Refuge de l\'Ull de Ter / Refuge de Mariailles {HRP} 2208.77 2012-08-25T06:10:27Z 2207.81 2012-08-25T06:10:28Z 2210.69 2012-08-25T06:10:29Z 2215.01 2012-08-25T06:10:58Z 2218.38 2012-08-25T06:11:01Z 2220.3 2012-08-25T06:11:05Z 2224.15 2012-08-25T06:11:09Z 2227.51 2012-08-25T06:11:12Z 2229.92 2012-08-25T06:11:17Z 2232.8 2012-08-25T06:11:21Z 2233.76 2012-08-25T06:11:23Z 2235.2 2012-08-25T06:11:26Z 2237.61 2012-08-25T06:11:31Z 2240.49 2012-08-25T06:11:40Z 2242.41 2012-08-25T06:11:47Z 2242.89 2012-08-25T06:11:53Z 2243.85 2012-08-25T06:12:06Z 2243.85 2012-08-25T06:12:10Z 2242.89 2012-08-25T06:12:16Z 2242.89 2012-08-25T06:12:19Z 2241.93 2012-08-25T06:12:23Z 2242.41 2012-08-25T06:12:29Z 2241.45 2012-08-25T06:12:34Z 2240.97 2012-08-25T06:12:36Z 2241.45 2012-08-25T06:12:48Z 2241.45 2012-08-25T06:13:01Z 2240.97 2012-08-25T06:13:03Z 2243.37 2012-08-25T06:13:16Z 2243.37 2012-08-25T06:13:20Z 2243.85 2012-08-25T06:13:25Z 2244.82 2012-08-25T06:13:30Z 2244.33 2012-08-25T06:13:39Z 2242.41 2012-08-25T06:13:48Z 2242.41 2012-08-25T06:13:51Z 2241.45 2012-08-25T06:13:59Z 2240.97 2012-08-25T06:14:03Z 2239.53 2012-08-25T06:14:09Z 2239.05 2012-08-25T06:14:13Z 2237.13 2012-08-25T06:14:21Z 2236.64 2012-08-25T06:14:26Z 2235.2 2012-08-25T06:14:35Z 2233.76 2012-08-25T06:14:37Z 2232.8 2012-08-25T06:14:43Z 2232.8 2012-08-25T06:14:45Z 2232.32 2012-08-25T06:14:47Z 2232.32 2012-08-25T06:14:51Z 2230.88 2012-08-25T06:14:59Z 2230.4 2012-08-25T06:15:12Z 2230.4 2012-08-25T06:15:41Z 2230.4 2012-08-25T06:16:12Z 2230.4 2012-08-25T06:16:41Z 2229.92 2012-08-25T06:17:11Z 2229.92 2012-08-25T06:17:41Z 2229.43 2012-08-25T06:18:09Z 2229.92 2012-08-25T06:18:40Z 2229.43 2012-08-25T06:19:09Z 2229.43 2012-08-25T06:19:40Z 2229.43 2012-08-25T06:20:12Z 2230.4 2012-08-25T06:20:43Z 2230.4 2012-08-25T06:20:54Z 2230.4 2012-08-25T06:21:13Z 2229.92 2012-08-25T06:21:32Z 2229.92 2012-08-25T06:21:33Z 2229.92 2012-08-25T06:21:48Z 2232.32 2012-08-25T06:21:58Z 2232.32 2012-08-25T06:22:00Z 2228.47 2012-08-25T06:22:14Z 2231.84 2012-08-25T06:22:15Z 2228.47 2012-08-25T06:22:27Z 2225.59 2012-08-25T06:22:38Z 2224.15 2012-08-25T06:22:44Z 2221.74 2012-08-25T06:22:54Z 2221.26 2012-08-25T06:22:55Z 2219.82 2012-08-25T06:23:07Z 2216.94 2012-08-25T06:23:19Z 2213.57 2012-08-25T06:23:31Z 2213.09 2012-08-25T06:23:33Z 2211.65 2012-08-25T06:23:44Z 2210.21 2012-08-25T06:23:52Z 2205.88 2012-08-25T06:24:04Z 2203.48 2012-08-25T06:24:15Z 2200.59 2012-08-25T06:24:26Z 2199.15 2012-08-25T06:24:33Z 2198.19 2012-08-25T06:24:38Z 2194.83 2012-08-25T06:24:50Z 2194.35 2012-08-25T06:24:53Z 2190.5 2012-08-25T06:25:06Z 2188.58 2012-08-25T06:25:16Z 2187.14 2012-08-25T06:25:27Z 2187.14 2012-08-25T06:25:40Z 2185.69 2012-08-25T06:25:55Z 2184.73 2012-08-25T06:26:09Z 2185.21 2012-08-25T06:26:12Z 2183.77 2012-08-25T06:26:23Z 2182.33 2012-08-25T06:26:35Z 2180.41 2012-08-25T06:26:45Z 2178.97 2012-08-25T06:26:57Z 2178 2012-08-25T06:27:00Z 2177.04 2012-08-25T06:27:10Z 2174.16 2012-08-25T06:27:24Z 2172.24 2012-08-25T06:27:37Z 2170.31 2012-08-25T06:27:47Z 2169.83 2012-08-25T06:27:49Z 2168.87 2012-08-25T06:27:53Z 2168.87 2012-08-25T06:27:56Z 2167.43 2012-08-25T06:27:59Z 2165.99 2012-08-25T06:28:04Z 2166.95 2012-08-25T06:28:16Z 2164.55 2012-08-25T06:28:38Z 2162.62 2012-08-25T06:28:50Z 2160.22 2012-08-25T06:28:58Z 2157.34 2012-08-25T06:29:09Z 2157.34 2012-08-25T06:29:12Z 2156.37 2012-08-25T06:29:14Z 2154.93 2012-08-25T06:29:18Z 2151.57 2012-08-25T06:29:29Z 2151.09 2012-08-25T06:29:30Z 2148.2 2012-08-25T06:29:42Z 2146.76 2012-08-25T06:29:48Z 2145.32 2012-08-25T06:29:55Z 2142.92 2012-08-25T06:30:04Z 2141.95 2012-08-25T06:30:08Z 2139.07 2012-08-25T06:30:20Z 2136.19 2012-08-25T06:30:28Z 2135.23 2012-08-25T06:30:32Z 2131.38 2012-08-25T06:30:42Z 2128.5 2012-08-25T06:30:54Z 2128.02 2012-08-25T06:30:56Z 2125.61 2012-08-25T06:31:04Z 2123.21 2012-08-25T06:31:15Z 2120.32 2012-08-25T06:31:28Z 2118.4 2012-08-25T06:31:35Z 2115.04 2012-08-25T06:31:49Z 2113.6 2012-08-25T06:31:57Z 2110.71 2012-08-25T06:32:08Z 2109.75 2012-08-25T06:32:14Z 2108.31 2012-08-25T06:32:23Z 2107.83 2012-08-25T06:32:32Z 2106.39 2012-08-25T06:32:40Z 2103.98 2012-08-25T06:32:54Z 2102.54 2012-08-25T06:32:59Z 2101.58 2012-08-25T06:33:03Z 2100.14 2012-08-25T06:33:15Z 2100.14 2012-08-25T06:33:19Z 2099.66 2012-08-25T06:33:25Z 2098.21 2012-08-25T06:33:30Z 2097.25 2012-08-25T06:33:38Z 2097.25 2012-08-25T06:33:41Z 2094.37 2012-08-25T06:33:49Z 2095.33 2012-08-25T06:34:00Z 2097.25 2012-08-25T06:34:14Z 2097.25 2012-08-25T06:34:18Z 2097.73 2012-08-25T06:34:31Z 2098.7 2012-08-25T06:34:46Z 2099.18 2012-08-25T06:35:00Z 2100.14 2012-08-25T06:35:13Z 2101.58 2012-08-25T06:35:28Z 2102.06 2012-08-25T06:35:42Z 2103.98 2012-08-25T06:35:56Z 2104.46 2012-08-25T06:36:08Z 2105.91 2012-08-25T06:36:21Z 2105.91 2012-08-25T06:36:36Z 2107.83 2012-08-25T06:36:45Z 2108.31 2012-08-25T06:36:52Z 2108.79 2012-08-25T06:37:05Z 2108.79 2012-08-25T06:37:06Z 2109.75 2012-08-25T06:37:16Z 2110.23 2012-08-25T06:37:22Z 2111.19 2012-08-25T06:37:33Z 2112.63 2012-08-25T06:37:46Z 2113.12 2012-08-25T06:37:58Z 2113.12 2012-08-25T06:37:59Z 2113.6 2012-08-25T06:38:05Z 2113.6 2012-08-25T06:38:10Z 2114.56 2012-08-25T06:38:24Z 2115.04 2012-08-25T06:38:26Z 2115.04 2012-08-25T06:38:36Z 2115.52 2012-08-25T06:38:49Z 2116.48 2012-08-25T06:38:52Z 2117.44 2012-08-25T06:38:59Z 2118.4 2012-08-25T06:39:09Z 2118.4 2012-08-25T06:39:22Z 2117.92 2012-08-25T06:39:48Z 2118.4 2012-08-25T06:39:54Z 2116.96 2012-08-25T06:39:58Z 2119.84 2012-08-25T06:40:11Z 2120.32 2012-08-25T06:40:24Z 2120.32 2012-08-25T06:40:26Z 2120.81 2012-08-25T06:40:34Z 2122.25 2012-08-25T06:40:42Z 2124.17 2012-08-25T06:40:57Z 2126.09 2012-08-25T06:41:12Z 2126.09 2012-08-25T06:41:15Z 2127.05 2012-08-25T06:41:30Z 2129.46 2012-08-25T06:41:44Z 2130.9 2012-08-25T06:41:58Z 2131.86 2012-08-25T06:42:07Z 2133.78 2012-08-25T06:42:22Z 2133.78 2012-08-25T06:42:27Z 2135.23 2012-08-25T06:42:34Z 2137.15 2012-08-25T06:42:48Z 2138.11 2012-08-25T06:43:04Z 2138.59 2012-08-25T06:43:19Z 2140.03 2012-08-25T06:43:36Z 2141.47 2012-08-25T06:43:53Z 2141.47 2012-08-25T06:43:56Z 2142.44 2012-08-25T06:44:12Z 2144.36 2012-08-25T06:44:27Z 2145.8 2012-08-25T06:44:42Z 2147.24 2012-08-25T06:44:54Z 2148.2 2012-08-25T06:45:11Z 2149.16 2012-08-25T06:45:26Z 2151.09 2012-08-25T06:45:38Z 2151.57 2012-08-25T06:45:50Z 2152.05 2012-08-25T06:45:53Z 2152.53 2012-08-25T06:45:55Z 2153.01 2012-08-25T06:45:59Z 2153.01 2012-08-25T06:46:06Z 2153.01 2012-08-25T06:46:12Z 2153.01 2012-08-25T06:46:19Z 2152.53 2012-08-25T06:46:26Z 2153.49 2012-08-25T06:46:34Z 2152.53 2012-08-25T06:46:38Z 2153.97 2012-08-25T06:46:49Z 2154.93 2012-08-25T06:47:03Z 2155.41 2012-08-25T06:47:07Z 2155.41 2012-08-25T06:47:09Z 2155.89 2012-08-25T06:47:12Z 2155.89 2012-08-25T06:47:15Z 2155.89 2012-08-25T06:47:17Z 2156.86 2012-08-25T06:47:30Z 2157.34 2012-08-25T06:47:43Z 2158.78 2012-08-25T06:47:55Z 2161.66 2012-08-25T06:48:09Z 2163.58 2012-08-25T06:48:18Z 2163.58 2012-08-25T06:48:24Z 2165.03 2012-08-25T06:48:29Z 2166.95 2012-08-25T06:48:42Z 2166.95 2012-08-25T06:48:53Z 2167.43 2012-08-25T06:49:03Z 2167.43 2012-08-25T06:49:08Z 2168.87 2012-08-25T06:49:21Z 2169.83 2012-08-25T06:49:27Z 2170.79 2012-08-25T06:49:40Z 2170.79 2012-08-25T06:49:50Z 2170.31 2012-08-25T06:50:00Z 2170.79 2012-08-25T06:50:22Z 2170.31 2012-08-25T06:50:38Z 2170.79 2012-08-25T06:50:41Z 2169.35 2012-08-25T06:50:52Z 2167.91 2012-08-25T06:50:54Z 2172.24 2012-08-25T06:56:27Z 2172.72 2012-08-25T06:56:28Z 2174.64 2012-08-25T06:56:39Z 2178 2012-08-25T06:56:52Z 2178.97 2012-08-25T06:57:04Z 2181.37 2012-08-25T06:57:18Z 2183.77 2012-08-25T06:57:31Z 2186.18 2012-08-25T06:57:46Z 2189.06 2012-08-25T06:57:58Z 2191.46 2012-08-25T06:58:11Z 2193.39 2012-08-25T06:58:22Z 2194.35 2012-08-25T06:58:34Z 2197.23 2012-08-25T06:58:48Z 2199.15 2012-08-25T06:59:02Z 2202.04 2012-08-25T06:59:08Z 2202.04 2012-08-25T06:59:22Z 2207.81 2012-08-25T06:59:33Z 2204.44 2012-08-25T06:59:35Z 2204.92 2012-08-25T06:59:36Z 2197.23 2012-08-25T06:59:38Z 2205.88 2012-08-25T06:59:39Z 2206.84 2012-08-25T06:59:49Z 2203 2012-08-25T06:59:54Z 2209.25 2012-08-25T06:59:55Z 2208.77 2012-08-25T06:59:56Z 2208.29 2012-08-25T07:00:01Z 2211.17 2012-08-25T07:00:15Z 2206.84 2012-08-25T07:00:17Z 2209.25 2012-08-25T07:00:18Z 2210.21 2012-08-25T07:00:20Z 2209.73 2012-08-25T07:00:21Z 2211.17 2012-08-25T07:00:27Z 2212.13 2012-08-25T07:00:40Z 2214.05 2012-08-25T07:00:51Z 2215.98 2012-08-25T07:01:04Z 2216.46 2012-08-25T07:01:09Z 2217.42 2012-08-25T07:01:16Z 2219.34 2012-08-25T07:01:29Z 2221.26 2012-08-25T07:01:42Z 2222.71 2012-08-25T07:01:54Z 2224.15 2012-08-25T07:02:04Z 2226.55 2012-08-25T07:02:16Z 2228.95 2012-08-25T07:02:27Z 2230.88 2012-08-25T07:02:39Z 2231.36 2012-08-25T07:02:43Z 2233.76 2012-08-25T07:02:56Z 2236.64 2012-08-25T07:03:09Z 2239.05 2012-08-25T07:03:20Z 2241.45 2012-08-25T07:03:33Z 2243.85 2012-08-25T07:03:47Z 2245.78 2012-08-25T07:03:57Z 2247.7 2012-08-25T07:04:09Z 2247.7 2012-08-25T07:04:22Z 2250.1 2012-08-25T07:04:35Z 2252.03 2012-08-25T07:04:46Z 2254.43 2012-08-25T07:04:57Z 2256.83 2012-08-25T07:05:10Z 2258.27 2012-08-25T07:05:21Z 2260.2 2012-08-25T07:05:33Z 2262.6 2012-08-25T07:05:45Z 2265.48 2012-08-25T07:05:57Z 2267.89 2012-08-25T07:06:12Z 2268.85 2012-08-25T07:06:24Z 2270.77 2012-08-25T07:06:36Z 2271.25 2012-08-25T07:06:39Z 2269.33 2012-08-25T07:06:51Z 2272.69 2012-08-25T07:06:52Z 2274.14 2012-08-25T07:06:54Z 2274.62 2012-08-25T07:07:07Z 2275.1 2012-08-25T07:07:08Z 2279.9 2012-08-25T07:07:19Z 2276.54 2012-08-25T07:07:21Z 2277.02 2012-08-25T07:07:33Z 2276.54 2012-08-25T07:07:38Z 2278.46 2012-08-25T07:07:50Z 2280.87 2012-08-25T07:08:02Z 2283.27 2012-08-25T07:08:13Z 2285.19 2012-08-25T07:08:24Z 2286.63 2012-08-25T07:08:36Z 2289.04 2012-08-25T07:08:48Z 2290.96 2012-08-25T07:09:02Z 2292.88 2012-08-25T07:09:13Z 2294.32 2012-08-25T07:09:24Z 2295.77 2012-08-25T07:09:38Z 2298.17 2012-08-25T07:09:52Z 2300.57 2012-08-25T07:10:05Z 2302.01 2012-08-25T07:10:18Z 2303.94 2012-08-25T07:10:31Z 2305.86 2012-08-25T07:10:45Z 2307.78 2012-08-25T07:10:59Z 2310.19 2012-08-25T07:11:13Z 2312.59 2012-08-25T07:11:27Z 2314.03 2012-08-25T07:11:40Z 2316.91 2012-08-25T07:11:53Z 2318.84 2012-08-25T07:12:06Z 2321.72 2012-08-25T07:12:20Z 2322.68 2012-08-25T07:12:31Z 2324.61 2012-08-25T07:12:44Z 2326.05 2012-08-25T07:12:56Z 2328.45 2012-08-25T07:13:11Z 2330.85 2012-08-25T07:13:25Z 2332.78 2012-08-25T07:13:36Z 2335.18 2012-08-25T07:13:51Z 2336.62 2012-08-25T07:14:03Z 2338.06 2012-08-25T07:14:15Z 2340.47 2012-08-25T07:14:28Z 2341.43 2012-08-25T07:14:39Z 2343.35 2012-08-25T07:14:52Z 2345.75 2012-08-25T07:15:06Z 2348.64 2012-08-25T07:15:18Z 2350.56 2012-08-25T07:15:28Z 2352.48 2012-08-25T07:15:40Z 2355.85 2012-08-25T07:15:54Z 2358.73 2012-08-25T07:16:07Z 2360.17 2012-08-25T07:16:19Z 2361.62 2012-08-25T07:16:30Z 2363.06 2012-08-25T07:16:33Z 2363.54 2012-08-25T07:16:38Z 2364.98 2012-08-25T07:16:51Z 2367.38 2012-08-25T07:17:05Z 2368.35 2012-08-25T07:17:19Z 2368.83 2012-08-25T07:17:24Z 2369.79 2012-08-25T07:17:33Z 2370.27 2012-08-25T07:17:48Z 2370.75 2012-08-25T07:18:03Z 2371.23 2012-08-25T07:18:05Z 2370.75 2012-08-25T07:18:09Z 2370.75 2012-08-25T07:18:16Z 2371.71 2012-08-25T07:18:33Z 2371.23 2012-08-25T07:18:48Z 2371.71 2012-08-25T07:18:52Z 2372.19 2012-08-25T07:19:06Z 2371.71 2012-08-25T07:19:13Z 2372.19 2012-08-25T07:19:20Z 2372.19 2012-08-25T07:19:24Z 2370.75 2012-08-25T07:19:39Z 2371.23 2012-08-25T07:19:47Z 2371.71 2012-08-25T07:20:02Z 2372.19 2012-08-25T07:20:19Z 2371.23 2012-08-25T07:20:35Z 2371.71 2012-08-25T07:20:56Z 2371.71 2012-08-25T07:20:58Z 2371.71 2012-08-25T07:21:00Z 2372.19 2012-08-25T07:21:17Z 2372.67 2012-08-25T07:21:21Z 2373.15 2012-08-25T07:21:37Z 2372.67 2012-08-25T07:21:47Z 2377.96 2012-08-25T07:21:59Z 2373.63 2012-08-25T07:22:01Z 2377 2012-08-25T07:22:02Z 2374.59 2012-08-25T07:22:06Z 2369.31 2012-08-25T07:22:12Z 2378.44 2012-08-25T07:22:13Z 2376.04 2012-08-25T07:22:14Z 2374.11 2012-08-25T07:22:17Z 2370.75 2012-08-25T07:22:19Z 2364.98 2012-08-25T07:22:20Z 2376.52 2012-08-25T07:22:21Z 2374.59 2012-08-25T07:22:22Z 2371.23 2012-08-25T07:22:35Z 2376.04 2012-08-25T07:22:36Z 2373.63 2012-08-25T07:22:38Z 2369.31 2012-08-25T07:22:42Z 2375.07 2012-08-25T07:23:00Z 2375.07 2012-08-25T07:23:15Z 2376.04 2012-08-25T07:23:27Z 2376.04 2012-08-25T07:23:42Z 2376.04 2012-08-25T07:23:53Z 2374.59 2012-08-25T07:23:59Z 2376.52 2012-08-25T07:24:04Z 2375.55 2012-08-25T07:24:18Z 2376.04 2012-08-25T07:24:22Z 2375.55 2012-08-25T07:24:26Z 2375.07 2012-08-25T07:24:41Z 2375.55 2012-08-25T07:24:56Z 2376.52 2012-08-25T07:25:13Z 2376.04 2012-08-25T07:25:29Z 2376.52 2012-08-25T07:25:45Z 2377 2012-08-25T07:26:00Z 2377.48 2012-08-25T07:26:15Z 2377.48 2012-08-25T07:26:31Z 2377.48 2012-08-25T07:26:32Z 2377.96 2012-08-25T07:26:37Z 2378.44 2012-08-25T07:26:53Z 2378.44 2012-08-25T07:27:08Z 2378.92 2012-08-25T07:27:22Z 2378.92 2012-08-25T07:27:36Z 2380.36 2012-08-25T07:27:49Z 2380.84 2012-08-25T07:28:02Z 2380.36 2012-08-25T07:28:04Z 2381.32 2012-08-25T07:28:20Z 2382.76 2012-08-25T07:28:34Z 2382.76 2012-08-25T07:28:38Z 2382.76 2012-08-25T07:28:55Z 2384.21 2012-08-25T07:29:09Z 2384.21 2012-08-25T07:29:11Z 2385.17 2012-08-25T07:29:20Z 2386.61 2012-08-25T07:29:29Z 2387.09 2012-08-25T07:29:40Z 2387.57 2012-08-25T07:29:44Z 2389.01 2012-08-25T07:29:59Z 2388.53 2012-08-25T07:30:01Z 2390.46 2012-08-25T07:30:14Z 2390.94 2012-08-25T07:30:21Z 2392.38 2012-08-25T07:30:35Z 2393.82 2012-08-25T07:30:39Z 2394.78 2012-08-25T07:30:50Z 2396.22 2012-08-25T07:31:03Z 2397.18 2012-08-25T07:31:10Z 2398.15 2012-08-25T07:31:21Z 2399.59 2012-08-25T07:31:34Z 2400.55 2012-08-25T07:31:49Z 2400.55 2012-08-25T07:31:59Z 2401.03 2012-08-25T07:32:14Z 2401.03 2012-08-25T07:32:18Z 2402.47 2012-08-25T07:32:31Z 2404.39 2012-08-25T07:32:46Z 2404.39 2012-08-25T07:32:48Z 2404.39 2012-08-25T07:32:50Z 2404.39 2012-08-25T07:32:58Z 2404.88 2012-08-25T07:33:03Z 2405.36 2012-08-25T07:33:09Z 2405.84 2012-08-25T07:33:25Z 2406.32 2012-08-25T07:33:40Z 2406.8 2012-08-25T07:33:55Z 2405.36 2012-08-25T07:34:14Z 2404.88 2012-08-25T07:34:29Z 2404.39 2012-08-25T07:34:37Z 2404.39 2012-08-25T07:34:51Z 2404.39 2012-08-25T07:35:06Z 2403.91 2012-08-25T07:35:20Z 2403.43 2012-08-25T07:35:34Z 2403.43 2012-08-25T07:35:46Z 2403.91 2012-08-25T07:35:57Z 2404.39 2012-08-25T07:36:10Z 2404.39 2012-08-25T07:36:13Z 2404.88 2012-08-25T07:36:18Z 2404.39 2012-08-25T07:36:26Z 2404.39 2012-08-25T07:36:31Z 2404.88 2012-08-25T07:36:43Z 2405.36 2012-08-25T07:36:54Z 2404.88 2012-08-25T07:36:59Z 2404.39 2012-08-25T07:37:13Z 2402.95 2012-08-25T07:37:24Z 2401.51 2012-08-25T07:37:38Z 2401.03 2012-08-25T07:37:50Z 2400.55 2012-08-25T07:38:03Z 2400.55 2012-08-25T07:38:17Z 2399.59 2012-08-25T07:38:31Z 2399.11 2012-08-25T07:38:36Z 2397.67 2012-08-25T07:38:49Z 2398.15 2012-08-25T07:38:59Z 2396.22 2012-08-25T07:39:13Z 2395.74 2012-08-25T07:39:24Z 2396.22 2012-08-25T07:39:36Z 2395.74 2012-08-25T07:39:48Z 2395.74 2012-08-25T07:40:01Z 2396.7 2012-08-25T07:40:14Z 2395.74 2012-08-25T07:40:27Z 2395.26 2012-08-25T07:40:31Z 2394.78 2012-08-25T07:40:46Z 2394.3 2012-08-25T07:40:50Z 2394.3 2012-08-25T07:40:52Z 2394.78 2012-08-25T07:41:06Z 2393.82 2012-08-25T07:41:25Z 2393.82 2012-08-25T07:41:38Z 2393.82 2012-08-25T07:41:50Z 2393.34 2012-08-25T07:42:04Z 2392.86 2012-08-25T07:42:30Z 2392.86 2012-08-25T07:42:35Z 2392.38 2012-08-25T07:42:39Z 2391.9 2012-08-25T07:42:54Z 2391.9 2012-08-25T07:42:57Z 2391.9 2012-08-25T07:43:12Z 2391.9 2012-08-25T07:43:20Z 2390.46 2012-08-25T07:43:35Z 2389.97 2012-08-25T07:43:49Z 2389.97 2012-08-25T07:44:03Z 2389.49 2012-08-25T07:44:06Z 2389.97 2012-08-25T07:44:18Z 2389.01 2012-08-25T07:44:27Z 2389.97 2012-08-25T07:44:29Z 2389.49 2012-08-25T07:44:36Z 2389.49 2012-08-25T07:44:51Z 2389.97 2012-08-25T07:44:54Z 2389.49 2012-08-25T07:45:09Z 2388.53 2012-08-25T07:45:15Z 2388.53 2012-08-25T07:45:27Z 2387.57 2012-08-25T07:45:41Z 2388.05 2012-08-25T07:45:57Z 2388.05 2012-08-25T07:46:16Z 2387.57 2012-08-25T07:46:29Z 2387.09 2012-08-25T07:46:40Z 2386.61 2012-08-25T07:46:53Z 2386.61 2012-08-25T07:47:07Z 2386.13 2012-08-25T07:47:22Z 2386.13 2012-08-25T07:47:35Z 2386.61 2012-08-25T07:47:48Z 2384.69 2012-08-25T07:48:02Z 2385.65 2012-08-25T07:48:07Z 2386.61 2012-08-25T07:48:11Z 2387.09 2012-08-25T07:48:16Z 2385.65 2012-08-25T07:48:22Z 2385.17 2012-08-25T07:48:24Z 2387.09 2012-08-25T07:48:38Z 2387.09 2012-08-25T07:48:42Z 2387.09 2012-08-25T07:48:55Z 2387.09 2012-08-25T07:49:04Z 2386.13 2012-08-25T07:49:22Z 2386.61 2012-08-25T07:49:23Z 2386.61 2012-08-25T07:49:39Z 2385.65 2012-08-25T07:49:50Z 2385.17 2012-08-25T07:49:58Z 2384.69 2012-08-25T07:50:07Z 2383.73 2012-08-25T07:50:13Z 2384.69 2012-08-25T07:50:16Z 2383.73 2012-08-25T07:50:20Z 2383.73 2012-08-25T07:50:30Z 2384.21 2012-08-25T07:50:48Z 2384.69 2012-08-25T07:51:02Z 2384.69 2012-08-25T07:51:16Z 2385.17 2012-08-25T07:51:31Z 2387.09 2012-08-25T07:51:45Z 2387.57 2012-08-25T07:51:59Z 2387.57 2012-08-25T07:52:12Z 2388.05 2012-08-25T07:52:27Z 2388.05 2012-08-25T07:52:34Z 2390.94 2012-08-25T07:52:49Z 2392.86 2012-08-25T07:53:04Z 2393.34 2012-08-25T07:53:10Z 2395.26 2012-08-25T07:53:25Z 2396.7 2012-08-25T07:53:33Z 2396.22 2012-08-25T07:53:36Z 2396.22 2012-08-25T07:53:41Z 2398.15 2012-08-25T07:53:55Z 2399.59 2012-08-25T07:54:09Z 2399.59 2012-08-25T07:54:21Z 2399.59 2012-08-25T07:54:39Z 2399.59 2012-08-25T07:55:12Z 2400.07 2012-08-25T07:55:35Z 2395.26 2012-08-25T07:55:46Z 2401.03 2012-08-25T07:55:47Z 2400.55 2012-08-25T07:56:12Z 2401.03 2012-08-25T07:56:14Z 2397.67 2012-08-25T07:56:40Z 2397.67 2012-08-25T07:56:41Z 2401.51 2012-08-25T07:56:42Z 2400.07 2012-08-25T07:56:43Z 2397.18 2012-08-25T07:56:48Z 2400.55 2012-08-25T07:56:49Z 2401.03 2012-08-25T07:57:04Z 2401.99 2012-08-25T07:57:18Z 2402.95 2012-08-25T07:57:23Z 2402.95 2012-08-25T07:57:32Z 2403.91 2012-08-25T07:57:37Z 2404.88 2012-08-25T07:57:52Z 2405.84 2012-08-25T07:58:07Z 2407.76 2012-08-25T07:58:21Z 2409.2 2012-08-25T07:58:35Z 2410.64 2012-08-25T07:58:51Z 2412.09 2012-08-25T07:59:04Z 2413.05 2012-08-25T07:59:18Z 2414.49 2012-08-25T07:59:33Z 2415.45 2012-08-25T07:59:51Z 2415.93 2012-08-25T08:00:08Z 2416.89 2012-08-25T08:00:21Z 2416.41 2012-08-25T08:00:34Z 2415.93 2012-08-25T08:00:48Z 2413.05 2012-08-25T08:01:01Z 2410.64 2012-08-25T08:01:15Z 2408.24 2012-08-25T08:01:32Z 2406.32 2012-08-25T08:01:45Z 2405.84 2012-08-25T08:01:49Z 2403.43 2012-08-25T08:02:05Z 2402.47 2012-08-25T08:02:07Z 2400.55 2012-08-25T08:02:14Z 2399.59 2012-08-25T08:02:30Z 2400.07 2012-08-25T08:02:33Z 2399.11 2012-08-25T08:02:43Z 2397.67 2012-08-25T08:03:00Z 2397.18 2012-08-25T08:03:14Z 2396.7 2012-08-25T08:03:16Z 2394.3 2012-08-25T08:03:29Z 2392.86 2012-08-25T08:03:39Z 2391.42 2012-08-25T08:03:48Z 2390.46 2012-08-25T08:04:05Z 2389.97 2012-08-25T08:04:07Z 2389.49 2012-08-25T08:04:24Z 2389.49 2012-08-25T08:04:28Z 2388.53 2012-08-25T08:04:38Z 2387.57 2012-08-25T08:04:41Z 2387.09 2012-08-25T08:04:45Z 2385.65 2012-08-25T08:05:00Z 2385.17 2012-08-25T08:05:08Z 2384.69 2012-08-25T08:05:19Z 2384.69 2012-08-25T08:05:29Z 2384.21 2012-08-25T08:05:41Z 2384.21 2012-08-25T08:05:50Z 2382.76 2012-08-25T08:06:04Z 2382.76 2012-08-25T08:06:19Z 2381.8 2012-08-25T08:06:35Z 2381.8 2012-08-25T08:06:41Z 2380.36 2012-08-25T08:06:56Z 2379.4 2012-08-25T08:07:13Z 2378.92 2012-08-25T08:07:26Z 2377.48 2012-08-25T08:07:40Z 2378.44 2012-08-25T08:07:45Z 2377.48 2012-08-25T08:08:01Z 2377.96 2012-08-25T08:08:11Z 2377.96 2012-08-25T08:08:25Z 2377.96 2012-08-25T08:08:30Z 2378.44 2012-08-25T08:08:35Z 2378.92 2012-08-25T08:08:43Z 2379.4 2012-08-25T08:08:47Z 2379.88 2012-08-25T08:09:02Z 2379.4 2012-08-25T08:09:15Z 2379.4 2012-08-25T08:09:21Z 2380.36 2012-08-25T08:09:35Z 2380.36 2012-08-25T08:09:41Z 2379.88 2012-08-25T08:09:44Z 2379.88 2012-08-25T08:09:47Z 2380.84 2012-08-25T08:09:57Z 2380.84 2012-08-25T08:10:03Z 2381.32 2012-08-25T08:10:08Z 2381.8 2012-08-25T08:10:12Z 2381.8 2012-08-25T08:10:17Z 2383.25 2012-08-25T08:10:26Z 2382.76 2012-08-25T08:10:29Z 2384.21 2012-08-25T08:10:42Z 2384.69 2012-08-25T08:10:52Z 2385.65 2012-08-25T08:10:56Z 2385.17 2012-08-25T08:11:02Z 2385.65 2012-08-25T08:11:07Z 2387.09 2012-08-25T08:11:22Z 2386.61 2012-08-25T08:11:24Z 2387.57 2012-08-25T08:11:38Z 2389.01 2012-08-25T08:11:51Z 2389.49 2012-08-25T08:12:01Z 2390.46 2012-08-25T08:12:04Z 2390.46 2012-08-25T08:12:17Z 2391.42 2012-08-25T08:12:22Z 2391.9 2012-08-25T08:12:29Z 2391.9 2012-08-25T08:12:33Z 2393.34 2012-08-25T08:12:48Z 2393.82 2012-08-25T08:13:00Z 2393.82 2012-08-25T08:13:15Z 2393.82 2012-08-25T08:13:16Z 2394.78 2012-08-25T08:13:31Z 2395.26 2012-08-25T08:13:34Z 2395.74 2012-08-25T08:13:47Z 2396.7 2012-08-25T08:13:53Z 2397.18 2012-08-25T08:13:57Z 2399.11 2012-08-25T08:14:12Z 2400.07 2012-08-25T08:14:28Z 2400.07 2012-08-25T08:14:34Z 2400.55 2012-08-25T08:14:36Z 2401.03 2012-08-25T08:14:40Z 2401.03 2012-08-25T08:14:56Z 2402.47 2012-08-25T08:15:10Z 2401.99 2012-08-25T08:15:11Z 2402.95 2012-08-25T08:15:26Z 2404.39 2012-08-25T08:15:38Z 2403.91 2012-08-25T08:15:54Z 2404.39 2012-08-25T08:16:02Z 2403.91 2012-08-25T08:16:08Z 2403.91 2012-08-25T08:16:12Z 2404.39 2012-08-25T08:16:17Z 2404.88 2012-08-25T08:16:23Z 2404.39 2012-08-25T08:16:28Z 2405.36 2012-08-25T08:16:44Z 2406.32 2012-08-25T08:17:00Z 2406.32 2012-08-25T08:17:12Z 2408.24 2012-08-25T08:17:22Z 2407.76 2012-08-25T08:17:30Z 2408.24 2012-08-25T08:17:33Z 2407.76 2012-08-25T08:17:38Z 2408.24 2012-08-25T08:17:43Z 2408.24 2012-08-25T08:17:47Z 2409.2 2012-08-25T08:18:05Z 2410.16 2012-08-25T08:18:21Z 2410.16 2012-08-25T08:18:31Z 2410.16 2012-08-25T08:18:38Z 2410.64 2012-08-25T08:18:54Z 2412.09 2012-08-25T08:19:08Z 2411.6 2012-08-25T08:19:14Z 2411.6 2012-08-25T08:19:21Z 2411.6 2012-08-25T08:19:36Z 2412.57 2012-08-25T08:19:47Z 2412.57 2012-08-25T08:20:01Z 2412.57 2012-08-25T08:20:12Z 2412.57 2012-08-25T08:20:15Z 2412.57 2012-08-25T08:20:32Z 2412.57 2012-08-25T08:20:36Z 2411.6 2012-08-25T08:20:50Z 2412.57 2012-08-25T08:21:04Z 2412.57 2012-08-25T08:21:19Z 2412.09 2012-08-25T08:21:31Z 2412.09 2012-08-25T08:21:42Z 2412.57 2012-08-25T08:21:49Z 2415.45 2012-08-25T08:21:52Z 2413.53 2012-08-25T08:21:59Z 2413.05 2012-08-25T08:22:13Z 2413.05 2012-08-25T08:22:29Z 2413.53 2012-08-25T08:22:43Z 2414.01 2012-08-25T08:22:59Z 2413.53 2012-08-25T08:23:12Z 2414.01 2012-08-25T08:23:27Z 2414.01 2012-08-25T08:23:42Z 2413.53 2012-08-25T08:23:55Z 2413.05 2012-08-25T08:24:10Z 2412.57 2012-08-25T08:24:13Z 2412.57 2012-08-25T08:24:17Z 2413.05 2012-08-25T08:24:23Z 2412.57 2012-08-25T08:24:38Z 2412.09 2012-08-25T08:24:41Z 2412.57 2012-08-25T08:24:50Z 2412.57 2012-08-25T08:24:54Z 2411.12 2012-08-25T08:25:04Z 2410.64 2012-08-25T08:25:21Z 2410.64 2012-08-25T08:25:24Z 2410.16 2012-08-25T08:25:40Z 2409.68 2012-08-25T08:25:55Z 2412.09 2012-08-25T08:26:08Z 2407.76 2012-08-25T08:26:14Z 2413.53 2012-08-25T08:26:15Z 2408.72 2012-08-25T08:26:19Z 2411.6 2012-08-25T08:26:21Z 2410.16 2012-08-25T08:26:29Z 2409.68 2012-08-25T08:26:46Z 2410.16 2012-08-25T08:27:27Z 2409.68 2012-08-25T08:28:04Z 2409.2 2012-08-25T08:28:42Z 2409.68 2012-08-25T08:29:19Z 2409.68 2012-08-25T08:29:54Z 2409.68 2012-08-25T08:30:38Z 2410.16 2012-08-25T08:31:25Z 2409.68 2012-08-25T08:32:06Z 2408.72 2012-08-25T08:32:45Z 2409.68 2012-08-25T08:33:20Z 2409.2 2012-08-25T08:33:58Z 2409.68 2012-08-25T08:34:42Z 2409.2 2012-08-25T08:35:19Z 2408.72 2012-08-25T08:35:54Z 2409.2 2012-08-25T08:36:07Z 2409.68 2012-08-25T08:36:14Z 2410.16 2012-08-25T08:36:20Z 2409.68 2012-08-25T08:36:24Z 2410.64 2012-08-25T08:36:29Z 2411.12 2012-08-25T08:36:43Z 2411.12 2012-08-25T08:36:50Z 2411.6 2012-08-25T08:36:54Z 2411.6 2012-08-25T08:36:59Z 2412.57 2012-08-25T08:37:09Z 2412.57 2012-08-25T08:37:11Z 2413.53 2012-08-25T08:37:27Z 2414.01 2012-08-25T08:37:43Z 2414.49 2012-08-25T08:37:58Z 2415.45 2012-08-25T08:38:16Z 2415.93 2012-08-25T08:38:28Z 2417.85 2012-08-25T08:38:40Z 2419.3 2012-08-25T08:38:55Z 2420.74 2012-08-25T08:39:12Z 2422.18 2012-08-25T08:39:27Z 2422.66 2012-08-25T08:39:30Z 2424.58 2012-08-25T08:39:44Z 2424.58 2012-08-25T08:39:47Z 2426.5 2012-08-25T08:40:02Z 2428.43 2012-08-25T08:40:17Z 2430.83 2012-08-25T08:40:32Z 2432.27 2012-08-25T08:40:46Z 2434.68 2012-08-25T08:41:01Z 2435.64 2012-08-25T08:41:15Z 2437.56 2012-08-25T08:41:31Z 2439 2012-08-25T08:41:46Z 2441.41 2012-08-25T08:42:00Z 2441.89 2012-08-25T08:42:03Z 2441.41 2012-08-25T08:42:07Z 2442.37 2012-08-25T08:42:10Z 2443.81 2012-08-25T08:42:14Z 2444.29 2012-08-25T08:42:21Z 2447.65 2012-08-25T08:42:36Z 2447.65 2012-08-25T08:42:39Z 2448.62 2012-08-25T08:42:45Z 2450.06 2012-08-25T08:42:54Z 2452.46 2012-08-25T08:43:01Z 2454.38 2012-08-25T08:43:12Z 2455.34 2012-08-25T08:43:15Z 2453.42 2012-08-25T08:43:22Z 2455.82 2012-08-25T08:43:37Z 2456.31 2012-08-25T08:43:48Z 2455.82 2012-08-25T08:43:58Z 2455.34 2012-08-25T08:43:59Z 2454.86 2012-08-25T08:44:11Z 2455.82 2012-08-25T08:44:13Z 2455.34 2012-08-25T08:44:14Z 2455.34 2012-08-25T08:44:25Z 2454.86 2012-08-25T08:44:35Z 2453.42 2012-08-25T08:44:46Z 2452.46 2012-08-25T08:44:49Z 2451.02 2012-08-25T08:44:51Z 2451.98 2012-08-25T08:44:56Z 2452.46 2012-08-25T08:44:59Z 2451.98 2012-08-25T08:45:02Z 2451.02 2012-08-25T08:45:06Z 2450.06 2012-08-25T08:45:12Z 2448.62 2012-08-25T08:45:15Z 2451.02 2012-08-25T08:45:27Z 2450.06 2012-08-25T08:45:40Z 2450.06 2012-08-25T08:46:01Z 2449.58 2012-08-25T08:46:13Z 2447.17 2012-08-25T08:46:21Z 2445.25 2012-08-25T08:46:30Z 2443.81 2012-08-25T08:46:36Z 2443.33 2012-08-25T08:46:39Z 2439.96 2012-08-25T08:46:50Z 2439.48 2012-08-25T08:46:52Z 2439.48 2012-08-25T08:46:55Z 2437.08 2012-08-25T08:46:59Z 2436.12 2012-08-25T08:47:04Z 2433.23 2012-08-25T08:47:10Z 2430.35 2012-08-25T08:47:22Z 2426.99 2012-08-25T08:47:32Z 2424.1 2012-08-25T08:47:42Z 2423.14 2012-08-25T08:47:47Z 2419.3 2012-08-25T08:47:57Z 2418.33 2012-08-25T08:47:58Z 2415.93 2012-08-25T08:48:07Z 2414.01 2012-08-25T08:48:18Z 2413.05 2012-08-25T08:48:23Z 2411.6 2012-08-25T08:48:32Z 2408.72 2012-08-25T08:48:43Z 2408.24 2012-08-25T08:48:44Z 2407.28 2012-08-25T08:48:47Z 2406.32 2012-08-25T08:48:52Z 2404.88 2012-08-25T08:48:54Z 2403.43 2012-08-25T08:49:02Z 2403.91 2012-08-25T08:49:03Z 2403.91 2012-08-25T08:49:14Z 2403.91 2012-08-25T08:49:34Z 2404.88 2012-08-25T08:49:57Z 2404.88 2012-08-25T08:50:11Z 2405.36 2012-08-25T08:50:38Z 2405.84 2012-08-25T08:51:00Z 2404.88 2012-08-25T08:51:15Z 2400.55 2012-08-25T08:51:28Z 2398.15 2012-08-25T08:51:34Z 2398.15 2012-08-25T08:51:37Z 2394.78 2012-08-25T08:51:45Z 2393.34 2012-08-25T08:51:49Z 2392.86 2012-08-25T08:51:55Z 2389.97 2012-08-25T08:52:00Z 2388.53 2012-08-25T08:52:07Z 2386.61 2012-08-25T08:52:15Z 2385.17 2012-08-25T08:52:18Z 2384.69 2012-08-25T08:52:22Z 2382.28 2012-08-25T08:52:31Z 2381.8 2012-08-25T08:52:44Z 2382.28 2012-08-25T08:52:45Z 2379.4 2012-08-25T08:52:54Z 2378.44 2012-08-25T08:52:58Z 2377.96 2012-08-25T08:53:00Z 2377.48 2012-08-25T08:53:02Z 2378.44 2012-08-25T08:53:05Z 2376.04 2012-08-25T08:53:18Z 2375.55 2012-08-25T08:53:25Z 2375.55 2012-08-25T08:53:28Z 2374.11 2012-08-25T08:53:40Z 2370.75 2012-08-25T08:53:53Z 2369.79 2012-08-25T08:53:56Z 2368.35 2012-08-25T08:54:04Z 2367.86 2012-08-25T08:54:06Z 2365.94 2012-08-25T08:54:12Z 2363.06 2012-08-25T08:54:22Z 2363.06 2012-08-25T08:54:25Z 2360.17 2012-08-25T08:54:39Z 2358.73 2012-08-25T08:54:44Z 2357.29 2012-08-25T08:54:51Z 2355.37 2012-08-25T08:54:56Z 2354.41 2012-08-25T08:54:58Z 2351.52 2012-08-25T08:55:09Z 2350.56 2012-08-25T08:55:13Z 2347.2 2012-08-25T08:55:26Z 2345.27 2012-08-25T08:55:35Z 2343.83 2012-08-25T08:55:40Z 2342.87 2012-08-25T08:55:42Z 2341.43 2012-08-25T08:55:47Z 2339.99 2012-08-25T08:55:54Z 2339.02 2012-08-25T08:55:58Z 2339.02 2012-08-25T08:56:01Z 2338.06 2012-08-25T08:56:05Z 2336.62 2012-08-25T08:56:11Z 2334.22 2012-08-25T08:56:23Z 2333.74 2012-08-25T08:56:26Z 2333.26 2012-08-25T08:56:28Z 2331.33 2012-08-25T08:56:40Z 2330.37 2012-08-25T08:56:42Z 2329.41 2012-08-25T08:56:51Z 2327.97 2012-08-25T08:56:57Z 2327.49 2012-08-25T08:57:00Z 2326.53 2012-08-25T08:57:12Z 2325.57 2012-08-25T08:57:18Z 2324.61 2012-08-25T08:57:21Z 2324.12 2012-08-25T08:57:25Z 2323.64 2012-08-25T08:57:27Z 2323.16 2012-08-25T08:57:32Z 2322.2 2012-08-25T08:57:42Z 2322.2 2012-08-25T08:57:44Z 2320.76 2012-08-25T08:57:56Z 2319.8 2012-08-25T08:58:08Z 2320.28 2012-08-25T08:58:13Z 2320.28 2012-08-25T08:58:16Z 2320.28 2012-08-25T08:58:18Z 2319.8 2012-08-25T08:58:24Z 2319.8 2012-08-25T08:58:39Z 2318.36 2012-08-25T08:58:50Z 2318.36 2012-08-25T08:58:52Z 2318.36 2012-08-25T08:58:56Z 2318.84 2012-08-25T08:59:04Z 2317.88 2012-08-25T08:59:20Z 2317.88 2012-08-25T08:59:23Z 2317.88 2012-08-25T08:59:33Z 2317.4 2012-08-25T08:59:36Z 2317.4 2012-08-25T08:59:38Z 2317.88 2012-08-25T08:59:45Z 2316.91 2012-08-25T08:59:57Z 2316.91 2012-08-25T08:59:59Z 2316.43 2012-08-25T09:00:12Z 2316.43 2012-08-25T09:00:15Z 2315.95 2012-08-25T09:00:28Z 2315.95 2012-08-25T09:00:29Z 2315.47 2012-08-25T09:00:44Z 2315.47 2012-08-25T09:00:52Z 2312.11 2012-08-25T09:01:03Z 2312.11 2012-08-25T09:01:09Z 2312.11 2012-08-25T09:01:15Z 2312.11 2012-08-25T09:01:17Z 2311.63 2012-08-25T09:01:21Z 2313.07 2012-08-25T09:01:35Z 2314.03 2012-08-25T09:01:42Z 2313.55 2012-08-25T09:01:50Z 2312.59 2012-08-25T09:02:02Z 2313.07 2012-08-25T09:02:04Z 2312.11 2012-08-25T09:02:10Z 2312.11 2012-08-25T09:02:14Z 2311.15 2012-08-25T09:02:21Z 2311.15 2012-08-25T09:02:26Z 2306.82 2012-08-25T09:02:29Z 2313.55 2012-08-25T09:02:30Z 2312.11 2012-08-25T09:02:42Z 2317.4 2012-08-25T09:02:46Z 2311.63 2012-08-25T09:02:47Z 2311.63 2012-08-25T09:02:56Z 2309.7 2012-08-25T09:03:03Z 2313.55 2012-08-25T09:03:06Z 2304.42 2012-08-25T09:03:11Z 2311.15 2012-08-25T09:03:12Z 2311.15 2012-08-25T09:03:17Z 2309.22 2012-08-25T09:03:19Z 2307.78 2012-08-25T09:03:24Z 2308.26 2012-08-25T09:03:27Z 2308.74 2012-08-25T09:03:31Z 2307.3 2012-08-25T09:03:44Z 2306.82 2012-08-25T09:03:59Z 2307.78 2012-08-25T09:04:01Z 2308.26 2012-08-25T09:04:14Z 2304.9 2012-08-25T09:04:31Z 2307.78 2012-08-25T09:04:32Z 2307.3 2012-08-25T09:05:06Z 2305.86 2012-08-25T09:05:34Z 2307.3 2012-08-25T09:05:36Z 2306.82 2012-08-25T09:06:11Z 2306.34 2012-08-25T09:06:30Z 2310.19 2012-08-25T09:06:38Z 2306.82 2012-08-25T09:06:39Z 2305.38 2012-08-25T09:06:53Z 2306.82 2012-08-25T09:07:12Z 2305.86 2012-08-25T09:07:22Z 2306.82 2012-08-25T09:07:23Z 2305.86 2012-08-25T09:07:28Z 2305.86 2012-08-25T09:07:31Z 2305.86 2012-08-25T09:07:45Z 2305.38 2012-08-25T09:07:47Z 2304.9 2012-08-25T09:07:51Z 2304.42 2012-08-25T09:07:57Z 2304.9 2012-08-25T09:08:03Z 2303.94 2012-08-25T09:08:18Z 2303.46 2012-08-25T09:08:28Z 2302.98 2012-08-25T09:08:34Z 2301.53 2012-08-25T09:08:47Z 2300.57 2012-08-25T09:08:54Z 2299.13 2012-08-25T09:09:03Z 2299.13 2012-08-25T09:09:14Z 2297.21 2012-08-25T09:09:22Z 2297.21 2012-08-25T09:09:25Z 2294.32 2012-08-25T09:09:40Z 2292.88 2012-08-25T09:09:55Z 2292.4 2012-08-25T09:09:56Z 2292.4 2012-08-25T09:10:01Z 2291.44 2012-08-25T09:10:14Z 2291.92 2012-08-25T09:10:26Z 2291.92 2012-08-25T09:10:41Z 2291.44 2012-08-25T09:10:56Z 2289.04 2012-08-25T09:11:11Z 2287.59 2012-08-25T09:11:24Z 2286.15 2012-08-25T09:11:38Z 2282.79 2012-08-25T09:11:50Z 2280.87 2012-08-25T09:11:56Z 2280.38 2012-08-25T09:11:57Z 2279.42 2012-08-25T09:12:00Z 2277.98 2012-08-25T09:12:07Z 2277.02 2012-08-25T09:12:17Z 2276.06 2012-08-25T09:12:24Z 2275.1 2012-08-25T09:12:37Z 2275.1 2012-08-25T09:12:47Z 2272.69 2012-08-25T09:13:03Z 2273.17 2012-08-25T09:13:07Z 2270.77 2012-08-25T09:13:17Z 2269.81 2012-08-25T09:13:25Z 2269.33 2012-08-25T09:13:29Z 2268.37 2012-08-25T09:13:32Z 2267.41 2012-08-25T09:13:38Z 2266.93 2012-08-25T09:13:45Z 2270.29 2012-08-25T09:13:51Z 2260.2 2012-08-25T09:13:52Z 2261.16 2012-08-25T09:13:53Z 2269.81 2012-08-25T09:13:54Z 2266.93 2012-08-25T09:13:55Z 2266.93 2012-08-25T09:13:57Z 2265.48 2012-08-25T09:14:01Z 2265.96 2012-08-25T09:14:03Z 2265 2012-08-25T09:14:09Z 2264.04 2012-08-25T09:14:17Z 2265 2012-08-25T09:14:28Z 2264.04 2012-08-25T09:14:43Z 2263.56 2012-08-25T09:14:46Z 2262.6 2012-08-25T09:14:54Z 2259.72 2012-08-25T09:15:06Z 2259.72 2012-08-25T09:15:09Z 2259.72 2012-08-25T09:15:14Z 2258.75 2012-08-25T09:15:20Z 2258.75 2012-08-25T09:15:26Z 2257.79 2012-08-25T09:15:38Z 2257.79 2012-08-25T09:15:43Z 2257.31 2012-08-25T09:15:56Z 2256.83 2012-08-25T09:15:58Z 2257.79 2012-08-25T09:16:09Z 2255.87 2012-08-25T09:16:23Z 2255.87 2012-08-25T09:16:29Z 2254.43 2012-08-25T09:16:47Z 2253.95 2012-08-25T09:17:00Z 2254.43 2012-08-25T09:17:03Z 2255.39 2012-08-25T09:17:16Z 2253.95 2012-08-25T09:17:26Z 2252.99 2012-08-25T09:17:31Z 2252.03 2012-08-25T09:17:46Z 2252.51 2012-08-25T09:17:48Z 2254.43 2012-08-25T09:18:02Z 2254.43 2012-08-25T09:18:11Z 2254.91 2012-08-25T09:18:15Z 2255.87 2012-08-25T09:18:27Z 2255.39 2012-08-25T09:18:42Z 2253.95 2012-08-25T09:18:45Z 2251.06 2012-08-25T09:19:00Z 2250.1 2012-08-25T09:19:03Z 2250.1 2012-08-25T09:19:07Z 2250.58 2012-08-25T09:19:22Z 2251.54 2012-08-25T09:19:36Z 2251.06 2012-08-25T09:19:53Z 2250.58 2012-08-25T09:20:04Z 2250.58 2012-08-25T09:20:09Z 2250.58 2012-08-25T09:20:17Z 2250.58 2012-08-25T09:20:26Z 2250.1 2012-08-25T09:20:30Z 2249.62 2012-08-25T09:20:34Z 2248.66 2012-08-25T09:20:41Z 2249.14 2012-08-25T09:20:49Z 2247.22 2012-08-25T09:21:05Z 2246.74 2012-08-25T09:21:06Z 2245.78 2012-08-25T09:21:08Z 2245.78 2012-08-25T09:21:18Z 2245.3 2012-08-25T09:21:26Z 2244.82 2012-08-25T09:21:28Z 2243.37 2012-08-25T09:21:38Z 2243.37 2012-08-25T09:21:43Z 2242.89 2012-08-25T09:21:47Z 2241.45 2012-08-25T09:21:50Z 2241.45 2012-08-25T09:21:51Z 2240.49 2012-08-25T09:22:00Z 2239.53 2012-08-25T09:22:08Z 2237.61 2012-08-25T09:22:23Z 2236.16 2012-08-25T09:22:29Z 2235.68 2012-08-25T09:22:36Z 2235.2 2012-08-25T09:22:43Z 2235.2 2012-08-25T09:22:47Z 2234.24 2012-08-25T09:22:51Z 2234.24 2012-08-25T09:22:56Z 2234.24 2012-08-25T09:23:01Z 2233.76 2012-08-25T09:23:15Z 2233.76 2012-08-25T09:23:16Z 2234.24 2012-08-25T09:23:20Z 2232.8 2012-08-25T09:23:35Z 2231.36 2012-08-25T09:23:50Z 2229.92 2012-08-25T09:24:05Z 2229.43 2012-08-25T09:24:22Z 2229.92 2012-08-25T09:24:35Z 2229.43 2012-08-25T09:24:37Z 2229.43 2012-08-25T09:24:48Z 2229.43 2012-08-25T09:24:50Z 2229.43 2012-08-25T09:25:02Z 2228.95 2012-08-25T09:25:04Z 2229.43 2012-08-25T09:25:17Z 2229.43 2012-08-25T09:25:28Z 2228.47 2012-08-25T09:25:30Z 2229.43 2012-08-25T09:25:33Z 2224.15 2012-08-25T09:25:40Z 2230.4 2012-08-25T09:25:41Z 2227.51 2012-08-25T09:25:50Z 2229.43 2012-08-25T09:25:51Z 2233.28 2012-08-25T09:25:55Z 2229.43 2012-08-25T09:25:56Z 2229.43 2012-08-25T09:26:02Z 2229.43 2012-08-25T09:26:05Z 2229.92 2012-08-25T09:26:09Z 2230.88 2012-08-25T09:26:21Z 2231.84 2012-08-25T09:26:27Z 2232.32 2012-08-25T09:26:29Z 2232.32 2012-08-25T09:26:36Z 2232.8 2012-08-25T09:26:46Z 2232.8 2012-08-25T09:26:51Z 2232.8 2012-08-25T09:26:58Z 2232.8 2012-08-25T09:27:06Z 2232.8 2012-08-25T09:27:11Z 2233.28 2012-08-25T09:27:23Z 2234.72 2012-08-25T09:27:33Z 2235.2 2012-08-25T09:27:46Z 2235.2 2012-08-25T09:27:56Z 2235.68 2012-08-25T09:28:05Z 2235.68 2012-08-25T09:28:17Z 2235.68 2012-08-25T09:28:18Z 2233.28 2012-08-25T09:28:21Z 2236.64 2012-08-25T09:28:22Z 2236.64 2012-08-25T09:28:27Z 2237.13 2012-08-25T09:28:38Z 2237.13 2012-08-25T09:28:45Z 2237.13 2012-08-25T09:28:48Z 2237.61 2012-08-25T09:28:59Z 2238.09 2012-08-25T09:29:07Z 2237.61 2012-08-25T09:29:17Z 2237.13 2012-08-25T09:29:19Z 2237.13 2012-08-25T09:29:25Z 2237.61 2012-08-25T09:29:36Z 2238.09 2012-08-25T09:29:40Z 2238.57 2012-08-25T09:29:45Z 2238.09 2012-08-25T09:29:51Z 2238.57 2012-08-25T09:29:55Z 2238.09 2012-08-25T09:30:02Z 2237.61 2012-08-25T09:30:09Z 2236.64 2012-08-25T09:30:14Z 2237.61 2012-08-25T09:30:29Z 2231.84 2012-08-25T09:30:31Z 2237.61 2012-08-25T09:30:32Z 2236.16 2012-08-25T09:30:43Z 2236.16 2012-08-25T09:31:18Z 2235.68 2012-08-25T09:31:56Z 2235.2 2012-08-25T09:32:34Z 2236.16 2012-08-25T09:32:45Z 2236.64 2012-08-25T09:33:09Z 2236.16 2012-08-25T09:33:28Z 2236.64 2012-08-25T09:34:00Z 2237.61 2012-08-25T09:34:32Z 2236.64 2012-08-25T09:34:37Z 2235.68 2012-08-25T09:34:47Z 2235.68 2012-08-25T09:34:49Z 2234.24 2012-08-25T09:35:05Z 2234.72 2012-08-25T09:35:09Z 2234.72 2012-08-25T09:35:17Z 2234.72 2012-08-25T09:35:27Z 2234.24 2012-08-25T09:35:37Z 2232.32 2012-08-25T09:35:48Z 2232.32 2012-08-25T09:36:03Z 2233.28 2012-08-25T09:36:14Z 2231.84 2012-08-25T09:36:25Z 2229.43 2012-08-25T09:36:34Z 2228.47 2012-08-25T09:36:37Z 2227.03 2012-08-25T09:36:44Z 2226.07 2012-08-25T09:36:48Z 2226.07 2012-08-25T09:37:01Z 2225.11 2012-08-25T09:37:24Z 2225.11 2012-08-25T09:37:28Z 2224.63 2012-08-25T09:37:41Z 2225.59 2012-08-25T09:37:59Z 2224.15 2012-08-25T09:38:15Z 2223.19 2012-08-25T09:38:17Z 2223.19 2012-08-25T09:38:23Z 2221.26 2012-08-25T09:38:26Z 2220.78 2012-08-25T09:38:28Z 2217.9 2012-08-25T09:38:37Z 2216.46 2012-08-25T09:38:51Z 2216.46 2012-08-25T09:38:52Z 2215.5 2012-08-25T09:39:02Z 2213.57 2012-08-25T09:39:13Z 2213.09 2012-08-25T09:39:14Z 2212.61 2012-08-25T09:39:26Z 2208.77 2012-08-25T09:39:34Z 2209.73 2012-08-25T09:39:42Z 2209.25 2012-08-25T09:39:54Z 2210.69 2012-08-25T09:40:05Z 2210.69 2012-08-25T09:40:09Z 2210.21 2012-08-25T09:40:17Z 2210.69 2012-08-25T09:40:27Z 2209.73 2012-08-25T09:40:39Z 2209.73 2012-08-25T09:40:51Z 2209.73 2012-08-25T09:41:01Z 2209.73 2012-08-25T09:41:12Z 2210.21 2012-08-25T09:41:16Z 2209.73 2012-08-25T09:41:26Z 2210.21 2012-08-25T09:41:38Z 2210.69 2012-08-25T09:41:44Z 2210.69 2012-08-25T09:41:47Z 2210.69 2012-08-25T09:41:51Z 2207.32 2012-08-25T09:41:59Z 2209.73 2012-08-25T09:42:01Z 2210.69 2012-08-25T09:42:05Z 2211.17 2012-08-25T09:42:12Z 2209.25 2012-08-25T09:42:22Z 2209.25 2012-08-25T09:42:28Z 2206.36 2012-08-25T09:42:35Z 2209.25 2012-08-25T09:42:36Z 2209.25 2012-08-25T09:42:47Z 2210.69 2012-08-25T09:42:56Z 2211.17 2012-08-25T09:42:58Z 2211.65 2012-08-25T09:43:01Z 2211.17 2012-08-25T09:43:10Z 2211.17 2012-08-25T09:43:22Z 2210.21 2012-08-25T09:43:33Z 2209.73 2012-08-25T09:43:38Z 2207.32 2012-08-25T09:43:49Z 2203.96 2012-08-25T09:44:01Z 2201.56 2012-08-25T09:44:08Z 2200.59 2012-08-25T09:44:19Z 2203.48 2012-08-25T09:44:32Z 2201.56 2012-08-25T09:44:34Z 2201.56 2012-08-25T09:44:36Z 2203.96 2012-08-25T09:44:47Z 2204.44 2012-08-25T09:45:05Z 2203.96 2012-08-25T09:45:16Z 2203.96 2012-08-25T09:45:24Z 2203.96 2012-08-25T09:45:33Z 2203.96 2012-08-25T09:45:39Z 2203.48 2012-08-25T09:45:41Z 2203.48 2012-08-25T09:45:52Z 2203.48 2012-08-25T09:46:03Z 2203.48 2012-08-25T09:46:18Z 2202.52 2012-08-25T09:46:20Z 2203.48 2012-08-25T09:46:34Z 2202.52 2012-08-25T09:46:47Z 2202.52 2012-08-25T09:46:53Z 2202.52 2012-08-25T09:46:59Z 2202.52 2012-08-25T09:47:04Z 2201.56 2012-08-25T09:47:08Z 2199.15 2012-08-25T09:47:23Z 2198.67 2012-08-25T09:47:33Z 2197.71 2012-08-25T09:47:40Z 2197.23 2012-08-25T09:47:51Z 2195.79 2012-08-25T09:48:01Z 2196.27 2012-08-25T09:48:11Z 2195.79 2012-08-25T09:48:21Z 2196.27 2012-08-25T09:48:39Z 2196.75 2012-08-25T09:48:48Z 2197.23 2012-08-25T09:48:59Z 2198.19 2012-08-25T09:49:03Z 2197.23 2012-08-25T09:49:07Z 2197.71 2012-08-25T09:49:13Z 2198.19 2012-08-25T09:49:21Z 2198.67 2012-08-25T09:49:25Z 2198.67 2012-08-25T09:49:35Z 2200.11 2012-08-25T09:49:47Z 2200.11 2012-08-25T09:49:48Z 2200.11 2012-08-25T09:49:54Z 2199.63 2012-08-25T09:49:59Z 2199.63 2012-08-25T09:50:09Z 2202.52 2012-08-25T09:50:20Z 2202.04 2012-08-25T09:50:28Z 2202.52 2012-08-25T09:50:39Z 2202.52 2012-08-25T09:50:49Z 2203 2012-08-25T09:50:55Z 2205.4 2012-08-25T09:51:07Z 2205.88 2012-08-25T09:51:11Z 2208.77 2012-08-25T09:51:24Z 2208.29 2012-08-25T09:51:28Z 2208.77 2012-08-25T09:51:36Z 2210.21 2012-08-25T09:51:49Z 2210.21 2012-08-25T09:52:05Z 2210.69 2012-08-25T09:52:16Z 2210.21 2012-08-25T09:52:57Z 2210.21 2012-08-25T09:53:35Z 2209.25 2012-08-25T09:54:13Z 2210.21 2012-08-25T09:54:56Z 2210.69 2012-08-25T09:55:36Z 2210.69 2012-08-25T09:56:17Z 2210.21 2012-08-25T09:56:54Z 2210.21 2012-08-25T09:57:33Z 2210.21 2012-08-25T09:58:12Z 2210.69 2012-08-25T09:58:54Z 2209.73 2012-08-25T09:59:37Z 2209.73 2012-08-25T10:00:14Z 2210.21 2012-08-25T10:00:52Z 2209.73 2012-08-25T10:01:34Z 2210.21 2012-08-25T10:02:13Z 2210.21 2012-08-25T10:02:40Z 2210.69 2012-08-25T10:02:43Z 2209.73 2012-08-25T10:02:49Z 2209.73 2012-08-25T10:02:55Z 2210.21 2012-08-25T10:03:00Z 2210.21 2012-08-25T10:03:03Z 2212.61 2012-08-25T10:03:20Z 2213.09 2012-08-25T10:03:32Z 2213.57 2012-08-25T10:03:40Z 2214.53 2012-08-25T10:03:53Z 2215.01 2012-08-25T10:04:03Z 2215.01 2012-08-25T10:04:09Z 2215.01 2012-08-25T10:04:23Z 2215.01 2012-08-25T10:04:24Z 2215.01 2012-08-25T10:04:28Z 2214.53 2012-08-25T10:04:41Z 2215.5 2012-08-25T10:05:04Z 2211.65 2012-08-25T10:05:09Z 2219.82 2012-08-25T10:05:10Z 2215.5 2012-08-25T10:05:11Z 2210.69 2012-08-25T10:05:40Z 2218.38 2012-08-25T10:05:41Z 2215.01 2012-08-25T10:05:43Z 2214.53 2012-08-25T10:05:44Z 2215.98 2012-08-25T10:06:17Z 2215.98 2012-08-25T10:06:50Z 2212.13 2012-08-25T10:06:58Z 2216.94 2012-08-25T10:06:59Z 2220.78 2012-08-25T10:07:27Z 2216.46 2012-08-25T10:07:28Z 2219.34 2012-08-25T10:07:30Z 2214.53 2012-08-25T10:07:32Z 2217.42 2012-08-25T10:07:33Z 2214.53 2012-08-25T10:07:37Z 2214.53 2012-08-25T10:07:38Z 2215.98 2012-08-25T10:07:40Z 2216.94 2012-08-25T10:07:48Z 2217.9 2012-08-25T10:07:50Z 2214.53 2012-08-25T10:07:57Z 2217.9 2012-08-25T10:07:58Z 2218.38 2012-08-25T10:08:00Z 2216.94 2012-08-25T10:08:10Z 2217.42 2012-08-25T10:08:16Z 2217.9 2012-08-25T10:08:31Z 2217.42 2012-08-25T10:08:42Z 2215.98 2012-08-25T10:08:56Z 2216.46 2012-08-25T10:09:11Z 2215.98 2012-08-25T10:09:26Z 2216.46 2012-08-25T10:09:40Z 2215.98 2012-08-25T10:09:48Z 2215.5 2012-08-25T10:09:50Z 2216.46 2012-08-25T10:10:05Z 2216.94 2012-08-25T10:10:20Z 2217.9 2012-08-25T10:10:34Z 2217.9 2012-08-25T10:10:49Z 2217.9 2012-08-25T10:10:52Z 2217.42 2012-08-25T10:11:04Z 2217.42 2012-08-25T10:11:18Z 2217.42 2012-08-25T10:11:32Z 2218.38 2012-08-25T10:11:44Z 2218.86 2012-08-25T10:11:47Z 2219.34 2012-08-25T10:11:51Z 2221.26 2012-08-25T10:12:05Z 2221.26 2012-08-25T10:12:20Z 2222.71 2012-08-25T10:12:35Z 2225.11 2012-08-25T10:12:51Z 2226.55 2012-08-25T10:12:56Z 2227.51 2012-08-25T10:13:10Z 2227.99 2012-08-25T10:13:25Z 2229.43 2012-08-25T10:13:36Z 2230.4 2012-08-25T10:13:52Z 2230.4 2012-08-25T10:13:59Z 2231.84 2012-08-25T10:14:05Z 2231.36 2012-08-25T10:14:10Z 2230.4 2012-08-25T10:14:24Z 2230.88 2012-08-25T10:14:27Z 2229.92 2012-08-25T10:14:32Z 2229.43 2012-08-25T10:14:35Z 2229.43 2012-08-25T10:14:47Z 2228.95 2012-08-25T10:14:51Z 2229.43 2012-08-25T10:15:09Z 2228.95 2012-08-25T10:15:20Z 2229.43 2012-08-25T10:15:24Z 2229.92 2012-08-25T10:15:38Z 2230.4 2012-08-25T10:15:40Z 2229.43 2012-08-25T10:15:45Z 2228.95 2012-08-25T10:15:54Z 2227.99 2012-08-25T10:16:08Z 2227.03 2012-08-25T10:16:23Z 2225.59 2012-08-25T10:16:38Z 2227.51 2012-08-25T10:16:53Z 2227.99 2012-08-25T10:17:07Z 2227.99 2012-08-25T10:17:22Z 2229.43 2012-08-25T10:17:37Z 2228.95 2012-08-25T10:17:42Z 2228.47 2012-08-25T10:17:47Z 2229.43 2012-08-25T10:17:59Z 2229.43 2012-08-25T10:18:04Z 2229.92 2012-08-25T10:18:17Z 2229.92 2012-08-25T10:18:29Z 2230.4 2012-08-25T10:18:33Z 2230.4 2012-08-25T10:18:35Z 2229.43 2012-08-25T10:18:50Z 2230.4 2012-08-25T10:19:02Z 2229.92 2012-08-25T10:19:06Z 2230.88 2012-08-25T10:19:10Z 2230.88 2012-08-25T10:19:21Z 2230.88 2012-08-25T10:19:31Z 2230.4 2012-08-25T10:19:41Z 2230.88 2012-08-25T10:19:51Z 2231.36 2012-08-25T10:20:04Z 2231.36 2012-08-25T10:20:07Z 2231.84 2012-08-25T10:20:11Z 2231.84 2012-08-25T10:20:15Z 2232.8 2012-08-25T10:20:27Z 2232.8 2012-08-25T10:20:30Z 2233.76 2012-08-25T10:20:35Z 2234.72 2012-08-25T10:20:47Z 2234.72 2012-08-25T10:20:52Z 2235.68 2012-08-25T10:21:06Z 2236.16 2012-08-25T10:21:21Z 2237.61 2012-08-25T10:21:33Z 2237.61 2012-08-25T10:21:47Z 2237.61 2012-08-25T10:21:54Z 2237.61 2012-08-25T10:22:09Z 2238.09 2012-08-25T10:22:25Z 2237.61 2012-08-25T10:22:40Z 2238.57 2012-08-25T10:22:54Z 2238.09 2012-08-25T10:23:01Z 2239.53 2012-08-25T10:23:06Z 2238.57 2012-08-25T10:23:16Z 2240.01 2012-08-25T10:23:32Z 2239.53 2012-08-25T10:23:40Z 2240.01 2012-08-25T10:23:45Z 2239.53 2012-08-25T10:23:48Z 2239.53 2012-08-25T10:23:52Z 2240.01 2012-08-25T10:24:05Z 2241.93 2012-08-25T10:24:18Z 2242.41 2012-08-25T10:24:28Z 2243.37 2012-08-25T10:24:42Z 2244.82 2012-08-25T10:24:55Z 2245.3 2012-08-25T10:25:10Z 2245.78 2012-08-25T10:25:21Z 2245.3 2012-08-25T10:25:23Z 2246.26 2012-08-25T10:25:30Z 2246.74 2012-08-25T10:25:45Z 2245.3 2012-08-25T10:25:59Z 2245.78 2012-08-25T10:26:02Z 2246.74 2012-08-25T10:26:04Z 2245.3 2012-08-25T10:26:19Z 2244.82 2012-08-25T10:26:32Z 2246.26 2012-08-25T10:26:46Z 2250.1 2012-08-25T10:26:54Z 2246.74 2012-08-25T10:26:55Z 2247.7 2012-08-25T10:27:02Z 2245.78 2012-08-25T10:27:08Z 2246.74 2012-08-25T10:27:17Z 2247.7 2012-08-25T10:27:25Z 2247.22 2012-08-25T10:27:28Z 2246.26 2012-08-25T10:27:30Z 2246.74 2012-08-25T10:27:36Z 2245.78 2012-08-25T10:27:45Z 2246.74 2012-08-25T10:28:00Z 2246.74 2012-08-25T10:28:20Z 2246.74 2012-08-25T10:28:49Z 2246.74 2012-08-25T10:29:08Z 2247.7 2012-08-25T10:29:11Z 2247.7 2012-08-25T10:29:16Z 2247.7 2012-08-25T10:29:20Z 2248.66 2012-08-25T10:29:25Z 2248.66 2012-08-25T10:29:33Z 2248.66 2012-08-25T10:29:35Z 2249.14 2012-08-25T10:29:39Z 2249.62 2012-08-25T10:29:42Z 2249.62 2012-08-25T10:29:48Z 2249.62 2012-08-25T10:29:51Z 2249.62 2012-08-25T10:29:53Z 2250.58 2012-08-25T10:29:59Z 2252.51 2012-08-25T10:30:14Z 2251.54 2012-08-25T10:30:15Z 2252.51 2012-08-25T10:30:23Z 2252.99 2012-08-25T10:30:36Z 2252.99 2012-08-25T10:30:40Z 2253.47 2012-08-25T10:30:42Z 2254.43 2012-08-25T10:30:57Z 2254.91 2012-08-25T10:31:12Z 2255.87 2012-08-25T10:31:25Z 2256.83 2012-08-25T10:31:39Z 2257.31 2012-08-25T10:31:44Z 2257.31 2012-08-25T10:31:51Z 2257.79 2012-08-25T10:31:55Z 2257.79 2012-08-25T10:32:09Z 2258.27 2012-08-25T10:32:22Z 2258.75 2012-08-25T10:32:28Z 2259.72 2012-08-25T10:32:44Z 2260.2 2012-08-25T10:32:48Z 2263.56 2012-08-25T10:33:04Z 2265.48 2012-08-25T10:33:19Z 2265.96 2012-08-25T10:33:31Z 2267.41 2012-08-25T10:33:45Z 2267.89 2012-08-25T10:33:53Z 2267.41 2012-08-25T10:34:08Z 2267.89 2012-08-25T10:34:23Z 2268.37 2012-08-25T10:34:40Z 2268.85 2012-08-25T10:34:46Z 2269.33 2012-08-25T10:34:51Z 2270.77 2012-08-25T10:35:06Z 2271.25 2012-08-25T10:35:21Z 2273.17 2012-08-25T10:35:37Z 2273.17 2012-08-25T10:35:41Z 2275.1 2012-08-25T10:35:51Z 2276.06 2012-08-25T10:36:00Z 2276.54 2012-08-25T10:36:14Z 2275.58 2012-08-25T10:36:17Z 2275.58 2012-08-25T10:36:33Z 2275.58 2012-08-25T10:36:36Z 2276.06 2012-08-25T10:36:41Z 2276.54 2012-08-25T10:36:56Z 2277.5 2012-08-25T10:36:58Z 2277.98 2012-08-25T10:37:05Z 2277.5 2012-08-25T10:37:07Z 2277.5 2012-08-25T10:37:11Z 2278.94 2012-08-25T10:37:22Z 2278.94 2012-08-25T10:37:37Z 2275.58 2012-08-25T10:37:38Z 2277.98 2012-08-25T10:37:43Z 2277.98 2012-08-25T10:37:46Z 2279.9 2012-08-25T10:37:55Z 2279.9 2012-08-25T10:37:59Z 2280.38 2012-08-25T10:38:09Z 2281.35 2012-08-25T10:38:23Z 2281.35 2012-08-25T10:38:29Z 2283.27 2012-08-25T10:38:43Z 2283.75 2012-08-25T10:38:55Z 2283.75 2012-08-25T10:38:59Z 2284.23 2012-08-25T10:39:05Z 2285.19 2012-08-25T10:39:18Z 2285.67 2012-08-25T10:39:31Z 2285.67 2012-08-25T10:39:43Z 2286.63 2012-08-25T10:39:56Z 2287.11 2012-08-25T10:40:10Z 2289.04 2012-08-25T10:40:25Z 2289.52 2012-08-25T10:40:32Z 2290 2012-08-25T10:40:37Z 2289.04 2012-08-25T10:40:45Z 2289.04 2012-08-25T10:40:50Z 2287.59 2012-08-25T10:40:54Z 2287.59 2012-08-25T10:41:05Z 2287.11 2012-08-25T10:41:22Z 2287.59 2012-08-25T10:41:54Z 2287.11 2012-08-25T10:42:26Z 2287.11 2012-08-25T10:42:54Z 2287.11 2012-08-25T10:43:07Z 2287.11 2012-08-25T10:43:24Z 2286.63 2012-08-25T10:43:58Z 2285.67 2012-08-25T10:44:33Z 2286.63 2012-08-25T10:45:09Z 2287.11 2012-08-25T10:45:45Z 2287.59 2012-08-25T10:46:21Z 2288.56 2012-08-25T10:46:57Z 2288.08 2012-08-25T10:47:34Z 2288.08 2012-08-25T10:48:08Z 2288.08 2012-08-25T10:48:45Z 2287.11 2012-08-25T10:49:23Z 2286.63 2012-08-25T10:49:59Z 2287.11 2012-08-25T10:50:36Z 2288.08 2012-08-25T10:51:07Z 2287.11 2012-08-25T10:51:46Z 2286.63 2012-08-25T10:52:23Z 2286.15 2012-08-25T10:52:59Z 2285.67 2012-08-25T10:53:31Z 2286.15 2012-08-25T10:54:08Z 2286.15 2012-08-25T10:54:38Z 2285.67 2012-08-25T10:55:13Z 2286.63 2012-08-25T10:55:54Z 2287.11 2012-08-25T10:56:30Z 2287.11 2012-08-25T10:57:07Z 2287.11 2012-08-25T10:57:40Z 2288.08 2012-08-25T10:58:16Z 2288.56 2012-08-25T10:58:51Z 2288.08 2012-08-25T10:59:28Z 2289.04 2012-08-25T11:00:00Z 2290 2012-08-25T11:00:37Z 2290.96 2012-08-25T11:01:12Z 2290.96 2012-08-25T11:01:47Z 2291.44 2012-08-25T11:02:28Z 2290.96 2012-08-25T11:03:04Z 2290.48 2012-08-25T11:03:46Z 2290.96 2012-08-25T11:04:20Z 2290 2012-08-25T11:04:54Z 2288.08 2012-08-25T11:05:32Z 2289.04 2012-08-25T11:06:08Z 2288.08 2012-08-25T11:06:46Z 2288.56 2012-08-25T11:07:19Z 2288.08 2012-08-25T11:07:53Z 2288.56 2012-08-25T11:08:27Z 2288.56 2012-08-25T11:09:04Z 2288.56 2012-08-25T11:09:38Z 2288.56 2012-08-25T11:10:12Z 2288.08 2012-08-25T11:10:48Z 2288.08 2012-08-25T11:11:20Z 2288.08 2012-08-25T11:11:53Z 2288.56 2012-08-25T11:12:25Z 2288.08 2012-08-25T11:12:58Z 2287.59 2012-08-25T11:13:31Z 2288.08 2012-08-25T11:14:04Z 2289.04 2012-08-25T11:14:35Z 2288.08 2012-08-25T11:15:10Z 2288.08 2012-08-25T11:15:45Z 2289.04 2012-08-25T11:16:20Z 2289.52 2012-08-25T11:16:56Z 2289.04 2012-08-25T11:17:25Z 2289.52 2012-08-25T11:17:56Z 2290 2012-08-25T11:18:30Z 2290 2012-08-25T11:19:02Z 2290.48 2012-08-25T11:19:35Z 2290.48 2012-08-25T11:20:09Z 2290 2012-08-25T11:20:40Z 2290.48 2012-08-25T11:21:10Z 2291.44 2012-08-25T11:21:38Z 2290.96 2012-08-25T11:22:11Z 2291.44 2012-08-25T11:22:43Z 2291.92 2012-08-25T11:23:12Z 2292.4 2012-08-25T11:23:37Z 2292.4 2012-08-25T11:23:45Z 2293.36 2012-08-25T11:24:00Z 2293.36 2012-08-25T11:24:07Z 2294.32 2012-08-25T11:24:10Z 2294.8 2012-08-25T11:24:22Z 2294.32 2012-08-25T11:24:38Z 2294.8 2012-08-25T11:24:48Z 2294.8 2012-08-25T11:25:01Z 2294.32 2012-08-25T11:25:07Z 2293.84 2012-08-25T11:25:09Z 2293.84 2012-08-25T11:25:18Z 2293.84 2012-08-25T11:25:28Z 2292.88 2012-08-25T11:25:39Z 2292.88 2012-08-25T11:25:41Z 2293.36 2012-08-25T11:25:45Z 2292.88 2012-08-25T11:25:57Z 2292.4 2012-08-25T11:26:00Z 2291.92 2012-08-25T11:26:03Z 2292.4 2012-08-25T11:26:08Z 2291.44 2012-08-25T11:26:11Z 2291.44 2012-08-25T11:26:15Z 2291.44 2012-08-25T11:26:20Z 2291.44 2012-08-25T11:26:25Z 2290 2012-08-25T11:26:41Z 2289.04 2012-08-25T11:26:56Z 2287.59 2012-08-25T11:27:11Z 2287.59 2012-08-25T11:27:21Z 2287.59 2012-08-25T11:27:23Z 2286.63 2012-08-25T11:27:28Z 2286.15 2012-08-25T11:27:39Z 2285.67 2012-08-25T11:27:44Z 2285.19 2012-08-25T11:27:47Z 2284.71 2012-08-25T11:28:00Z 2283.75 2012-08-25T11:28:11Z 2282.79 2012-08-25T11:28:20Z 2282.31 2012-08-25T11:28:23Z 2282.31 2012-08-25T11:28:29Z 2281.83 2012-08-25T11:28:41Z 2280.87 2012-08-25T11:28:50Z 2280.87 2012-08-25T11:28:55Z 2279.9 2012-08-25T11:29:05Z 2278.94 2012-08-25T11:29:14Z 2278.94 2012-08-25T11:29:17Z 2278.94 2012-08-25T11:29:19Z 2278.46 2012-08-25T11:29:33Z 2277.98 2012-08-25T11:29:34Z 2277.02 2012-08-25T11:29:48Z 2277.02 2012-08-25T11:29:51Z 2275.58 2012-08-25T11:29:56Z 2275.58 2012-08-25T11:30:00Z 2275.58 2012-08-25T11:30:03Z 2275.58 2012-08-25T11:30:13Z 2275.1 2012-08-25T11:30:17Z 2274.62 2012-08-25T11:30:21Z 2274.14 2012-08-25T11:30:24Z 2274.14 2012-08-25T11:30:28Z 2273.66 2012-08-25T11:30:30Z 2272.69 2012-08-25T11:30:35Z 2272.69 2012-08-25T11:30:37Z 2271.73 2012-08-25T11:30:53Z 2271.25 2012-08-25T11:30:55Z 2271.73 2012-08-25T11:31:03Z 2270.29 2012-08-25T11:31:12Z 2269.33 2012-08-25T11:31:28Z 2269.81 2012-08-25T11:31:29Z 2268.37 2012-08-25T11:31:41Z 2268.37 2012-08-25T11:31:44Z 2267.89 2012-08-25T11:31:57Z 2267.41 2012-08-25T11:31:59Z 2266.45 2012-08-25T11:32:11Z 2265.48 2012-08-25T11:32:25Z 2265 2012-08-25T11:32:37Z 2264.52 2012-08-25T11:32:51Z 2264.04 2012-08-25T11:32:54Z 2264.04 2012-08-25T11:33:06Z 2263.56 2012-08-25T11:33:08Z 2262.6 2012-08-25T11:33:12Z 2262.6 2012-08-25T11:33:15Z 2262.6 2012-08-25T11:33:21Z 2261.64 2012-08-25T11:33:31Z 2261.16 2012-08-25T11:33:38Z 2261.16 2012-08-25T11:33:49Z 2261.16 2012-08-25T11:33:58Z 2259.24 2012-08-25T11:34:14Z 2259.72 2012-08-25T11:34:15Z 2259.24 2012-08-25T11:34:17Z 2258.27 2012-08-25T11:34:23Z 2257.31 2012-08-25T11:34:36Z 2256.35 2012-08-25T11:34:51Z 2255.87 2012-08-25T11:35:02Z 2255.87 2012-08-25T11:35:05Z 2254.91 2012-08-25T11:35:21Z 2254.43 2012-08-25T11:35:50Z 2254.43 2012-08-25T11:36:22Z 2254.43 2012-08-25T11:36:49Z 2254.43 2012-08-25T11:37:05Z 2254.91 2012-08-25T11:37:22Z 2253.47 2012-08-25T11:37:46Z 2254.43 2012-08-25T11:38:04Z 2253.95 2012-08-25T11:38:05Z 2254.91 2012-08-25T11:38:16Z 2254.91 2012-08-25T11:38:28Z 2254.43 2012-08-25T11:38:37Z 2254.43 2012-08-25T11:38:41Z 2253.95 2012-08-25T11:38:57Z 2252.99 2012-08-25T11:39:07Z 2252.03 2012-08-25T11:39:12Z 2251.54 2012-08-25T11:39:23Z 2251.06 2012-08-25T11:39:32Z 2250.58 2012-08-25T11:39:49Z 2250.1 2012-08-25T11:40:04Z 2248.66 2012-08-25T11:40:21Z 2247.22 2012-08-25T11:40:38Z 2245.3 2012-08-25T11:40:55Z 2244.33 2012-08-25T11:41:12Z 2243.37 2012-08-25T11:41:28Z 2243.37 2012-08-25T11:41:31Z 2243.37 2012-08-25T11:41:35Z 2242.41 2012-08-25T11:41:51Z 2241.45 2012-08-25T11:42:05Z 2240.97 2012-08-25T11:42:07Z 2240.01 2012-08-25T11:42:23Z 2239.05 2012-08-25T11:42:35Z 2238.09 2012-08-25T11:42:45Z 2237.13 2012-08-25T11:43:02Z 2235.68 2012-08-25T11:43:17Z 2235.2 2012-08-25T11:43:32Z 2234.72 2012-08-25T11:43:40Z 2233.28 2012-08-25T11:43:56Z 2232.8 2012-08-25T11:44:04Z 2230.88 2012-08-25T11:44:19Z 2230.4 2012-08-25T11:44:26Z 2230.88 2012-08-25T11:44:39Z 2230.88 2012-08-25T11:44:53Z 2230.88 2012-08-25T11:44:54Z 2230.4 2012-08-25T11:45:06Z 2229.92 2012-08-25T11:45:16Z 2229.92 2012-08-25T11:45:52Z 2231.36 2012-08-25T11:46:25Z 2230.4 2012-08-25T11:47:00Z 2230.88 2012-08-25T11:47:39Z 2230.88 2012-08-25T11:47:58Z 2230.4 2012-08-25T11:48:30Z 2233.76 2012-08-25T11:48:56Z 2231.36 2012-08-25T11:49:05Z 2232.32 2012-08-25T11:49:08Z 2232.32 2012-08-25T11:49:17Z 2233.76 2012-08-25T11:49:33Z 2234.72 2012-08-25T11:49:46Z 2236.16 2012-08-25T11:50:01Z 2236.64 2012-08-25T11:50:15Z 2237.61 2012-08-25T11:50:32Z 2238.57 2012-08-25T11:50:49Z 2239.53 2012-08-25T11:51:02Z 2240.97 2012-08-25T11:51:05Z 2241.93 2012-08-25T11:51:18Z 2243.37 2012-08-25T11:51:30Z 2243.85 2012-08-25T11:51:33Z 2245.78 2012-08-25T11:51:47Z 2247.22 2012-08-25T11:51:57Z 2248.18 2012-08-25T11:52:04Z 2249.14 2012-08-25T11:52:16Z 2249.62 2012-08-25T11:52:28Z 2249.62 2012-08-25T11:52:30Z 2250.58 2012-08-25T11:52:34Z 2251.06 2012-08-25T11:52:40Z 2251.06 2012-08-25T11:52:42Z 2252.51 2012-08-25T11:52:53Z 2254.43 2012-08-25T11:53:05Z 2256.35 2012-08-25T11:53:18Z 2258.27 2012-08-25T11:53:32Z 2260.2 2012-08-25T11:53:45Z 2261.64 2012-08-25T11:54:00Z 2263.08 2012-08-25T11:54:14Z 2264.52 2012-08-25T11:54:26Z 2266.45 2012-08-25T11:54:40Z 2266.45 2012-08-25T11:54:44Z 2266.93 2012-08-25T11:54:48Z 2269.33 2012-08-25T11:55:03Z 2270.77 2012-08-25T11:55:11Z 2271.25 2012-08-25T11:55:18Z 2273.66 2012-08-25T11:55:30Z 2274.62 2012-08-25T11:55:41Z 2275.1 2012-08-25T11:55:50Z 2277.5 2012-08-25T11:56:02Z 2275.1 2012-08-25T11:56:13Z 2273.66 2012-08-25T11:56:22Z 2273.17 2012-08-25T11:56:26Z 2273.17 2012-08-25T11:56:30Z 2271.73 2012-08-25T11:56:35Z 2273.17 2012-08-25T11:56:49Z 2272.69 2012-08-25T11:57:02Z 2272.69 2012-08-25T11:57:04Z 2273.17 2012-08-25T11:57:09Z 2274.14 2012-08-25T11:57:24Z 2274.62 2012-08-25T11:57:35Z 2275.1 2012-08-25T11:57:39Z 2275.1 2012-08-25T11:57:43Z 2275.58 2012-08-25T11:57:48Z 2276.54 2012-08-25T11:57:59Z 2277.5 2012-08-25T11:58:11Z 2277.5 2012-08-25T11:58:12Z 2277.98 2012-08-25T11:58:19Z 2279.9 2012-08-25T11:58:29Z 2280.87 2012-08-25T11:58:36Z 2281.83 2012-08-25T11:58:46Z 2284.71 2012-08-25T11:58:56Z 2285.67 2012-08-25T11:59:03Z 2285.67 2012-08-25T11:59:07Z 2286.15 2012-08-25T11:59:18Z 2287.11 2012-08-25T11:59:32Z 2288.08 2012-08-25T11:59:46Z 2289.04 2012-08-25T11:59:59Z 2290 2012-08-25T12:00:12Z 2290 2012-08-25T12:00:22Z 2289.52 2012-08-25T12:00:24Z 2289.52 2012-08-25T12:00:37Z 2290.48 2012-08-25T12:00:48Z 2291.92 2012-08-25T12:00:54Z 2291.92 2012-08-25T12:00:55Z 2292.4 2012-08-25T12:01:01Z 2293.84 2012-08-25T12:01:08Z 2293.84 2012-08-25T12:01:14Z 2293.36 2012-08-25T12:01:16Z 2293.84 2012-08-25T12:01:21Z 2295.28 2012-08-25T12:01:36Z 2295.77 2012-08-25T12:01:44Z 2296.73 2012-08-25T12:01:51Z 2297.21 2012-08-25T12:01:58Z 2298.17 2012-08-25T12:02:07Z 2299.61 2012-08-25T12:02:21Z 2299.61 2012-08-25T12:02:36Z 2300.09 2012-08-25T12:02:48Z 2299.13 2012-08-25T12:03:02Z 2298.17 2012-08-25T12:03:14Z 2296.73 2012-08-25T12:03:29Z 2294.32 2012-08-25T12:03:44Z 2291.44 2012-08-25T12:03:57Z 2289.04 2012-08-25T12:04:09Z 2285.67 2012-08-25T12:04:22Z 2282.79 2012-08-25T12:04:35Z 2279.9 2012-08-25T12:04:48Z 2278.94 2012-08-25T12:04:55Z 2277.98 2012-08-25T12:04:59Z 2274.62 2012-08-25T12:05:11Z 2273.17 2012-08-25T12:05:24Z 2274.14 2012-08-25T12:05:35Z 2270.77 2012-08-25T12:05:41Z 2266.93 2012-08-25T12:05:53Z 2267.89 2012-08-25T12:06:00Z 2267.41 2012-08-25T12:06:08Z 2266.93 2012-08-25T12:06:13Z 2266.93 2012-08-25T12:06:17Z 2265.96 2012-08-25T12:06:29Z 2266.45 2012-08-25T12:06:40Z 2266.93 2012-08-25T12:06:50Z 2266.93 2012-08-25T12:07:03Z 2268.37 2012-08-25T12:07:16Z 2267.89 2012-08-25T12:07:27Z 2267.89 2012-08-25T12:07:29Z 2268.85 2012-08-25T12:07:32Z 2268.37 2012-08-25T12:07:35Z 2267.89 2012-08-25T12:07:39Z 2269.33 2012-08-25T12:07:45Z 2269.81 2012-08-25T12:07:58Z 2269.81 2012-08-25T12:08:02Z 2269.81 2012-08-25T12:08:06Z 2270.29 2012-08-25T12:08:10Z 2271.25 2012-08-25T12:08:14Z 2272.21 2012-08-25T12:08:25Z 2272.21 2012-08-25T12:08:29Z 2272.69 2012-08-25T12:08:31Z 2271.25 2012-08-25T12:08:42Z 2270.77 2012-08-25T12:08:46Z 2268.37 2012-08-25T12:09:00Z 2265.96 2012-08-25T12:09:14Z 2264.52 2012-08-25T12:09:18Z 2265.48 2012-08-25T12:09:20Z 2265 2012-08-25T12:09:25Z 2265.48 2012-08-25T12:09:30Z 2265.96 2012-08-25T12:09:35Z 2265.96 2012-08-25T12:09:38Z 2265.48 2012-08-25T12:09:54Z 2265.48 2012-08-25T12:10:15Z 2265 2012-08-25T12:10:34Z 2265 2012-08-25T12:10:57Z 2265 2012-08-25T12:11:22Z 2264.52 2012-08-25T12:11:44Z 2265 2012-08-25T12:12:09Z 2264.52 2012-08-25T12:12:27Z 2264.04 2012-08-25T12:12:47Z 2264.04 2012-08-25T12:13:06Z 2264.52 2012-08-25T12:13:26Z 2261.16 2012-08-25T12:13:37Z 2265.96 2012-08-25T12:13:38Z 2265.96 2012-08-25T12:13:39Z 2264.04 2012-08-25T12:13:41Z 2264.52 2012-08-25T12:13:56Z 2265.96 2012-08-25T12:13:59Z 2265 2012-08-25T12:14:01Z 2263.56 2012-08-25T12:14:25Z 2264.04 2012-08-25T12:14:26Z 2264.04 2012-08-25T12:14:46Z 2264.04 2012-08-25T12:14:54Z 2262.6 2012-08-25T12:15:04Z 2262.6 2012-08-25T12:15:07Z 2262.6 2012-08-25T12:15:19Z 2263.08 2012-08-25T12:15:22Z 2262.12 2012-08-25T12:15:25Z 2263.08 2012-08-25T12:15:30Z 2263.08 2012-08-25T12:15:33Z 2264.04 2012-08-25T12:15:44Z 2264.52 2012-08-25T12:15:53Z 2265.48 2012-08-25T12:16:01Z 2265.48 2012-08-25T12:16:07Z 2265.96 2012-08-25T12:16:11Z 2265 2012-08-25T12:16:20Z 2265 2012-08-25T12:16:25Z 2264.52 2012-08-25T12:16:32Z 2263.56 2012-08-25T12:16:46Z 2262.12 2012-08-25T12:16:56Z 2260.68 2012-08-25T12:17:05Z 2259.72 2012-08-25T12:17:17Z 2258.75 2012-08-25T12:17:22Z 2258.27 2012-08-25T12:17:33Z 2257.31 2012-08-25T12:17:42Z 2258.27 2012-08-25T12:17:49Z 2258.75 2012-08-25T12:17:52Z 2258.27 2012-08-25T12:17:57Z 2260.68 2012-08-25T12:17:59Z 2261.64 2012-08-25T12:18:05Z 2262.12 2012-08-25T12:18:11Z 2262.12 2012-08-25T12:18:15Z 2262.12 2012-08-25T12:18:17Z 2262.6 2012-08-25T12:18:29Z 2261.64 2012-08-25T12:18:35Z 2262.12 2012-08-25T12:18:48Z 2262.6 2012-08-25T12:18:50Z 2262.6 2012-08-25T12:18:58Z 2263.08 2012-08-25T12:19:01Z 2263.56 2012-08-25T12:19:08Z 2264.04 2012-08-25T12:19:17Z 2265.48 2012-08-25T12:19:28Z 2264.52 2012-08-25T12:19:33Z 2265.96 2012-08-25T12:19:44Z 2265 2012-08-25T12:19:57Z 2266.45 2012-08-25T12:20:00Z 2266.45 2012-08-25T12:20:01Z 2265 2012-08-25T12:20:04Z 2262.12 2012-08-25T12:20:14Z 2261.64 2012-08-25T12:20:17Z 2257.79 2012-08-25T12:20:30Z 2256.35 2012-08-25T12:20:39Z 2253.95 2012-08-25T12:20:51Z 2253.47 2012-08-25T12:21:06Z 2252.51 2012-08-25T12:21:13Z 2251.54 2012-08-25T12:21:16Z 2250.1 2012-08-25T12:21:18Z 2248.18 2012-08-25T12:21:28Z 2246.74 2012-08-25T12:21:32Z 2245.78 2012-08-25T12:21:36Z 2243.37 2012-08-25T12:21:47Z 2241.93 2012-08-25T12:21:58Z 2239.53 2012-08-25T12:22:09Z 2236.64 2012-08-25T12:22:19Z 2235.2 2012-08-25T12:22:31Z 2233.76 2012-08-25T12:22:50Z 2232.32 2012-08-25T12:22:55Z 2231.36 2012-08-25T12:22:59Z 2229.43 2012-08-25T12:23:06Z 2229.43 2012-08-25T12:23:08Z 2226.07 2012-08-25T12:23:19Z 2225.59 2012-08-25T12:23:21Z 2225.11 2012-08-25T12:23:26Z 2223.67 2012-08-25T12:23:31Z 2222.71 2012-08-25T12:23:38Z 2221.74 2012-08-25T12:23:40Z 2218.86 2012-08-25T12:23:52Z 2218.86 2012-08-25T12:23:53Z 2218.38 2012-08-25T12:24:07Z 2218.38 2012-08-25T12:24:28Z 2217.9 2012-08-25T12:24:48Z 2217.9 2012-08-25T12:25:02Z 2217.42 2012-08-25T12:25:23Z 2217.9 2012-08-25T12:25:49Z 2217.42 2012-08-25T12:26:15Z 2217.42 2012-08-25T12:26:35Z 2217.42 2012-08-25T12:26:58Z 2217.42 2012-08-25T12:27:24Z 2216.94 2012-08-25T12:27:42Z 2216.46 2012-08-25T12:28:04Z 2214.53 2012-08-25T12:28:15Z 2215.01 2012-08-25T12:28:30Z 2214.05 2012-08-25T12:28:54Z 2213.57 2012-08-25T12:29:17Z 2213.57 2012-08-25T12:29:29Z 2212.13 2012-08-25T12:29:37Z 2210.69 2012-08-25T12:29:46Z 2210.21 2012-08-25T12:29:52Z 2209.25 2012-08-25T12:29:54Z 2207.81 2012-08-25T12:30:09Z 2207.32 2012-08-25T12:30:18Z 2206.84 2012-08-25T12:30:22Z 2204.92 2012-08-25T12:30:29Z 2203.48 2012-08-25T12:30:36Z 2202.04 2012-08-25T12:30:43Z 2200.59 2012-08-25T12:30:51Z 2200.11 2012-08-25T12:30:57Z 2198.19 2012-08-25T12:31:09Z 2197.71 2012-08-25T12:31:12Z 2195.79 2012-08-25T12:31:25Z 2192.9 2012-08-25T12:31:38Z 2191.94 2012-08-25T12:31:45Z 2188.1 2012-08-25T12:31:57Z 2187.62 2012-08-25T12:31:58Z 2186.66 2012-08-25T12:32:02Z 2185.69 2012-08-25T12:32:08Z 2184.73 2012-08-25T12:32:12Z 2184.25 2012-08-25T12:32:14Z 2183.77 2012-08-25T12:32:16Z 2182.81 2012-08-25T12:32:21Z 2180.41 2012-08-25T12:32:33Z 2177.04 2012-08-25T12:32:45Z 2175.12 2012-08-25T12:32:53Z 2174.64 2012-08-25T12:32:57Z 2172.72 2012-08-25T12:33:09Z 2170.31 2012-08-25T12:33:20Z 2167.43 2012-08-25T12:33:27Z 2164.06 2012-08-25T12:33:39Z 2163.1 2012-08-25T12:33:43Z 2161.66 2012-08-25T12:33:48Z 2159.74 2012-08-25T12:33:54Z 2156.37 2012-08-25T12:34:06Z 2155.89 2012-08-25T12:34:09Z 2153.01 2012-08-25T12:34:22Z 2151.57 2012-08-25T12:34:26Z 2149.65 2012-08-25T12:34:33Z 2149.16 2012-08-25T12:34:36Z 2148.2 2012-08-25T12:34:41Z 2147.24 2012-08-25T12:34:48Z 2145.8 2012-08-25T12:34:53Z 2143.4 2012-08-25T12:35:06Z 2140.03 2012-08-25T12:35:16Z 2137.15 2012-08-25T12:35:29Z 2135.23 2012-08-25T12:35:38Z 2133.3 2012-08-25T12:35:46Z 2132.34 2012-08-25T12:35:49Z 2130.42 2012-08-25T12:35:56Z 2128.5 2012-08-25T12:36:08Z 2128.5 2012-08-25T12:36:18Z 2126.09 2012-08-25T12:36:31Z 2124.65 2012-08-25T12:36:35Z 2122.25 2012-08-25T12:36:42Z 2120.32 2012-08-25T12:36:49Z 2116.96 2012-08-25T12:37:00Z 2116 2012-08-25T12:37:07Z 2113.6 2012-08-25T12:37:14Z 2112.15 2012-08-25T12:37:19Z 2110.23 2012-08-25T12:37:24Z 2106.87 2012-08-25T12:37:36Z 2103.5 2012-08-25T12:37:50Z 2100.62 2012-08-25T12:37:59Z 2099.66 2012-08-25T12:38:13Z 2099.66 2012-08-25T12:38:15Z 2097.73 2012-08-25T12:38:28Z 2097.73 2012-08-25T12:38:43Z 2097.25 2012-08-25T12:39:00Z 2096.77 2012-08-25T12:39:15Z 2096.77 2012-08-25T12:39:49Z 2097.25 2012-08-25T12:40:25Z 2097.73 2012-08-25T12:40:48Z 2096.77 2012-08-25T12:41:10Z 2097.73 2012-08-25T12:41:30Z 2098.21 2012-08-25T12:41:35Z 2097.73 2012-08-25T12:41:48Z 2097.73 2012-08-25T12:42:14Z 2096.77 2012-08-25T12:42:27Z 2096.77 2012-08-25T12:42:48Z 2096.77 2012-08-25T12:43:12Z 2094.37 2012-08-25T12:43:26Z 2096.29 2012-08-25T12:43:28Z 2095.81 2012-08-25T12:43:52Z 2096.77 2012-08-25T12:44:09Z 2097.25 2012-08-25T12:44:32Z 2095.33 2012-08-25T12:44:35Z 2095.33 2012-08-25T12:44:44Z 2094.85 2012-08-25T12:44:49Z 2092.93 2012-08-25T12:44:57Z 2090.04 2012-08-25T12:45:12Z 2089.08 2012-08-25T12:45:19Z 2086.2 2012-08-25T12:45:33Z 2082.83 2012-08-25T12:45:45Z 2080.43 2012-08-25T12:45:51Z 2079.95 2012-08-25T12:45:55Z 2076.59 2012-08-25T12:46:05Z 2073.7 2012-08-25T12:46:14Z 2070.82 2012-08-25T12:46:22Z 2071.3 2012-08-25T12:46:23Z 2068.89 2012-08-25T12:46:26Z 2068.41 2012-08-25T12:46:27Z 2066.97 2012-08-25T12:46:30Z 2065.05 2012-08-25T12:46:33Z 2062.17 2012-08-25T12:46:37Z 2059.76 2012-08-25T12:46:40Z 2056.88 2012-08-25T12:46:51Z 2056.88 2012-08-25T12:46:52Z 2056.4 2012-08-25T12:46:54Z 2053.51 2012-08-25T12:47:02Z 2050.15 2012-08-25T12:47:11Z 2049.19 2012-08-25T12:47:14Z 2048.23 2012-08-25T12:47:16Z 2047.26 2012-08-25T12:47:20Z 2045.34 2012-08-25T12:47:23Z 2043.42 2012-08-25T12:47:26Z 2042.46 2012-08-25T12:47:29Z 2041.02 2012-08-25T12:47:34Z 2037.17 2012-08-25T12:47:47Z 2033.81 2012-08-25T12:47:56Z 2034.29 2012-08-25T12:47:57Z 2031.88 2012-08-25T12:48:01Z 2029.96 2012-08-25T12:48:07Z 2028.04 2012-08-25T12:48:10Z 2027.08 2012-08-25T12:48:12Z 2026.6 2012-08-25T12:48:14Z 2026.12 2012-08-25T12:48:17Z 2022.75 2012-08-25T12:48:30Z 2018.91 2012-08-25T12:48:44Z 2017.46 2012-08-25T12:48:50Z 2013.14 2012-08-25T12:49:01Z 2010.25 2012-08-25T12:49:10Z 2009.77 2012-08-25T12:49:11Z 2008.81 2012-08-25T12:49:15Z 2004.49 2012-08-25T12:49:27Z 2004.49 2012-08-25T12:49:30Z 2001.6 2012-08-25T12:49:44Z 1998.24 2012-08-25T12:49:52Z 1995.35 2012-08-25T12:50:02Z 1991.99 2012-08-25T12:50:13Z 1988.62 2012-08-25T12:50:22Z 1986.22 2012-08-25T12:50:31Z 1983.34 2012-08-25T12:50:42Z 1981.41 2012-08-25T12:50:48Z 1979.97 2012-08-25T12:50:54Z 1976.13 2012-08-25T12:51:06Z 1976.13 2012-08-25T12:51:08Z 1974.2 2012-08-25T12:51:12Z 1971.8 2012-08-25T12:51:25Z 1969.4 2012-08-25T12:51:30Z 1967.48 2012-08-25T12:51:35Z 1967.48 2012-08-25T12:51:47Z 1966.99 2012-08-25T12:51:51Z 1964.59 2012-08-25T12:51:55Z 1961.71 2012-08-25T12:52:02Z 1958.82 2012-08-25T12:52:09Z 1957.38 2012-08-25T12:52:18Z 1956.42 2012-08-25T12:52:20Z 1954.02 2012-08-25T12:52:23Z 1954.02 2012-08-25T12:52:24Z 1951.13 2012-08-25T12:52:30Z 1950.65 2012-08-25T12:52:31Z 1949.21 2012-08-25T12:52:33Z 1946.33 2012-08-25T12:52:39Z 1945.85 2012-08-25T12:52:40Z 1941.52 2012-08-25T12:52:48Z 1940.56 2012-08-25T12:52:50Z 1940.08 2012-08-25T12:52:51Z 1939.12 2012-08-25T12:52:54Z 1937.19 2012-08-25T12:52:57Z 1936.71 2012-08-25T12:52:59Z 1932.87 2012-08-25T12:53:07Z 1931.43 2012-08-25T12:53:12Z 1930.46 2012-08-25T12:53:14Z 1929.5 2012-08-25T12:53:17Z 1927.58 2012-08-25T12:53:22Z 1925.66 2012-08-25T12:53:25Z 1922.29 2012-08-25T12:53:33Z 1918.93 2012-08-25T12:53:40Z 1916.04 2012-08-25T12:53:49Z 1916.53 2012-08-25T12:53:50Z 1913.64 2012-08-25T12:53:57Z 1912.68 2012-08-25T12:54:00Z 1909.32 2012-08-25T12:54:09Z 1907.39 2012-08-25T12:54:14Z 1906.43 2012-08-25T12:54:16Z 1905.95 2012-08-25T12:54:17Z 1903.07 2012-08-25T12:54:28Z 1902.11 2012-08-25T12:54:39Z 1901.63 2012-08-25T12:54:51Z 1901.63 2012-08-25T12:55:02Z 1900.66 2012-08-25T12:55:12Z 1899.7 2012-08-25T12:55:20Z 1898.74 2012-08-25T12:55:33Z 1897.78 2012-08-25T12:55:44Z 1896.82 2012-08-25T12:55:50Z 1895.86 2012-08-25T12:55:57Z 1891.05 2012-08-25T12:56:05Z 1894.9 2012-08-25T12:56:06Z 1894.42 2012-08-25T12:56:08Z 1888.17 2012-08-25T12:56:11Z 1894.9 2012-08-25T12:56:12Z 1893.45 2012-08-25T12:56:19Z 1892.49 2012-08-25T12:56:21Z 1891.05 2012-08-25T12:56:34Z 1890.57 2012-08-25T12:56:38Z 1889.61 2012-08-25T12:56:50Z 1890.09 2012-08-25T12:57:01Z 1888.65 2012-08-25T12:57:24Z 1887.21 2012-08-25T12:57:33Z 1886.24 2012-08-25T12:57:46Z 1886.24 2012-08-25T12:57:48Z 1885.28 2012-08-25T12:57:52Z 1884.32 2012-08-25T12:57:54Z 1882.88 2012-08-25T12:57:59Z 1881.92 2012-08-25T12:58:09Z 1880.48 2012-08-25T12:58:15Z 1880 2012-08-25T12:58:17Z 1877.59 2012-08-25T12:58:32Z 1877.11 2012-08-25T12:58:36Z 1876.63 2012-08-25T12:58:40Z 1873.75 2012-08-25T12:58:52Z 1872.3 2012-08-25T12:59:02Z 1869.9 2012-08-25T12:59:15Z 1867.98 2012-08-25T12:59:27Z 1866.54 2012-08-25T12:59:30Z 1866.54 2012-08-25T12:59:35Z 1865.09 2012-08-25T12:59:40Z 1863.17 2012-08-25T12:59:53Z 1861.73 2012-08-25T13:00:00Z 1859.81 2012-08-25T13:00:15Z 1857.4 2012-08-25T13:00:29Z 1854.52 2012-08-25T13:00:44Z 1854.04 2012-08-25T13:00:47Z 1852.12 2012-08-25T13:00:55Z 1850.19 2012-08-25T13:01:10Z 1848.75 2012-08-25T13:01:14Z 1847.31 2012-08-25T13:01:30Z 1845.87 2012-08-25T13:01:41Z 1844.91 2012-08-25T13:01:52Z 1841.06 2012-08-25T13:02:09Z 1839.62 2012-08-25T13:02:23Z 1839.14 2012-08-25T13:02:27Z 1837.22 2012-08-25T13:02:43Z 1835.29 2012-08-25T13:02:56Z 1833.37 2012-08-25T13:03:10Z 1831.45 2012-08-25T13:03:24Z 1829.05 2012-08-25T13:03:37Z 1828.56 2012-08-25T13:03:40Z 1827.6 2012-08-25T13:03:46Z 1825.2 2012-08-25T13:04:00Z 1823.76 2012-08-25T13:04:04Z 1820.87 2012-08-25T13:04:17Z 1818.95 2012-08-25T13:04:32Z 1816.55 2012-08-25T13:04:47Z 1813.66 2012-08-25T13:05:02Z 1812.7 2012-08-25T13:05:09Z 1809.82 2012-08-25T13:05:26Z 1808.38 2012-08-25T13:05:36Z 1806.45 2012-08-25T13:05:44Z 1803.57 2012-08-25T13:05:52Z 1805.01 2012-08-25T13:05:54Z 1805.01 2012-08-25T13:05:55Z 1801.65 2012-08-25T13:06:07Z 1799.73 2012-08-25T13:06:20Z 1797.8 2012-08-25T13:06:32Z 1796.36 2012-08-25T13:06:43Z 1794.44 2012-08-25T13:06:53Z 1792.03 2012-08-25T13:07:07Z 1791.07 2012-08-25T13:07:17Z 1789.15 2012-08-25T13:07:31Z 1787.23 2012-08-25T13:07:44Z 1785.79 2012-08-25T13:07:59Z 1784.82 2012-08-25T13:08:11Z 1784.34 2012-08-25T13:08:14Z 1784.34 2012-08-25T13:08:17Z 1783.38 2012-08-25T13:08:29Z 1782.9 2012-08-25T13:08:33Z 1781.46 2012-08-25T13:08:44Z 1780.5 2012-08-25T13:08:54Z 1779.54 2012-08-25T13:09:07Z 1779.06 2012-08-25T13:09:19Z 1779.06 2012-08-25T13:09:23Z 1779.06 2012-08-25T13:09:28Z 1777.61 2012-08-25T13:09:41Z 1776.17 2012-08-25T13:09:54Z 1776.65 2012-08-25T13:09:55Z 1774.73 2012-08-25T13:10:10Z 1774.25 2012-08-25T13:10:15Z 1772.81 2012-08-25T13:10:30Z 1772.81 2012-08-25T13:10:35Z 1771.85 2012-08-25T13:10:45Z 1771.85 2012-08-25T13:10:49Z 1769.92 2012-08-25T13:11:03Z 1768.96 2012-08-25T13:11:17Z 1768.48 2012-08-25T13:11:22Z 1768 2012-08-25T13:11:30Z 1766.56 2012-08-25T13:11:44Z 1765.12 2012-08-25T13:11:56Z 1764.64 2012-08-25T13:12:00Z 1763.68 2012-08-25T13:12:12Z 1762.71 2012-08-25T13:12:25Z 1760.79 2012-08-25T13:12:39Z 1759.83 2012-08-25T13:12:50Z 1758.87 2012-08-25T13:13:03Z 1758.39 2012-08-25T13:13:15Z 1756.95 2012-08-25T13:13:29Z 1755.5 2012-08-25T13:13:42Z 1755.5 2012-08-25T13:13:45Z 1755.02 2012-08-25T13:13:46Z 1754.54 2012-08-25T13:13:55Z 1754.06 2012-08-25T13:14:07Z 1753.58 2012-08-25T13:14:18Z 1752.14 2012-08-25T13:14:30Z 1751.18 2012-08-25T13:14:42Z 1750.7 2012-08-25T13:14:54Z 1750.22 2012-08-25T13:15:00Z 1749.26 2012-08-25T13:15:11Z 1747.81 2012-08-25T13:15:16Z 1748.78 2012-08-25T13:15:18Z 1747.81 2012-08-25T13:15:30Z 1747.33 2012-08-25T13:15:43Z 1746.85 2012-08-25T13:15:49Z 1748.78 2012-08-25T13:16:01Z 1748.29 2012-08-25T13:16:04Z 1749.74 2012-08-25T13:16:16Z 1750.7 2012-08-25T13:16:30Z 1751.18 2012-08-25T13:16:31Z 1750.7 2012-08-25T13:16:39Z 1752.62 2012-08-25T13:16:53Z 1751.66 2012-08-25T13:16:59Z 1751.18 2012-08-25T13:17:02Z 1750.7 2012-08-25T13:17:04Z 1750.22 2012-08-25T13:17:11Z 1750.22 2012-08-25T13:17:13Z 1748.29 2012-08-25T13:17:23Z 1747.33 2012-08-25T13:17:28Z 1746.85 2012-08-25T13:17:32Z 1746.37 2012-08-25T13:17:34Z 1745.41 2012-08-25T13:17:39Z 1743.97 2012-08-25T13:17:56Z 1743.49 2012-08-25T13:17:57Z 1743.49 2012-08-25T13:18:10Z 1743.97 2012-08-25T13:18:22Z 1743.01 2012-08-25T13:18:32Z 1740.12 2012-08-25T13:18:48Z 1739.64 2012-08-25T13:18:49Z 1737.72 2012-08-25T13:19:01Z 1736.76 2012-08-25T13:19:03Z 1735.8 2012-08-25T13:19:08Z 1734.84 2012-08-25T13:19:12Z 1730.99 2012-08-25T13:19:27Z 1728.59 2012-08-25T13:19:39Z 1727.15 2012-08-25T13:19:42Z 1726.67 2012-08-25T13:19:44Z 1722.82 2012-08-25T13:19:59Z 1720.42 2012-08-25T13:20:11Z 1717.53 2012-08-25T13:20:20Z 1717.05 2012-08-25T13:20:23Z 1716.09 2012-08-25T13:20:32Z 1715.13 2012-08-25T13:20:37Z 1714.65 2012-08-25T13:20:39Z 1713.21 2012-08-25T13:20:56Z 1712.73 2012-08-25T13:21:09Z 1712.25 2012-08-25T13:21:21Z 1712.25 2012-08-25T13:21:22Z 1712.73 2012-08-25T13:21:33Z 1712.73 2012-08-25T13:21:41Z 1711.76 2012-08-25T13:21:52Z 1711.28 2012-08-25T13:22:15Z 1710.8 2012-08-25T13:22:46Z 1710.32 2012-08-25T13:23:16Z 1709.84 2012-08-25T13:23:45Z 1709.36 2012-08-25T13:24:19Z 1708.88 2012-08-25T13:24:50Z 1707.92 2012-08-25T13:25:25Z 1707.44 2012-08-25T13:26:00Z 1707.44 2012-08-25T13:26:27Z 1707.92 2012-08-25T13:26:58Z 1707.44 2012-08-25T13:27:28Z 1706.96 2012-08-25T13:28:02Z 1706.96 2012-08-25T13:28:36Z 1706.48 2012-08-25T13:29:10Z 1706.48 2012-08-25T13:29:37Z 1706 2012-08-25T13:30:06Z 1706 2012-08-25T13:30:36Z 1705.52 2012-08-25T13:31:04Z 1705.52 2012-08-25T13:31:41Z 1705.04 2012-08-25T13:32:13Z 1704.55 2012-08-25T13:32:42Z 1705.52 2012-08-25T13:32:45Z 1705.52 2012-08-25T13:32:58Z 1705.04 2012-08-25T13:33:25Z 1705.52 2012-08-25T13:33:50Z 1704.55 2012-08-25T13:34:18Z 1706.48 2012-08-25T13:34:38Z 1707.92 2012-08-25T13:34:51Z 1707.92 2012-08-25T13:35:03Z 1707.44 2012-08-25T13:35:18Z 1707.44 2012-08-25T13:35:37Z 1707.44 2012-08-25T13:35:55Z 1706.48 2012-08-25T13:36:17Z 1706.48 2012-08-25T13:36:38Z 1706.48 2012-08-25T13:36:57Z 1705.52 2012-08-25T13:37:13Z 1705.04 2012-08-25T13:37:27Z 1705.52 2012-08-25T13:37:48Z 1705.04 2012-08-25T13:38:03Z 1705.04 2012-08-25T13:38:26Z 1704.07 2012-08-25T13:38:42Z 1703.59 2012-08-25T13:39:06Z 1703.11 2012-08-25T13:39:31Z 1702.63 2012-08-25T13:39:57Z 1702.15 2012-08-25T13:40:28Z 1702.15 2012-08-25T13:40:57Z 1701.67 2012-08-25T13:41:22Z 1701.19 2012-08-25T13:41:48Z 1701.19 2012-08-25T13:42:15Z 1700.23 2012-08-25T13:42:41Z 1700.23 2012-08-25T13:43:08Z 1700.23 2012-08-25T13:43:32Z 1699.75 2012-08-25T13:43:57Z 1699.27 2012-08-25T13:44:23Z 1699.27 2012-08-25T13:44:49Z 1699.27 2012-08-25T13:45:09Z 1699.27 2012-08-25T13:45:33Z 1699.27 2012-08-25T13:45:55Z 1699.27 2012-08-25T13:46:15Z 1699.75 2012-08-25T13:46:40Z 1699.75 2012-08-25T13:46:59Z 1699.75 2012-08-25T13:47:00Z 1700.23 2012-08-25T13:47:18Z 1700.23 2012-08-25T13:47:41Z 1700.71 2012-08-25T13:47:44Z 1700.71 2012-08-25T13:48:04Z 1701.67 2012-08-25T13:49:09Z 1701.67 2012-08-25T13:49:32Z 1701.67 2012-08-25T13:49:57Z 1701.67 2012-08-25T13:50:23Z 1701.67 2012-08-25T13:50:44Z 1701.67 2012-08-25T13:51:03Z 1701.67 2012-08-25T13:51:30Z 1702.15 2012-08-25T13:51:59Z 1701.67 2012-08-25T13:52:22Z 1702.15 2012-08-25T13:52:25Z 1701.67 2012-08-25T13:52:48Z 1702.15 2012-08-25T13:53:09Z 1702.15 2012-08-25T13:53:35Z 1701.67 2012-08-25T13:54:00Z 1701.67 2012-08-25T13:54:27Z 1701.67 2012-08-25T13:54:54Z 1702.15 2012-08-25T13:55:19Z 1702.15 2012-08-25T13:55:29Z 1702.15 2012-08-25T13:55:55Z 1702.15 2012-08-25T13:56:35Z 1702.15 2012-08-25T13:56:41Z 1702.15 2012-08-25T13:57:01Z 1702.63 2012-08-25T13:57:05Z 1702.15 2012-08-25T13:57:07Z 1702.63 2012-08-25T13:57:29Z 1702.63 2012-08-25T13:57:48Z 1702.15 2012-08-25T13:58:08Z 1703.59 2012-08-25T13:58:31Z 1703.11 2012-08-25T13:58:55Z 1700.23 2012-08-25T13:59:07Z 1701.67 2012-08-25T13:59:09Z