2231.84 2012-08-26T08:16:01Z 2234.24 2012-08-26T08:16:14Z 2236.16 2012-08-26T08:16:25Z 2239.05 2012-08-26T08:16:39Z 2241.93 2012-08-26T08:16:52Z 2243.85 2012-08-26T08:17:04Z 2244.82 2012-08-26T08:17:08Z 2247.7 2012-08-26T08:17:23Z 2251.06 2012-08-26T08:17:36Z 2251.54 2012-08-26T08:17:46Z 2251.54 2012-08-26T08:17:50Z 2251.06 2012-08-26T08:17:56Z 2252.03 2012-08-26T08:17:58Z 2252.51 2012-08-26T08:18:12Z 2255.39 2012-08-26T08:18:28Z 2255.87 2012-08-26T08:18:42Z 2256.83 2012-08-26T08:18:46Z 2256.35 2012-08-26T08:18:50Z 2257.31 2012-08-26T08:18:55Z 2259.24 2012-08-26T08:19:06Z 2259.72 2012-08-26T08:19:16Z 2261.64 2012-08-26T08:19:25Z 2262.12 2012-08-26T08:19:31Z 2262.6 2012-08-26T08:19:33Z 2263.56 2012-08-26T08:19:48Z 2264.04 2012-08-26T08:19:51Z 2264.04 2012-08-26T08:20:01Z 2265.96 2012-08-26T08:20:12Z 2268.85 2012-08-26T08:20:21Z 2269.33 2012-08-26T08:20:24Z 2272.21 2012-08-26T08:20:37Z 2275.1 2012-08-26T08:20:49Z 2276.06 2012-08-26T08:21:01Z 2278.46 2012-08-26T08:21:14Z 2281.35 2012-08-26T08:21:28Z 2282.79 2012-08-26T08:21:40Z 2285.19 2012-08-26T08:21:54Z 2287.11 2012-08-26T08:22:06Z 2289.04 2012-08-26T08:22:15Z 2290.96 2012-08-26T08:22:28Z 2292.4 2012-08-26T08:22:41Z 2293.84 2012-08-26T08:22:54Z 2294.8 2012-08-26T08:22:55Z 2294.8 2012-08-26T08:22:59Z 2295.28 2012-08-26T08:23:01Z 2296.25 2012-08-26T08:23:07Z 2296.73 2012-08-26T08:23:10Z 2298.17 2012-08-26T08:23:16Z 2299.61 2012-08-26T08:23:29Z 2299.61 2012-08-26T08:23:36Z 2302.01 2012-08-26T08:23:48Z 2302.49 2012-08-26T08:23:52Z 2302.98 2012-08-26T08:23:55Z 2303.94 2012-08-26T08:24:04Z 2304.9 2012-08-26T08:24:07Z 2306.82 2012-08-26T08:24:18Z 2307.78 2012-08-26T08:24:33Z 2307.78 2012-08-26T08:24:34Z 2310.67 2012-08-26T08:24:49Z 2311.15 2012-08-26T08:24:50Z 2312.59 2012-08-26T08:24:55Z 2314.99 2012-08-26T08:25:10Z 2314.99 2012-08-26T08:25:11Z 2315.47 2012-08-26T08:25:15Z 2317.4 2012-08-26T08:25:23Z 2316.91 2012-08-26T08:25:24Z 2314.03 2012-08-26T08:25:26Z 2318.36 2012-08-26T08:25:27Z 2318.36 2012-08-26T08:25:34Z 2318.84 2012-08-26T08:25:38Z 2319.32 2012-08-26T08:25:41Z 2319.32 2012-08-26T08:25:45Z 2320.28 2012-08-26T08:25:50Z 2322.2 2012-08-26T08:26:03Z 2325.09 2012-08-26T08:26:16Z 2326.05 2012-08-26T08:26:18Z 2326.53 2012-08-26T08:26:32Z 2327.49 2012-08-26T08:26:50Z 2327.97 2012-08-26T08:27:04Z 2327.97 2012-08-26T08:27:19Z 2328.45 2012-08-26T08:27:22Z 2329.89 2012-08-26T08:27:31Z 2331.33 2012-08-26T08:27:41Z 2332.78 2012-08-26T08:27:53Z 2333.74 2012-08-26T08:27:58Z 2333.74 2012-08-26T08:28:01Z 2333.74 2012-08-26T08:28:04Z 2333.74 2012-08-26T08:28:09Z 2334.7 2012-08-26T08:28:16Z 2336.62 2012-08-26T08:28:31Z 2339.02 2012-08-26T08:28:43Z 2339.99 2012-08-26T08:28:48Z 2342.39 2012-08-26T08:29:03Z 2342.87 2012-08-26T08:29:09Z 2343.35 2012-08-26T08:29:13Z 2343.83 2012-08-26T08:29:15Z 2344.31 2012-08-26T08:29:21Z 2346.23 2012-08-26T08:29:37Z 2346.72 2012-08-26T08:29:39Z 2348.16 2012-08-26T08:29:54Z 2349.12 2012-08-26T08:30:03Z 2349.12 2012-08-26T08:30:08Z 2350.56 2012-08-26T08:30:19Z 2352 2012-08-26T08:30:33Z 2354.41 2012-08-26T08:30:45Z 2355.85 2012-08-26T08:30:52Z 2354.89 2012-08-26T08:30:56Z 2355.85 2012-08-26T08:31:05Z 2356.33 2012-08-26T08:31:07Z 2356.81 2012-08-26T08:31:10Z 2356.81 2012-08-26T08:31:14Z 2357.77 2012-08-26T08:31:18Z 2357.77 2012-08-26T08:31:22Z 2358.25 2012-08-26T08:31:24Z 2358.25 2012-08-26T08:31:26Z 2360.17 2012-08-26T08:31:40Z 2362.1 2012-08-26T08:31:50Z 2363.06 2012-08-26T08:32:00Z 2365.46 2012-08-26T08:32:11Z 2367.38 2012-08-26T08:32:21Z 2368.35 2012-08-26T08:32:29Z 2369.79 2012-08-26T08:32:40Z 2372.19 2012-08-26T08:32:54Z 2373.15 2012-08-26T08:33:06Z 2375.07 2012-08-26T08:33:18Z 2377 2012-08-26T08:33:30Z 2378.92 2012-08-26T08:33:41Z 2380.84 2012-08-26T08:33:52Z 2381.8 2012-08-26T08:34:04Z 2382.28 2012-08-26T08:34:16Z 2382.76 2012-08-26T08:34:22Z 2384.21 2012-08-26T08:34:35Z 2385.65 2012-08-26T08:34:48Z 2386.61 2012-08-26T08:34:56Z 2388.53 2012-08-26T08:35:09Z 2389.49 2012-08-26T08:35:14Z 2390.46 2012-08-26T08:35:26Z 2391.9 2012-08-26T08:35:36Z 2392.38 2012-08-26T08:35:40Z 2392.38 2012-08-26T08:35:44Z 2393.34 2012-08-26T08:35:48Z 2396.7 2012-08-26T08:36:03Z 2397.18 2012-08-26T08:36:16Z 2397.67 2012-08-26T08:36:27Z 2398.15 2012-08-26T08:36:44Z 2400.07 2012-08-26T08:36:55Z 2401.03 2012-08-26T08:37:03Z 2402.95 2012-08-26T08:37:15Z 2402.95 2012-08-26T08:37:21Z 2403.43 2012-08-26T08:37:26Z 2405.84 2012-08-26T08:37:41Z 2406.8 2012-08-26T08:37:46Z 2408.24 2012-08-26T08:37:54Z 2409.2 2012-08-26T08:38:06Z 2411.12 2012-08-26T08:38:16Z 2411.12 2012-08-26T08:38:18Z 2412.09 2012-08-26T08:38:27Z 2414.01 2012-08-26T08:38:39Z 2413.53 2012-08-26T08:38:42Z 2414.01 2012-08-26T08:38:45Z 2416.41 2012-08-26T08:38:58Z 2419.3 2012-08-26T08:39:12Z 2421.7 2012-08-26T08:39:25Z 2423.62 2012-08-26T08:39:38Z 2424.58 2012-08-26T08:39:40Z 2424.58 2012-08-26T08:39:45Z 2425.54 2012-08-26T08:39:48Z 2426.99 2012-08-26T08:40:01Z 2428.43 2012-08-26T08:40:14Z 2431.31 2012-08-26T08:40:25Z 2433.71 2012-08-26T08:40:36Z 2436.12 2012-08-26T08:40:49Z 2438.04 2012-08-26T08:41:01Z 2439.96 2012-08-26T08:41:12Z 2442.37 2012-08-26T08:41:23Z 2446.21 2012-08-26T08:41:32Z 2446.21 2012-08-26T08:41:46Z 2447.17 2012-08-26T08:41:49Z 2447.17 2012-08-26T08:41:52Z 2448.62 2012-08-26T08:42:02Z 2451.02 2012-08-26T08:42:17Z 2453.42 2012-08-26T08:42:33Z 2456.31 2012-08-26T08:42:46Z 2459.19 2012-08-26T08:42:57Z 2461.11 2012-08-26T08:43:07Z 2463.52 2012-08-26T08:43:19Z 2464 2012-08-26T08:43:32Z 2464 2012-08-26T08:43:48Z 2464 2012-08-26T08:44:09Z 2464.48 2012-08-26T08:44:31Z 2465.44 2012-08-26T08:44:38Z 2465.92 2012-08-26T08:44:41Z 2466.88 2012-08-26T08:44:45Z 2467.84 2012-08-26T08:44:50Z 2465.92 2012-08-26T08:44:57Z 2469.28 2012-08-26T08:45:10Z 2472.17 2012-08-26T08:45:21Z 2474.57 2012-08-26T08:45:35Z 2476.97 2012-08-26T08:45:50Z 2478.42 2012-08-26T08:46:00Z 2479.38 2012-08-26T08:46:10Z 2482.74 2012-08-26T08:46:22Z 2484.66 2012-08-26T08:46:34Z 2488.03 2012-08-26T08:46:49Z 2491.39 2012-08-26T08:47:02Z 2492.36 2012-08-26T08:47:06Z 2494.76 2012-08-26T08:47:19Z 2496.68 2012-08-26T08:47:29Z 2498.12 2012-08-26T08:47:37Z 2499.57 2012-08-26T08:47:45Z 2501.49 2012-08-26T08:48:00Z 2502.93 2012-08-26T08:48:09Z 2504.85 2012-08-26T08:48:24Z 2507.74 2012-08-26T08:48:40Z 2510.14 2012-08-26T08:48:53Z 2511.1 2012-08-26T08:49:21Z 2510.14 2012-08-26T08:49:42Z 2510.62 2012-08-26T08:50:01Z 2510.14 2012-08-26T08:50:17Z 2510.14 2012-08-26T08:50:48Z 2509.66 2012-08-26T08:51:02Z 2510.14 2012-08-26T08:51:28Z 2510.14 2012-08-26T08:51:52Z 2506.77 2012-08-26T08:52:16Z 2511.58 2012-08-26T08:52:17Z 2507.26 2012-08-26T08:52:27Z 2511.58 2012-08-26T08:52:28Z 2510.62 2012-08-26T08:52:49Z 2512.54 2012-08-26T08:53:16Z 2511.1 2012-08-26T08:53:19Z 2511.1 2012-08-26T08:53:37Z 2511.1 2012-08-26T08:54:05Z 2510.62 2012-08-26T08:54:29Z 2510.62 2012-08-26T08:55:03Z 2511.58 2012-08-26T08:55:29Z 2512.06 2012-08-26T08:56:01Z 2512.06 2012-08-26T08:56:23Z 2512.06 2012-08-26T08:56:50Z 2512.06 2012-08-26T08:57:09Z 2512.54 2012-08-26T08:57:20Z 2513.98 2012-08-26T08:57:36Z 2515.91 2012-08-26T08:57:52Z 2517.35 2012-08-26T08:58:03Z 2518.79 2012-08-26T08:58:06Z 2519.75 2012-08-26T08:58:13Z 2521.19 2012-08-26T08:58:26Z 2524.08 2012-08-26T08:58:40Z 2524.56 2012-08-26T08:58:43Z 2525.52 2012-08-26T08:58:53Z 2526.48 2012-08-26T08:58:56Z 2526.96 2012-08-26T08:58:59Z 2529.85 2012-08-26T08:59:14Z 2531.29 2012-08-26T08:59:25Z 2531.77 2012-08-26T08:59:37Z 2534.17 2012-08-26T08:59:50Z 2537.06 2012-08-26T09:00:04Z 2537.06 2012-08-26T09:00:07Z 2539.46 2012-08-26T09:00:21Z 2539.94 2012-08-26T09:00:24Z 2540.9 2012-08-26T09:00:37Z 2540.9 2012-08-26T09:01:00Z 2541.38 2012-08-26T09:01:17Z 2540.42 2012-08-26T09:01:32Z 2541.86 2012-08-26T09:01:36Z 2540.9 2012-08-26T09:01:58Z 2542.34 2012-08-26T09:02:25Z 2541.86 2012-08-26T09:02:41Z 2542.82 2012-08-26T09:02:57Z 2544.27 2012-08-26T09:03:00Z 2544.75 2012-08-26T09:03:13Z 2546.67 2012-08-26T09:03:25Z 2548.59 2012-08-26T09:03:37Z 2550.03 2012-08-26T09:03:49Z 2552.44 2012-08-26T09:04:06Z 2553.88 2012-08-26T09:04:17Z 2553.88 2012-08-26T09:04:20Z 2555.32 2012-08-26T09:04:31Z 2557.24 2012-08-26T09:04:41Z 2558.69 2012-08-26T09:04:52Z 2559.17 2012-08-26T09:05:03Z 2559.65 2012-08-26T09:05:15Z 2559.17 2012-08-26T09:05:23Z 2560.13 2012-08-26T09:05:32Z 2560.13 2012-08-26T09:05:43Z 2563.01 2012-08-26T09:05:54Z 2564.93 2012-08-26T09:06:06Z 2566.38 2012-08-26T09:06:17Z 2567.34 2012-08-26T09:06:29Z 2569.26 2012-08-26T09:06:42Z 2570.7 2012-08-26T09:06:54Z 2572.14 2012-08-26T09:07:05Z 2574.07 2012-08-26T09:07:16Z 2574.07 2012-08-26T09:07:30Z 2575.03 2012-08-26T09:07:41Z 2576.47 2012-08-26T09:07:45Z 2576.95 2012-08-26T09:07:56Z 2578.39 2012-08-26T09:08:08Z 2579.84 2012-08-26T09:08:20Z 2579.35 2012-08-26T09:08:25Z 2581.28 2012-08-26T09:08:38Z 2582.72 2012-08-26T09:08:50Z 2582.24 2012-08-26T09:09:04Z 2584.16 2012-08-26T09:09:15Z 2585.6 2012-08-26T09:09:25Z 2585.6 2012-08-26T09:09:37Z 2587.04 2012-08-26T09:09:47Z 2589.45 2012-08-26T09:09:59Z 2590.89 2012-08-26T09:10:11Z 2592.33 2012-08-26T09:10:21Z 2594.25 2012-08-26T09:10:33Z 2595.22 2012-08-26T09:10:46Z 2594.74 2012-08-26T09:10:59Z 2595.7 2012-08-26T09:11:11Z 2597.62 2012-08-26T09:11:23Z 2599.06 2012-08-26T09:11:34Z 2600.98 2012-08-26T09:11:48Z 2601.95 2012-08-26T09:11:52Z 2604.35 2012-08-26T09:12:04Z 2605.79 2012-08-26T09:12:17Z 2607.71 2012-08-26T09:12:29Z 2610.12 2012-08-26T09:12:40Z 2610.6 2012-08-26T09:12:41Z 2611.56 2012-08-26T09:12:52Z 2612.04 2012-08-26T09:12:55Z 2614.44 2012-08-26T09:13:10Z 2616.37 2012-08-26T09:13:25Z 2616.85 2012-08-26T09:13:35Z 2617.33 2012-08-26T09:13:48Z 2617.81 2012-08-26T09:14:00Z 2619.25 2012-08-26T09:14:13Z 2620.69 2012-08-26T09:14:27Z 2622.61 2012-08-26T09:14:40Z 2625.02 2012-08-26T09:14:54Z 2626.94 2012-08-26T09:15:07Z 2628.38 2012-08-26T09:15:18Z 2629.34 2012-08-26T09:15:29Z 2630.3 2012-08-26T09:15:41Z 2631.75 2012-08-26T09:15:54Z 2629.34 2012-08-26T09:16:07Z 2630.79 2012-08-26T09:16:20Z 2631.27 2012-08-26T09:16:36Z 2631.75 2012-08-26T09:17:04Z 2630.79 2012-08-26T09:17:28Z 2630.3 2012-08-26T09:17:45Z 2630.79 2012-08-26T09:18:01Z 2630.79 2012-08-26T09:18:22Z 2631.27 2012-08-26T09:18:39Z 2631.27 2012-08-26T09:18:59Z 2631.75 2012-08-26T09:19:19Z 2630.79 2012-08-26T09:19:32Z 2632.23 2012-08-26T09:19:48Z 2632.23 2012-08-26T09:20:11Z 2633.67 2012-08-26T09:20:33Z 2635.59 2012-08-26T09:20:43Z 2638.48 2012-08-26T09:20:57Z 2640.4 2012-08-26T09:21:08Z 2642.32 2012-08-26T09:21:20Z 2645.21 2012-08-26T09:21:33Z 2647.61 2012-08-26T09:21:47Z 2649.53 2012-08-26T09:22:00Z 2650.01 2012-08-26T09:22:11Z 2652.9 2012-08-26T09:22:24Z 2654.34 2012-08-26T09:22:35Z 2655.3 2012-08-26T09:22:46Z 2656.74 2012-08-26T09:22:59Z 2658.66 2012-08-26T09:23:09Z 2661.07 2012-08-26T09:23:24Z 2663.95 2012-08-26T09:23:38Z 2665.87 2012-08-26T09:23:51Z 2668.28 2012-08-26T09:24:02Z 2670.2 2012-08-26T09:24:14Z 2672.6 2012-08-26T09:24:29Z 2674.04 2012-08-26T09:24:38Z 2675.97 2012-08-26T09:24:51Z 2678.37 2012-08-26T09:25:03Z 2679.81 2012-08-26T09:25:15Z 2682.22 2012-08-26T09:25:27Z 2684.14 2012-08-26T09:25:40Z 2687.02 2012-08-26T09:25:55Z 2688.46 2012-08-26T09:26:06Z 2690.87 2012-08-26T09:26:19Z 2691.83 2012-08-26T09:26:24Z 2692.31 2012-08-26T09:26:38Z 2692.79 2012-08-26T09:27:02Z 2692.79 2012-08-26T09:27:26Z 2692.79 2012-08-26T09:27:44Z 2692.79 2012-08-26T09:28:08Z 2695.67 2012-08-26T09:28:20Z 2699.04 2012-08-26T09:28:34Z 2700 2012-08-26T09:28:47Z 2701.92 2012-08-26T09:29:04Z 2702.88 2012-08-26T09:29:19Z 2704.33 2012-08-26T09:29:33Z 2707.69 2012-08-26T09:29:49Z 2708.65 2012-08-26T09:30:02Z 2708.65 2012-08-26T09:30:20Z 2712.02 2012-08-26T09:30:35Z 2712.5 2012-08-26T09:30:56Z 2712.5 2012-08-26T09:31:22Z 2714.42 2012-08-26T09:31:39Z 2716.34 2012-08-26T09:31:51Z 2717.78 2012-08-26T09:32:06Z 2720.19 2012-08-26T09:32:19Z 2721.15 2012-08-26T09:32:34Z 2721.15 2012-08-26T09:32:50Z 2721.15 2012-08-26T09:33:09Z 2723.07 2012-08-26T09:33:24Z 2726.92 2012-08-26T09:33:38Z 2728.84 2012-08-26T09:33:57Z 2731.24 2012-08-26T09:34:12Z 2734.13 2012-08-26T09:34:26Z 2734.61 2012-08-26T09:34:38Z 2737.49 2012-08-26T09:34:54Z 2738.45 2012-08-26T09:35:12Z 2739.41 2012-08-26T09:35:16Z 2739.89 2012-08-26T09:35:36Z 2740.86 2012-08-26T09:35:53Z 2742.3 2012-08-26T09:36:06Z 2742.3 2012-08-26T09:36:21Z 2742.3 2012-08-26T09:36:45Z 2742.3 2012-08-26T09:37:04Z 2742.78 2012-08-26T09:37:21Z 2744.22 2012-08-26T09:37:34Z 2746.62 2012-08-26T09:37:51Z 2748.55 2012-08-26T09:38:06Z 2750.95 2012-08-26T09:38:25Z 2751.91 2012-08-26T09:38:37Z 2753.83 2012-08-26T09:38:53Z 2756.72 2012-08-26T09:39:08Z 2757.68 2012-08-26T09:39:23Z 2759.12 2012-08-26T09:39:39Z 2760.56 2012-08-26T09:39:55Z 2761.52 2012-08-26T09:40:12Z 2762 2012-08-26T09:40:32Z 2763.45 2012-08-26T09:40:46Z 2762.97 2012-08-26T09:41:08Z 2762.49 2012-08-26T09:41:35Z 2762.97 2012-08-26T09:41:51Z 2763.45 2012-08-26T09:42:12Z 2763.45 2012-08-26T09:42:33Z 2763.45 2012-08-26T09:42:51Z 2764.89 2012-08-26T09:43:06Z 2765.85 2012-08-26T09:43:20Z 2766.33 2012-08-26T09:43:34Z 2766.33 2012-08-26T09:43:49Z 2765.85 2012-08-26T09:44:04Z 2765.85 2012-08-26T09:44:17Z 2766.81 2012-08-26T09:44:42Z 2766.33 2012-08-26T09:44:56Z 2767.29 2012-08-26T09:45:02Z 2767.77 2012-08-26T09:45:17Z 2766.81 2012-08-26T09:45:21Z 2767.77 2012-08-26T09:45:35Z 2766.81 2012-08-26T09:45:48Z 2767.29 2012-08-26T09:46:09Z 2767.29 2012-08-26T09:46:33Z 2767.77 2012-08-26T09:46:48Z 2768.25 2012-08-26T09:47:05Z 2766.33 2012-08-26T09:47:19Z 2768.73 2012-08-26T09:47:21Z 2768.25 2012-08-26T09:47:35Z 2766.33 2012-08-26T09:47:54Z 2767.77 2012-08-26T09:48:11Z 2768.73 2012-08-26T09:48:21Z 2769.7 2012-08-26T09:48:51Z 2767.77 2012-08-26T09:49:00Z 2768.25 2012-08-26T09:49:12Z 2768.73 2012-08-26T09:49:24Z 2767.77 2012-08-26T09:49:38Z 2768.25 2012-08-26T09:49:56Z 2767.77 2012-08-26T09:50:07Z 2768.25 2012-08-26T09:50:24Z 2769.21 2012-08-26T09:50:37Z 2768.73 2012-08-26T09:50:48Z 2768.25 2012-08-26T09:51:03Z 2768.73 2012-08-26T09:51:17Z 2769.7 2012-08-26T09:51:34Z 2768.73 2012-08-26T09:51:55Z 2768.73 2012-08-26T09:52:13Z 2768.25 2012-08-26T09:52:38Z 2768.73 2012-08-26T09:52:54Z 2768.73 2012-08-26T09:53:09Z 2769.21 2012-08-26T09:53:23Z 2768.73 2012-08-26T09:53:41Z 2769.21 2012-08-26T09:53:54Z 2768.73 2012-08-26T09:54:07Z 2769.7 2012-08-26T09:54:09Z 2769.7 2012-08-26T09:54:29Z 2769.21 2012-08-26T09:54:46Z 2769.7 2012-08-26T09:55:01Z 2769.7 2012-08-26T09:55:15Z 2769.21 2012-08-26T09:55:27Z 2766.81 2012-08-26T09:55:34Z 2768.25 2012-08-26T09:55:37Z 2765.85 2012-08-26T09:55:43Z 2763.93 2012-08-26T09:55:55Z 2762.97 2012-08-26T09:56:08Z 2759.6 2012-08-26T09:56:21Z 2759.12 2012-08-26T09:56:30Z 2757.68 2012-08-26T09:56:42Z 2755.28 2012-08-26T09:56:47Z 2754.8 2012-08-26T09:56:55Z 2752.87 2012-08-26T09:57:09Z 2751.43 2012-08-26T09:57:22Z 2748.55 2012-08-26T09:57:35Z 2745.18 2012-08-26T09:57:44Z 2742.78 2012-08-26T09:57:56Z 2740.86 2012-08-26T09:58:05Z 2739.89 2012-08-26T09:58:07Z 2740.86 2012-08-26T09:58:12Z 2738.93 2012-08-26T09:58:23Z 2737.49 2012-08-26T09:58:34Z 2736.53 2012-08-26T09:58:49Z 2736.53 2012-08-26T09:58:58Z 2733.65 2012-08-26T09:59:08Z 2730.76 2012-08-26T09:59:22Z 2730.76 2012-08-26T09:59:23Z 2730.76 2012-08-26T09:59:34Z 2729.8 2012-08-26T09:59:46Z 2726.92 2012-08-26T09:59:55Z 2725.96 2012-08-26T09:59:57Z 2724.03 2012-08-26T10:00:03Z 2722.59 2012-08-26T10:00:16Z 2721.63 2012-08-26T10:00:29Z 2720.19 2012-08-26T10:00:38Z 2719.23 2012-08-26T10:00:44Z 2716.34 2012-08-26T10:00:57Z 2713.94 2012-08-26T10:01:11Z 2710.57 2012-08-26T10:01:21Z 2709.61 2012-08-26T10:01:34Z 2709.13 2012-08-26T10:01:46Z 2709.13 2012-08-26T10:01:58Z 2708.17 2012-08-26T10:02:05Z 2705.29 2012-08-26T10:02:18Z 2705.29 2012-08-26T10:02:19Z 2703.85 2012-08-26T10:02:29Z 2702.4 2012-08-26T10:02:42Z 2701.44 2012-08-26T10:02:44Z 2700 2012-08-26T10:02:50Z 2698.08 2012-08-26T10:03:04Z 2697.6 2012-08-26T10:03:07Z 2694.71 2012-08-26T10:03:17Z 2692.79 2012-08-26T10:03:32Z 2691.35 2012-08-26T10:03:36Z 2688.94 2012-08-26T10:03:43Z 2689.91 2012-08-26T10:03:44Z 2687.98 2012-08-26T10:03:56Z 2687.5 2012-08-26T10:04:11Z 2686.06 2012-08-26T10:04:21Z 2682.22 2012-08-26T10:04:33Z 2679.33 2012-08-26T10:04:42Z 2676.93 2012-08-26T10:04:55Z 2676.93 2012-08-26T10:04:58Z 2674.04 2012-08-26T10:05:08Z 2673.56 2012-08-26T10:05:19Z 2673.56 2012-08-26T10:05:41Z 2671.64 2012-08-26T10:05:49Z 2670.68 2012-08-26T10:05:54Z 2670.68 2012-08-26T10:05:58Z 2669.72 2012-08-26T10:06:03Z 2666.83 2012-08-26T10:06:09Z 2664.91 2012-08-26T10:06:13Z 2663.47 2012-08-26T10:06:22Z 2662.03 2012-08-26T10:06:28Z 2660.59 2012-08-26T10:06:38Z 2660.11 2012-08-26T10:06:49Z 2659.14 2012-08-26T10:07:02Z 2658.66 2012-08-26T10:07:05Z 2656.74 2012-08-26T10:07:09Z 2657.22 2012-08-26T10:07:13Z 2654.34 2012-08-26T10:07:19Z 2653.38 2012-08-26T10:07:23Z 2649.53 2012-08-26T10:07:32Z 2646.65 2012-08-26T10:07:40Z 2646.17 2012-08-26T10:07:41Z 2644.24 2012-08-26T10:07:48Z 2643.76 2012-08-26T10:07:51Z 2641.84 2012-08-26T10:07:59Z 2640.4 2012-08-26T10:08:04Z 2637.99 2012-08-26T10:08:12Z 2635.59 2012-08-26T10:08:24Z 2632.23 2012-08-26T10:08:34Z 2631.27 2012-08-26T10:08:36Z 2627.9 2012-08-26T10:08:46Z 2625.98 2012-08-26T10:08:58Z 2624.06 2012-08-26T10:09:05Z 2624.06 2012-08-26T10:09:07Z 2622.13 2012-08-26T10:09:12Z 2619.73 2012-08-26T10:09:20Z 2618.29 2012-08-26T10:09:26Z 2617.33 2012-08-26T10:09:29Z 2614.92 2012-08-26T10:09:37Z 2614.44 2012-08-26T10:09:42Z 2613.48 2012-08-26T10:09:49Z 2612.52 2012-08-26T10:09:51Z 2610.12 2012-08-26T10:10:03Z 2609.16 2012-08-26T10:10:06Z 2607.23 2012-08-26T10:10:15Z 2604.83 2012-08-26T10:10:28Z 2603.39 2012-08-26T10:10:37Z 2601.46 2012-08-26T10:10:48Z 2598.58 2012-08-26T10:11:01Z 2598.1 2012-08-26T10:11:04Z 2597.14 2012-08-26T10:11:06Z 2596.18 2012-08-26T10:11:09Z 2595.7 2012-08-26T10:11:23Z 2594.74 2012-08-26T10:11:34Z 2593.77 2012-08-26T10:11:37Z 2593.77 2012-08-26T10:11:42Z 2592.81 2012-08-26T10:11:48Z 2591.85 2012-08-26T10:11:50Z 2589.45 2012-08-26T10:11:55Z 2587.53 2012-08-26T10:12:03Z 2587.53 2012-08-26T10:12:07Z 2586.08 2012-08-26T10:12:18Z 2585.6 2012-08-26T10:12:21Z 2581.76 2012-08-26T10:12:34Z 2584.64 2012-08-26T10:12:35Z 2580.8 2012-08-26T10:12:46Z 2584.16 2012-08-26T10:12:47Z 2583.2 2012-08-26T10:13:06Z 2580.8 2012-08-26T10:13:12Z 2578.39 2012-08-26T10:13:25Z 2578.87 2012-08-26T10:13:35Z 2577.91 2012-08-26T10:13:36Z 2577.43 2012-08-26T10:13:38Z 2575.99 2012-08-26T10:13:44Z 2575.99 2012-08-26T10:13:47Z 2575.51 2012-08-26T10:13:50Z 2574.55 2012-08-26T10:13:56Z 2574.55 2012-08-26T10:13:58Z 2573.59 2012-08-26T10:14:04Z 2573.11 2012-08-26T10:14:10Z 2572.63 2012-08-26T10:14:13Z 2571.18 2012-08-26T10:14:19Z 2570.22 2012-08-26T10:14:21Z 2567.34 2012-08-26T10:14:34Z 2565.9 2012-08-26T10:14:49Z 2564.45 2012-08-26T10:14:53Z 2563.49 2012-08-26T10:14:58Z 2562.05 2012-08-26T10:15:04Z 2559.65 2012-08-26T10:15:17Z 2557.73 2012-08-26T10:15:28Z 2554.36 2012-08-26T10:15:40Z 2552.92 2012-08-26T10:15:54Z 2552.92 2012-08-26T10:16:01Z 2550.51 2012-08-26T10:16:08Z 2550.03 2012-08-26T10:16:11Z 2549.07 2012-08-26T10:16:20Z 2546.19 2012-08-26T10:16:33Z 2545.23 2012-08-26T10:16:40Z 2542.34 2012-08-26T10:16:52Z 2541.38 2012-08-26T10:16:59Z 2539.46 2012-08-26T10:17:08Z 2537.06 2012-08-26T10:17:16Z 2535.61 2012-08-26T10:17:26Z 2534.65 2012-08-26T10:17:28Z 2534.17 2012-08-26T10:17:29Z 2531.77 2012-08-26T10:17:42Z 2530.81 2012-08-26T10:17:47Z 2529.37 2012-08-26T10:17:59Z 2527.92 2012-08-26T10:18:08Z 2525.04 2012-08-26T10:18:20Z 2523.6 2012-08-26T10:18:22Z 2522.64 2012-08-26T10:18:26Z 2520.71 2012-08-26T10:18:34Z 2520.71 2012-08-26T10:18:36Z 2517.83 2012-08-26T10:18:45Z 2516.39 2012-08-26T10:18:51Z 2514.95 2012-08-26T10:18:54Z 2513.5 2012-08-26T10:19:03Z 2513.02 2012-08-26T10:19:05Z 2512.06 2012-08-26T10:19:09Z 2508.7 2012-08-26T10:19:22Z 2508.7 2012-08-26T10:19:24Z 2506.29 2012-08-26T10:19:30Z 2503.41 2012-08-26T10:19:40Z 2502.93 2012-08-26T10:19:44Z 2499.57 2012-08-26T10:19:58Z 2499.08 2012-08-26T10:20:02Z 2497.16 2012-08-26T10:20:08Z 2495.72 2012-08-26T10:20:18Z 2494.76 2012-08-26T10:20:22Z 2492.36 2012-08-26T10:20:37Z 2491.39 2012-08-26T10:20:42Z 2488.51 2012-08-26T10:20:49Z 2488.03 2012-08-26T10:20:52Z 2484.18 2012-08-26T10:21:01Z 2483.22 2012-08-26T10:21:06Z 2479.86 2012-08-26T10:21:19Z 2478.9 2012-08-26T10:21:23Z 2476.97 2012-08-26T10:21:36Z 2474.09 2012-08-26T10:21:49Z 2472.65 2012-08-26T10:21:55Z 2471.21 2012-08-26T10:22:07Z 2468.8 2012-08-26T10:22:21Z 2465.92 2012-08-26T10:22:33Z 2464.96 2012-08-26T10:22:34Z 2464 2012-08-26T10:22:38Z 2463.52 2012-08-26T10:22:41Z 2462.07 2012-08-26T10:22:53Z 2461.11 2012-08-26T10:22:55Z 2461.59 2012-08-26T10:23:21Z 2461.11 2012-08-26T10:23:57Z 2460.63 2012-08-26T10:24:33Z 2461.11 2012-08-26T10:25:06Z 2460.63 2012-08-26T10:25:38Z 2460.63 2012-08-26T10:26:17Z 2460.63 2012-08-26T10:26:47Z 2460.63 2012-08-26T10:27:18Z 2461.11 2012-08-26T10:27:39Z 2460.63 2012-08-26T10:27:58Z 2460.63 2012-08-26T10:28:34Z 2460.63 2012-08-26T10:29:05Z 2460.15 2012-08-26T10:29:39Z 2461.11 2012-08-26T10:30:22Z 2461.11 2012-08-26T10:31:01Z 2461.11 2012-08-26T10:31:38Z 2462.07 2012-08-26T10:32:12Z 2457.75 2012-08-26T10:32:22Z 2462.07 2012-08-26T10:32:23Z 2461.59 2012-08-26T10:32:42Z 2461.11 2012-08-26T10:33:13Z 2461.59 2012-08-26T10:33:46Z 2462.07 2012-08-26T10:34:12Z 2461.59 2012-08-26T10:34:40Z 2461.11 2012-08-26T10:35:11Z 2460.63 2012-08-26T10:35:38Z 2460.63 2012-08-26T10:36:06Z 2461.11 2012-08-26T10:36:44Z 2461.59 2012-08-26T10:37:10Z 2461.59 2012-08-26T10:37:39Z 2461.59 2012-08-26T10:38:13Z 2461.11 2012-08-26T10:38:50Z 2461.11 2012-08-26T10:39:26Z 2461.59 2012-08-26T10:40:00Z 2461.59 2012-08-26T10:40:40Z 2461.59 2012-08-26T10:41:16Z 2462.07 2012-08-26T10:41:51Z 2461.59 2012-08-26T10:42:21Z 2462.07 2012-08-26T10:42:51Z 2462.07 2012-08-26T10:43:23Z 2462.07 2012-08-26T10:43:51Z 2462.07 2012-08-26T10:44:30Z 2462.07 2012-08-26T10:45:06Z 2461.11 2012-08-26T10:45:40Z 2462.07 2012-08-26T10:46:10Z 2462.55 2012-08-26T10:46:44Z 2462.07 2012-08-26T10:47:18Z 2462.07 2012-08-26T10:47:34Z 2462.07 2012-08-26T10:47:51Z 2464 2012-08-26T10:48:10Z 2461.59 2012-08-26T10:48:12Z 2458.23 2012-08-26T10:48:20Z 2462.55 2012-08-26T10:48:21Z 2459.19 2012-08-26T10:48:22Z 2462.55 2012-08-26T10:48:24Z 2462.07 2012-08-26T10:48:25Z 2462.55 2012-08-26T10:48:43Z 2462.07 2012-08-26T10:48:57Z 2461.59 2012-08-26T10:49:28Z 2462.07 2012-08-26T10:50:01Z 2461.59 2012-08-26T10:50:35Z 2462.07 2012-08-26T10:51:10Z 2460.63 2012-08-26T10:51:43Z 2461.59 2012-08-26T10:52:18Z 2462.07 2012-08-26T10:52:55Z 2461.59 2012-08-26T10:53:29Z 2462.07 2012-08-26T10:54:04Z 2461.11 2012-08-26T10:54:39Z 2461.59 2012-08-26T10:55:06Z 2461.11 2012-08-26T10:55:43Z 2461.11 2012-08-26T10:56:16Z 2461.11 2012-08-26T10:56:49Z 2461.11 2012-08-26T10:57:23Z 2461.11 2012-08-26T10:57:58Z 2461.11 2012-08-26T10:58:35Z 2460.15 2012-08-26T10:59:09Z 2460.63 2012-08-26T10:59:42Z 2460.15 2012-08-26T11:00:07Z 2461.11 2012-08-26T11:00:40Z 2461.11 2012-08-26T11:01:16Z 2461.11 2012-08-26T11:01:47Z 2460.63 2012-08-26T11:02:16Z 2461.11 2012-08-26T11:02:48Z 2460.15 2012-08-26T11:03:20Z 2460.15 2012-08-26T11:03:51Z 2459.67 2012-08-26T11:04:21Z 2459.67 2012-08-26T11:04:57Z 2459.67 2012-08-26T11:05:34Z 2459.67 2012-08-26T11:06:07Z 2459.67 2012-08-26T11:06:37Z 2459.67 2012-08-26T11:07:03Z 2459.67 2012-08-26T11:07:36Z 2459.67 2012-08-26T11:08:08Z 2459.67 2012-08-26T11:08:41Z 2459.19 2012-08-26T11:09:20Z 2459.67 2012-08-26T11:09:57Z 2459.19 2012-08-26T11:10:30Z 2459.67 2012-08-26T11:11:02Z 2459.19 2012-08-26T11:11:31Z 2459.19 2012-08-26T11:12:02Z 2459.19 2012-08-26T11:12:35Z 2459.19 2012-08-26T11:13:06Z 2458.71 2012-08-26T11:13:39Z 2459.67 2012-08-26T11:14:12Z 2459.19 2012-08-26T11:14:45Z 2458.71 2012-08-26T11:15:16Z 2459.67 2012-08-26T11:15:48Z 2459.19 2012-08-26T11:16:21Z 2459.67 2012-08-26T11:16:52Z 2459.67 2012-08-26T11:17:28Z 2460.15 2012-08-26T11:18:05Z 2459.19 2012-08-26T11:18:37Z 2459.67 2012-08-26T11:19:10Z 2460.63 2012-08-26T11:19:40Z 2460.15 2012-08-26T11:20:12Z 2459.19 2012-08-26T11:20:44Z 2460.15 2012-08-26T11:21:19Z 2460.15 2012-08-26T11:21:52Z 2460.15 2012-08-26T11:22:25Z 2459.67 2012-08-26T11:23:03Z 2460.15 2012-08-26T11:23:41Z 2459.67 2012-08-26T11:24:09Z 2459.19 2012-08-26T11:24:39Z 2459.19 2012-08-26T11:25:06Z 2460.15 2012-08-26T11:25:37Z 2459.67 2012-08-26T11:26:10Z 2460.15 2012-08-26T11:26:43Z 2459.19 2012-08-26T11:27:10Z 2459.67 2012-08-26T11:27:35Z 2459.19 2012-08-26T11:28:15Z 2459.19 2012-08-26T11:28:30Z 2459.67 2012-08-26T11:28:42Z 2460.15 2012-08-26T11:29:15Z 2460.15 2012-08-26T11:29:42Z 2460.15 2012-08-26T11:29:53Z 2461.59 2012-08-26T11:30:04Z 2462.07 2012-08-26T11:30:14Z 2461.59 2012-08-26T11:30:16Z 2461.59 2012-08-26T11:30:18Z 2461.11 2012-08-26T11:30:26Z 2461.59 2012-08-26T11:30:29Z 2460.15 2012-08-26T11:30:41Z 2457.27 2012-08-26T11:30:50Z 2456.79 2012-08-26T11:30:55Z 2455.82 2012-08-26T11:31:00Z 2454.86 2012-08-26T11:31:03Z 2455.34 2012-08-26T11:31:07Z 2452.94 2012-08-26T11:31:20Z 2451.5 2012-08-26T11:31:24Z 2449.58 2012-08-26T11:31:32Z 2448.62 2012-08-26T11:31:34Z 2446.69 2012-08-26T11:31:42Z 2445.25 2012-08-26T11:31:46Z 2444.29 2012-08-26T11:31:52Z 2442.37 2012-08-26T11:31:57Z 2439.96 2012-08-26T11:32:07Z 2439 2012-08-26T11:32:12Z 2437.08 2012-08-26T11:32:17Z 2438.04 2012-08-26T11:32:30Z 2436.12 2012-08-26T11:32:33Z 2435.64 2012-08-26T11:32:37Z 2434.68 2012-08-26T11:32:41Z 2431.79 2012-08-26T11:32:52Z 2430.35 2012-08-26T11:32:55Z 2430.35 2012-08-26T11:32:59Z 2429.39 2012-08-26T11:33:03Z 2427.95 2012-08-26T11:33:10Z 2426.99 2012-08-26T11:33:13Z 2426.02 2012-08-26T11:33:17Z 2424.1 2012-08-26T11:33:22Z 2422.18 2012-08-26T11:33:29Z 2419.78 2012-08-26T11:33:37Z 2418.33 2012-08-26T11:33:44Z 2417.85 2012-08-26T11:33:45Z 2416.89 2012-08-26T11:33:49Z 2414.49 2012-08-26T11:33:56Z 2414.01 2012-08-26T11:33:59Z 2411.6 2012-08-26T11:34:10Z 2411.12 2012-08-26T11:34:12Z 2409.2 2012-08-26T11:34:17Z 2408.24 2012-08-26T11:34:20Z 2406.8 2012-08-26T11:34:26Z 2404.88 2012-08-26T11:34:34Z 2403.43 2012-08-26T11:34:37Z 2401.51 2012-08-26T11:34:43Z 2400.55 2012-08-26T11:34:47Z 2399.11 2012-08-26T11:34:51Z 2399.11 2012-08-26T11:34:52Z 2397.67 2012-08-26T11:34:59Z 2395.26 2012-08-26T11:35:11Z 2393.82 2012-08-26T11:35:15Z 2393.34 2012-08-26T11:35:18Z 2391.9 2012-08-26T11:35:23Z 2389.01 2012-08-26T11:35:30Z 2389.01 2012-08-26T11:35:31Z 2384.21 2012-08-26T11:35:41Z 2384.69 2012-08-26T11:35:42Z 2384.21 2012-08-26T11:35:45Z 2381.8 2012-08-26T11:35:55Z 2380.36 2012-08-26T11:36:02Z 2379.88 2012-08-26T11:36:07Z 2376.52 2012-08-26T11:36:20Z 2376.52 2012-08-26T11:36:22Z 2375.07 2012-08-26T11:36:27Z 2375.55 2012-08-26T11:36:29Z 2373.15 2012-08-26T11:36:36Z 2369.79 2012-08-26T11:36:47Z 2367.38 2012-08-26T11:36:56Z 2364.98 2012-08-26T11:37:08Z 2364.98 2012-08-26T11:37:13Z 2365.46 2012-08-26T11:37:15Z 2364.98 2012-08-26T11:37:19Z 2363.06 2012-08-26T11:37:31Z 2362.58 2012-08-26T11:37:35Z 2362.1 2012-08-26T11:37:41Z 2360.65 2012-08-26T11:37:45Z 2358.25 2012-08-26T11:37:56Z 2357.77 2012-08-26T11:38:00Z 2356.33 2012-08-26T11:38:06Z 2356.33 2012-08-26T11:38:11Z 2356.33 2012-08-26T11:38:16Z 2353.93 2012-08-26T11:38:26Z 2352.96 2012-08-26T11:38:29Z 2351.52 2012-08-26T11:38:33Z 2350.56 2012-08-26T11:38:37Z 2349.6 2012-08-26T11:38:39Z 2346.72 2012-08-26T11:38:47Z 2345.75 2012-08-26T11:38:51Z 2342.87 2012-08-26T11:38:58Z 2339.02 2012-08-26T11:39:11Z 2335.66 2012-08-26T11:39:22Z 2334.22 2012-08-26T11:39:27Z 2331.81 2012-08-26T11:39:36Z 2331.33 2012-08-26T11:39:41Z 2329.41 2012-08-26T11:39:46Z 2327.49 2012-08-26T11:39:56Z 2326.53 2012-08-26T11:40:00Z 2326.05 2012-08-26T11:40:02Z 2322.68 2012-08-26T11:40:14Z 2322.2 2012-08-26T11:40:16Z 2321.24 2012-08-26T11:40:21Z 2320.28 2012-08-26T11:40:25Z 2319.32 2012-08-26T11:40:29Z 2316.91 2012-08-26T11:40:36Z 2314.99 2012-08-26T11:40:39Z 2315.47 2012-08-26T11:40:40Z 2314.03 2012-08-26T11:40:44Z 2311.15 2012-08-26T11:40:52Z 2308.74 2012-08-26T11:41:02Z 2307.3 2012-08-26T11:41:04Z 2306.82 2012-08-26T11:41:06Z 2303.94 2012-08-26T11:41:14Z 2301.53 2012-08-26T11:41:18Z 2299.61 2012-08-26T11:41:22Z 2295.77 2012-08-26T11:41:28Z 2296.25 2012-08-26T11:41:29Z 2294.32 2012-08-26T11:41:33Z 2293.36 2012-08-26T11:41:35Z 2291.44 2012-08-26T11:41:38Z 2290 2012-08-26T11:41:40Z 2288.56 2012-08-26T11:41:43Z 2288.08 2012-08-26T11:41:44Z 2287.11 2012-08-26T11:41:46Z 2285.19 2012-08-26T11:41:50Z 2284.23 2012-08-26T11:41:52Z 2282.79 2012-08-26T11:41:56Z 2279.9 2012-08-26T11:42:02Z 2277.98 2012-08-26T11:42:07Z 2275.1 2012-08-26T11:42:15Z 2274.62 2012-08-26T11:42:21Z 2274.14 2012-08-26T11:42:24Z 2271.73 2012-08-26T11:42:30Z 2270.77 2012-08-26T11:42:32Z 2269.81 2012-08-26T11:42:38Z 2269.33 2012-08-26T11:42:42Z 2265.48 2012-08-26T11:42:55Z 2265.48 2012-08-26T11:42:56Z 2265 2012-08-26T11:42:59Z 2263.56 2012-08-26T11:43:03Z 2261.64 2012-08-26T11:43:09Z 2257.79 2012-08-26T11:43:23Z 2255.87 2012-08-26T11:43:31Z 2253.95 2012-08-26T11:43:38Z 2251.54 2012-08-26T11:43:46Z 2250.58 2012-08-26T11:43:49Z 2249.62 2012-08-26T11:43:55Z 2246.26 2012-08-26T11:44:07Z 2245.3 2012-08-26T11:44:11Z 2242.41 2012-08-26T11:44:21Z 2242.41 2012-08-26T11:44:23Z 2241.45 2012-08-26T11:44:27Z 2239.53 2012-08-26T11:44:40Z 2237.61 2012-08-26T11:44:46Z 2237.61 2012-08-26T11:44:48Z 2236.16 2012-08-26T11:44:59Z 2235.68 2012-08-26T11:45:02Z 2234.72 2012-08-26T11:45:10Z 2232.8 2012-08-26T11:45:23Z 2231.36 2012-08-26T11:45:35Z 2231.36 2012-08-26T11:45:36Z 2231.36 2012-08-26T11:45:44Z 2231.36 2012-08-26T11:45:50Z 2229.43 2012-08-26T11:45:57Z 2228.47 2012-08-26T11:46:01Z 2226.55 2012-08-26T11:46:14Z 2226.07 2012-08-26T11:46:18Z 2224.15 2012-08-26T11:46:26Z 2223.19 2012-08-26T11:46:31Z 2222.22 2012-08-26T11:46:35Z 2220.78 2012-08-26T11:46:38Z 2220.3 2012-08-26T11:46:40Z 2218.86 2012-08-26T11:46:49Z 2217.42 2012-08-26T11:46:51Z 2217.9 2012-08-26T11:46:52Z 2216.94 2012-08-26T11:46:54Z 2215.01 2012-08-26T11:47:01Z 2214.53 2012-08-26T11:47:07Z 2212.61 2012-08-26T11:47:17Z 2209.25 2012-08-26T11:47:29Z 2208.77 2012-08-26T11:47:33Z 2205.4 2012-08-26T11:47:42Z 2203.96 2012-08-26T11:47:45Z 2203 2012-08-26T11:47:48Z 2200.11 2012-08-26T11:47:57Z 2199.15 2012-08-26T11:48:01Z 2198.67 2012-08-26T11:48:06Z 2196.75 2012-08-26T11:48:11Z 2196.27 2012-08-26T11:48:15Z 2194.83 2012-08-26T11:48:28Z 2193.39 2012-08-26T11:48:38Z 2192.9 2012-08-26T11:48:44Z 2190.5 2012-08-26T11:48:57Z 2190.02 2012-08-26T11:49:00Z 2189.06 2012-08-26T11:49:03Z 2188.1 2012-08-26T11:49:07Z 2186.66 2012-08-26T11:49:12Z 2186.66 2012-08-26T11:49:18Z 2185.69 2012-08-26T11:49:24Z 2185.21 2012-08-26T11:49:28Z 2183.29 2012-08-26T11:49:35Z 2180.89 2012-08-26T11:49:44Z 2181.37 2012-08-26T11:49:47Z 2178.97 2012-08-26T11:49:52Z 2178.97 2012-08-26T11:49:54Z 2178.48 2012-08-26T11:49:57Z 2177.52 2012-08-26T11:50:01Z 2177.04 2012-08-26T11:50:05Z 2176.08 2012-08-26T11:50:17Z 2174.64 2012-08-26T11:50:26Z 2173.2 2012-08-26T11:50:34Z 2173.2 2012-08-26T11:50:47Z 2173.68 2012-08-26T11:51:00Z 2173.68 2012-08-26T11:51:12Z 2173.2 2012-08-26T11:51:14Z 2173.68 2012-08-26T11:51:26Z 2173.68 2012-08-26T11:51:49Z 2173.2 2012-08-26T11:51:57Z 2173.68 2012-08-26T11:51:59Z 2173.2 2012-08-26T11:52:15Z 2173.2 2012-08-26T11:52:20Z 2173.68 2012-08-26T11:52:33Z 2174.16 2012-08-26T11:52:36Z 2173.2 2012-08-26T11:52:39Z 2173.2 2012-08-26T11:52:43Z 2172.72 2012-08-26T11:52:48Z 2172.24 2012-08-26T11:52:53Z 2172.24 2012-08-26T11:52:58Z 2172.24 2012-08-26T11:53:11Z 2172.24 2012-08-26T11:53:17Z 2171.27 2012-08-26T11:53:21Z 2171.76 2012-08-26T11:53:23Z 2169.83 2012-08-26T11:53:30Z 2168.87 2012-08-26T11:53:39Z 2168.39 2012-08-26T11:53:52Z 2167.91 2012-08-26T11:53:57Z 2166.47 2012-08-26T11:54:08Z 2166.47 2012-08-26T11:54:18Z 2166.47 2012-08-26T11:54:20Z 2165.99 2012-08-26T11:54:23Z 2164.55 2012-08-26T11:54:35Z 2163.58 2012-08-26T11:54:41Z 2162.62 2012-08-26T11:54:54Z 2161.18 2012-08-26T11:55:08Z 2161.18 2012-08-26T11:55:12Z 2159.74 2012-08-26T11:55:27Z 2159.26 2012-08-26T11:55:36Z 2159.26 2012-08-26T11:55:38Z 2157.82 2012-08-26T11:55:50Z 2158.3 2012-08-26T11:55:53Z 2157.34 2012-08-26T11:55:58Z 2157.82 2012-08-26T11:56:00Z 2158.3 2012-08-26T11:56:06Z 2158.78 2012-08-26T11:56:18Z 2158.78 2012-08-26T11:56:40Z 2158.78 2012-08-26T11:57:00Z 2158.78 2012-08-26T11:57:19Z 2158.78 2012-08-26T11:57:32Z 2158.78 2012-08-26T11:57:39Z 2157.82 2012-08-26T11:57:53Z 2158.3 2012-08-26T11:57:58Z 2157.82 2012-08-26T11:58:05Z 2158.3 2012-08-26T11:58:19Z 2158.3 2012-08-26T11:58:26Z 2158.78 2012-08-26T11:58:36Z 2157.34 2012-08-26T11:58:49Z 2156.37 2012-08-26T11:58:50Z 2156.37 2012-08-26T11:59:00Z 2156.86 2012-08-26T11:59:02Z 2156.86 2012-08-26T11:59:14Z 2156.37 2012-08-26T11:59:23Z 2155.41 2012-08-26T11:59:38Z 2155.41 2012-08-26T11:59:52Z 2155.41 2012-08-26T12:00:13Z 2154.93 2012-08-26T12:00:34Z 2154.93 2012-08-26T12:00:47Z 2154.45 2012-08-26T12:01:01Z 2154.45 2012-08-26T12:01:14Z 2154.93 2012-08-26T12:01:31Z 2154.93 2012-08-26T12:01:43Z 2155.41 2012-08-26T12:01:53Z 2156.86 2012-08-26T12:02:05Z 2156.37 2012-08-26T12:02:17Z 2155.89 2012-08-26T12:02:30Z 2155.41 2012-08-26T12:02:47Z 2154.93 2012-08-26T12:02:57Z 2155.89 2012-08-26T12:03:08Z 2156.37 2012-08-26T12:03:17Z 2156.37 2012-08-26T12:03:31Z 2155.89 2012-08-26T12:03:56Z 2155.89 2012-08-26T12:04:30Z 2155.89 2012-08-26T12:05:02Z 2156.86 2012-08-26T12:05:20Z 2155.89 2012-08-26T12:05:38Z 2155.89 2012-08-26T12:06:01Z 2155.41 2012-08-26T12:06:31Z 2155.89 2012-08-26T12:07:00Z 2155.89 2012-08-26T12:07:26Z 2156.37 2012-08-26T12:07:58Z 2155.89 2012-08-26T12:08:19Z 2155.89 2012-08-26T12:08:44Z 2155.89 2012-08-26T12:09:09Z 2155.41 2012-08-26T12:09:34Z 2155.89 2012-08-26T12:09:59Z 2155.89 2012-08-26T12:10:25Z 2156.37 2012-08-26T12:10:57Z 2155.89 2012-08-26T12:11:26Z 2156.37 2012-08-26T12:11:52Z 2156.37 2012-08-26T12:12:16Z 2156.37 2012-08-26T12:12:44Z 2156.37 2012-08-26T12:13:17Z 2156.86 2012-08-26T12:13:48Z 2156.37 2012-08-26T12:14:22Z 2156.37 2012-08-26T12:14:50Z 2155.89 2012-08-26T12:15:25Z 2156.37 2012-08-26T12:15:58Z 2156.37 2012-08-26T12:16:24Z 2156.86 2012-08-26T12:16:56Z 2156.86 2012-08-26T12:17:22Z 2156.86 2012-08-26T12:17:52Z 2156.37 2012-08-26T12:18:23Z 2156.37 2012-08-26T12:18:53Z 2156.37 2012-08-26T12:19:18Z 2156.37 2012-08-26T12:19:45Z 2156.37 2012-08-26T12:20:11Z 2156.86 2012-08-26T12:20:43Z 2156.37 2012-08-26T12:21:09Z 2156.86 2012-08-26T12:21:36Z 2156.86 2012-08-26T12:22:01Z 2156.86 2012-08-26T12:22:24Z 2156.86 2012-08-26T12:22:50Z 2156.86 2012-08-26T12:23:16Z 2156.86 2012-08-26T12:23:35Z 2157.34 2012-08-26T12:23:48Z