Mont Baron - Annecy 16092012 554.82 2012-09-16T06:15:37Z 480.8 2012-09-16T06:15:39Z 484.16 2012-09-16T06:15:46Z 487.53 2012-09-16T06:15:52Z 485.6 2012-09-16T06:15:59Z 484.64 2012-09-16T06:16:04Z 484.16 2012-09-16T06:16:05Z 483.2 2012-09-16T06:16:08Z 482.72 2012-09-16T06:16:15Z 482.24 2012-09-16T06:16:19Z 475.51 2012-09-16T06:16:30Z 469.74 2012-09-16T06:16:39Z 467.34 2012-09-16T06:16:45Z 467.34 2012-09-16T06:16:47Z 466.86 2012-09-16T06:16:49Z 466.86 2012-09-16T06:16:55Z 466.86 2012-09-16T06:16:59Z 465.9 2012-09-16T06:17:07Z 465.9 2012-09-16T06:17:12Z 465.42 2012-09-16T06:17:19Z 464.93 2012-09-16T06:17:24Z 464.45 2012-09-16T06:17:30Z 463.49 2012-09-16T06:17:38Z 463.49 2012-09-16T06:17:40Z 463.49 2012-09-16T06:17:45Z 463.01 2012-09-16T06:17:51Z 463.01 2012-09-16T06:17:58Z 463.01 2012-09-16T06:18:03Z 459.65 2012-09-16T06:18:10Z 458.69 2012-09-16T06:18:13Z 458.69 2012-09-16T06:18:17Z 458.69 2012-09-16T06:18:22Z 458.69 2012-09-16T06:18:29Z 458.21 2012-09-16T06:18:35Z 458.21 2012-09-16T06:18:40Z 456.76 2012-09-16T06:18:45Z 456.76 2012-09-16T06:18:51Z 456.76 2012-09-16T06:18:57Z 456.76 2012-09-16T06:18:59Z 456.28 2012-09-16T06:19:06Z 456.28 2012-09-16T06:19:11Z 456.28 2012-09-16T06:19:13Z 456.28 2012-09-16T06:19:20Z 456.28 2012-09-16T06:19:27Z 455.8 2012-09-16T06:19:34Z 455.32 2012-09-16T06:19:40Z 455.32 2012-09-16T06:19:47Z 455.32 2012-09-16T06:19:52Z 454.84 2012-09-16T06:19:59Z 454.84 2012-09-16T06:20:05Z 454.84 2012-09-16T06:20:08Z 455.8 2012-09-16T06:20:14Z 456.28 2012-09-16T06:20:15Z 456.28 2012-09-16T06:20:20Z 455.8 2012-09-16T06:20:27Z 455.8 2012-09-16T06:20:35Z 455.8 2012-09-16T06:20:36Z 455.8 2012-09-16T06:20:40Z 456.28 2012-09-16T06:20:43Z 456.28 2012-09-16T06:20:51Z 456.28 2012-09-16T06:20:53Z 455.8 2012-09-16T06:20:58Z 455.8 2012-09-16T06:21:04Z 455.32 2012-09-16T06:21:11Z 455.8 2012-09-16T06:21:19Z 455.8 2012-09-16T06:21:23Z 455.8 2012-09-16T06:21:28Z 456.28 2012-09-16T06:21:34Z 456.28 2012-09-16T06:21:37Z 456.28 2012-09-16T06:21:41Z 456.28 2012-09-16T06:21:49Z 456.28 2012-09-16T06:21:53Z 456.28 2012-09-16T06:21:58Z 455.8 2012-09-16T06:22:04Z 455.8 2012-09-16T06:22:08Z 455.32 2012-09-16T06:22:16Z 455.8 2012-09-16T06:22:24Z 455.8 2012-09-16T06:22:32Z 455.32 2012-09-16T06:22:39Z 455.32 2012-09-16T06:22:40Z 455.32 2012-09-16T06:22:48Z 455.32 2012-09-16T06:22:55Z 455.32 2012-09-16T06:23:02Z 454.84 2012-09-16T06:23:11Z 454.84 2012-09-16T06:23:12Z 454.36 2012-09-16T06:23:19Z 454.36 2012-09-16T06:23:27Z 454.84 2012-09-16T06:23:29Z 454.84 2012-09-16T06:23:37Z 455.32 2012-09-16T06:23:38Z 455.32 2012-09-16T06:23:42Z 454.84 2012-09-16T06:23:48Z 454.84 2012-09-16T06:23:51Z 454.84 2012-09-16T06:23:55Z 454.84 2012-09-16T06:24:03Z 454.84 2012-09-16T06:24:09Z 454.84 2012-09-16T06:24:15Z 454.84 2012-09-16T06:24:17Z 454.84 2012-09-16T06:24:24Z 454.84 2012-09-16T06:24:29Z 454.84 2012-09-16T06:24:34Z 454.84 2012-09-16T06:24:39Z 457.24 2012-09-16T06:24:47Z 456.76 2012-09-16T06:24:48Z 456.76 2012-09-16T06:24:52Z 456.76 2012-09-16T06:24:57Z 456.76 2012-09-16T06:24:59Z 456.76 2012-09-16T06:25:07Z 456.76 2012-09-16T06:25:11Z 457.72 2012-09-16T06:25:14Z 458.21 2012-09-16T06:25:23Z 458.21 2012-09-16T06:25:26Z 458.69 2012-09-16T06:25:33Z 458.21 2012-09-16T06:25:40Z 457.72 2012-09-16T06:25:46Z 459.17 2012-09-16T06:25:53Z 459.17 2012-09-16T06:25:55Z 459.65 2012-09-16T06:26:00Z 459.65 2012-09-16T06:26:03Z 460.13 2012-09-16T06:26:09Z 460.61 2012-09-16T06:26:14Z 460.61 2012-09-16T06:26:19Z 461.09 2012-09-16T06:26:23Z 461.57 2012-09-16T06:26:28Z 461.57 2012-09-16T06:26:35Z 462.05 2012-09-16T06:26:40Z 462.53 2012-09-16T06:26:47Z 462.53 2012-09-16T06:26:49Z 462.53 2012-09-16T06:26:51Z 463.49 2012-09-16T06:26:57Z 463.49 2012-09-16T06:27:03Z 463.01 2012-09-16T06:27:08Z 462.05 2012-09-16T06:27:13Z 462.05 2012-09-16T06:27:14Z 462.53 2012-09-16T06:27:20Z 462.53 2012-09-16T06:27:25Z 463.01 2012-09-16T06:27:27Z 463.01 2012-09-16T06:27:29Z 463.01 2012-09-16T06:27:36Z 463.01 2012-09-16T06:27:37Z 463.01 2012-09-16T06:27:43Z 463.01 2012-09-16T06:27:49Z 463.49 2012-09-16T06:27:55Z 464.45 2012-09-16T06:28:02Z 465.42 2012-09-16T06:28:08Z 465.42 2012-09-16T06:28:09Z 465.42 2012-09-16T06:28:14Z 465.42 2012-09-16T06:28:15Z 465.42 2012-09-16T06:28:21Z 465.42 2012-09-16T06:28:22Z 465.42 2012-09-16T06:28:27Z 465.42 2012-09-16T06:28:31Z 465.42 2012-09-16T06:28:36Z 465.9 2012-09-16T06:28:39Z 465.9 2012-09-16T06:28:45Z 465.42 2012-09-16T06:28:49Z 464.93 2012-09-16T06:28:50Z 461.57 2012-09-16T06:28:56Z 461.09 2012-09-16T06:28:57Z 460.61 2012-09-16T06:29:01Z 461.09 2012-09-16T06:29:04Z 462.05 2012-09-16T06:29:11Z 462.05 2012-09-16T06:29:15Z 462.53 2012-09-16T06:29:17Z 462.53 2012-09-16T06:29:23Z 463.01 2012-09-16T06:29:29Z 463.49 2012-09-16T06:29:30Z 464.45 2012-09-16T06:29:36Z 465.42 2012-09-16T06:29:43Z 465.42 2012-09-16T06:29:44Z 466.38 2012-09-16T06:29:51Z 466.38 2012-09-16T06:29:55Z 466.38 2012-09-16T06:30:04Z 466.38 2012-09-16T06:30:06Z 466.86 2012-09-16T06:30:12Z 466.86 2012-09-16T06:30:17Z 466.86 2012-09-16T06:30:23Z 466.86 2012-09-16T06:30:24Z 466.86 2012-09-16T06:30:28Z 466.86 2012-09-16T06:30:33Z 466.86 2012-09-16T06:30:35Z 466.86 2012-09-16T06:30:39Z 466.86 2012-09-16T06:30:44Z 467.34 2012-09-16T06:30:50Z 467.34 2012-09-16T06:30:57Z 466.86 2012-09-16T06:31:04Z 466.86 2012-09-16T06:31:06Z 466.86 2012-09-16T06:31:08Z 466.86 2012-09-16T06:31:15Z 467.34 2012-09-16T06:31:21Z 467.34 2012-09-16T06:31:28Z 467.34 2012-09-16T06:31:32Z 467.34 2012-09-16T06:31:40Z 466.86 2012-09-16T06:31:46Z 466.86 2012-09-16T06:31:48Z 466.86 2012-09-16T06:31:54Z 467.34 2012-09-16T06:32:03Z 467.34 2012-09-16T06:32:09Z 467.34 2012-09-16T06:32:17Z 467.34 2012-09-16T06:32:24Z 467.34 2012-09-16T06:32:31Z 467.34 2012-09-16T06:32:38Z 467.34 2012-09-16T06:32:45Z 467.34 2012-09-16T06:32:52Z 468.78 2012-09-16T06:32:56Z 469.74 2012-09-16T06:33:00Z 469.74 2012-09-16T06:33:03Z 469.74 2012-09-16T06:33:10Z 469.26 2012-09-16T06:33:17Z 469.26 2012-09-16T06:33:20Z 469.26 2012-09-16T06:33:22Z 469.74 2012-09-16T06:33:26Z 470.22 2012-09-16T06:33:32Z 470.22 2012-09-16T06:33:34Z 470.7 2012-09-16T06:33:37Z 470.7 2012-09-16T06:33:43Z 470.7 2012-09-16T06:33:50Z 470.22 2012-09-16T06:33:54Z 470.22 2012-09-16T06:33:58Z 470.22 2012-09-16T06:34:00Z 470.22 2012-09-16T06:34:04Z 470.7 2012-09-16T06:34:11Z 470.22 2012-09-16T06:34:18Z 470.22 2012-09-16T06:34:19Z 469.74 2012-09-16T06:34:25Z 469.26 2012-09-16T06:34:29Z 469.26 2012-09-16T06:34:35Z 469.74 2012-09-16T06:34:42Z 469.74 2012-09-16T06:34:49Z 470.22 2012-09-16T06:34:51Z 470.22 2012-09-16T06:34:59Z 469.74 2012-09-16T06:35:06Z 469.74 2012-09-16T06:35:07Z 470.22 2012-09-16T06:35:14Z 470.22 2012-09-16T06:35:17Z 470.22 2012-09-16T06:35:19Z 469.74 2012-09-16T06:35:25Z 469.74 2012-09-16T06:35:28Z 469.26 2012-09-16T06:35:32Z 468.3 2012-09-16T06:35:38Z 468.3 2012-09-16T06:35:41Z 468.3 2012-09-16T06:35:49Z 468.3 2012-09-16T06:35:51Z 468.78 2012-09-16T06:35:55Z 468.78 2012-09-16T06:36:00Z 468.78 2012-09-16T06:36:04Z 468.78 2012-09-16T06:36:11Z 469.26 2012-09-16T06:36:16Z 469.26 2012-09-16T06:36:22Z 469.26 2012-09-16T06:36:25Z 469.26 2012-09-16T06:36:32Z 469.26 2012-09-16T06:36:33Z 469.26 2012-09-16T06:36:39Z 468.78 2012-09-16T06:36:45Z 468.78 2012-09-16T06:36:50Z 468.78 2012-09-16T06:36:52Z 469.26 2012-09-16T06:36:57Z 468.78 2012-09-16T06:37:05Z 469.26 2012-09-16T06:37:12Z 469.74 2012-09-16T06:37:19Z 470.22 2012-09-16T06:37:23Z 470.22 2012-09-16T06:37:30Z 469.74 2012-09-16T06:37:37Z 469.74 2012-09-16T06:37:43Z 469.74 2012-09-16T06:37:50Z 469.26 2012-09-16T06:37:53Z 470.22 2012-09-16T06:38:01Z 470.22 2012-09-16T06:38:07Z 470.22 2012-09-16T06:38:12Z 470.22 2012-09-16T06:38:14Z 469.74 2012-09-16T06:38:18Z 469.74 2012-09-16T06:38:24Z 469.74 2012-09-16T06:38:25Z 470.22 2012-09-16T06:38:31Z 470.7 2012-09-16T06:38:38Z 470.22 2012-09-16T06:38:43Z 470.7 2012-09-16T06:38:49Z 470.7 2012-09-16T06:38:54Z 470.7 2012-09-16T06:38:59Z 471.18 2012-09-16T06:39:04Z 470.7 2012-09-16T06:39:10Z 470.7 2012-09-16T06:39:17Z 470.7 2012-09-16T06:39:20Z 470.7 2012-09-16T06:39:24Z 470.22 2012-09-16T06:39:27Z 468.78 2012-09-16T06:39:33Z 467.82 2012-09-16T06:39:39Z 468.3 2012-09-16T06:39:44Z 468.3 2012-09-16T06:39:47Z 467.82 2012-09-16T06:39:49Z 468.78 2012-09-16T06:39:53Z 469.26 2012-09-16T06:39:59Z 468.3 2012-09-16T06:40:07Z 468.78 2012-09-16T06:40:13Z 469.26 2012-09-16T06:40:15Z 467.82 2012-09-16T06:40:22Z 467.34 2012-09-16T06:40:27Z 466.86 2012-09-16T06:40:32Z 466.38 2012-09-16T06:40:39Z 465.9 2012-09-16T06:40:43Z 465.42 2012-09-16T06:40:46Z 463.49 2012-09-16T06:40:54Z 463.01 2012-09-16T06:40:59Z 462.53 2012-09-16T06:41:00Z 461.09 2012-09-16T06:41:07Z 461.09 2012-09-16T06:41:08Z 461.09 2012-09-16T06:41:11Z 460.61 2012-09-16T06:41:16Z 461.57 2012-09-16T06:41:18Z 463.01 2012-09-16T06:41:24Z 461.57 2012-09-16T06:41:31Z 461.09 2012-09-16T06:41:35Z 458.69 2012-09-16T06:41:40Z 456.76 2012-09-16T06:41:43Z 456.28 2012-09-16T06:41:48Z 456.28 2012-09-16T06:41:49Z 456.76 2012-09-16T06:41:55Z 456.28 2012-09-16T06:42:02Z 456.28 2012-09-16T06:42:03Z 456.28 2012-09-16T06:42:09Z 456.28 2012-09-16T06:42:11Z 456.28 2012-09-16T06:42:18Z 456.28 2012-09-16T06:42:25Z 456.28 2012-09-16T06:42:26Z 456.28 2012-09-16T06:42:33Z 456.28 2012-09-16T06:42:34Z 457.24 2012-09-16T06:42:38Z 457.72 2012-09-16T06:42:46Z 458.21 2012-09-16T06:42:51Z 458.21 2012-09-16T06:42:57Z 457.24 2012-09-16T06:43:05Z 457.24 2012-09-16T06:43:06Z 456.76 2012-09-16T06:43:13Z 457.24 2012-09-16T06:43:18Z 456.76 2012-09-16T06:43:25Z 456.76 2012-09-16T06:43:32Z 456.28 2012-09-16T06:43:35Z 455.32 2012-09-16T06:43:39Z 455.32 2012-09-16T06:43:43Z 454.84 2012-09-16T06:43:45Z 453.4 2012-09-16T06:43:52Z 451.96 2012-09-16T06:43:58Z 450.03 2012-09-16T06:44:04Z 449.55 2012-09-16T06:44:07Z 448.11 2012-09-16T06:44:13Z 448.59 2012-09-16T06:44:19Z 448.59 2012-09-16T06:44:21Z 448.59 2012-09-16T06:44:28Z 448.59 2012-09-16T06:44:31Z 449.07 2012-09-16T06:44:36Z 449.07 2012-09-16T06:44:42Z 448.59 2012-09-16T06:44:46Z 448.59 2012-09-16T06:44:52Z 448.59 2012-09-16T06:44:59Z 449.07 2012-09-16T06:45:06Z 449.55 2012-09-16T06:45:16Z 450.03 2012-09-16T06:45:21Z 451.96 2012-09-16T06:45:29Z 455.8 2012-09-16T06:45:34Z 460.13 2012-09-16T06:45:40Z 463.01 2012-09-16T06:45:44Z 468.3 2012-09-16T06:45:52Z 470.7 2012-09-16T06:45:58Z 473.59 2012-09-16T06:46:05Z 475.03 2012-09-16T06:46:11Z 474.55 2012-09-16T06:46:17Z 474.07 2012-09-16T06:46:19Z 473.11 2012-09-16T06:46:21Z 470.22 2012-09-16T06:46:28Z 468.78 2012-09-16T06:46:33Z 464.93 2012-09-16T06:46:39Z 463.01 2012-09-16T06:46:43Z 462.05 2012-09-16T06:46:49Z 461.09 2012-09-16T06:46:52Z 461.09 2012-09-16T06:46:56Z 461.57 2012-09-16T06:47:00Z 462.05 2012-09-16T06:47:08Z 462.05 2012-09-16T06:47:09Z 461.57 2012-09-16T06:47:17Z 462.05 2012-09-16T06:47:22Z 462.53 2012-09-16T06:47:25Z 463.97 2012-09-16T06:47:31Z 464.93 2012-09-16T06:47:38Z 464.93 2012-09-16T06:47:43Z 464.93 2012-09-16T06:47:49Z 465.9 2012-09-16T06:47:55Z 467.34 2012-09-16T06:48:03Z 468.78 2012-09-16T06:48:12Z 470.22 2012-09-16T06:48:20Z 472.14 2012-09-16T06:48:28Z 473.11 2012-09-16T06:48:36Z 475.03 2012-09-16T06:48:40Z 476.47 2012-09-16T06:48:48Z 476.95 2012-09-16T06:48:56Z 477.91 2012-09-16T06:49:07Z 478.87 2012-09-16T06:49:16Z 479.35 2012-09-16T06:49:21Z 479.35 2012-09-16T06:49:32Z 479.35 2012-09-16T06:49:43Z 479.35 2012-09-16T06:49:52Z 479.84 2012-09-16T06:50:02Z 479.84 2012-09-16T06:50:13Z 479.84 2012-09-16T06:50:21Z 479.84 2012-09-16T06:50:26Z 479.84 2012-09-16T06:50:34Z 479.84 2012-09-16T06:50:43Z 479.84 2012-09-16T06:50:56Z 479.84 2012-09-16T06:50:59Z 479.84 2012-09-16T06:51:09Z 479.84 2012-09-16T06:51:18Z 479.84 2012-09-16T06:51:31Z 479.84 2012-09-16T06:51:42Z 479.84 2012-09-16T06:51:53Z 479.84 2012-09-16T06:52:05Z 479.84 2012-09-16T06:52:16Z 479.84 2012-09-16T06:52:25Z 480.32 2012-09-16T06:52:34Z 480.32 2012-09-16T06:52:41Z 480.32 2012-09-16T06:52:50Z 480.32 2012-09-16T06:53:00Z 480.32 2012-09-16T06:53:11Z 480.32 2012-09-16T06:53:20Z 480.32 2012-09-16T06:53:30Z 480.32 2012-09-16T06:53:32Z 479.84 2012-09-16T06:53:37Z 479.84 2012-09-16T06:53:46Z 479.84 2012-09-16T06:53:54Z 479.84 2012-09-16T06:54:09Z 479.84 2012-09-16T06:54:27Z 479.84 2012-09-16T06:54:39Z 479.84 2012-09-16T06:54:44Z 479.84 2012-09-16T06:54:49Z 479.84 2012-09-16T06:54:59Z 479.84 2012-09-16T06:55:14Z 479.84 2012-09-16T06:55:24Z 479.84 2012-09-16T06:55:30Z 479.84 2012-09-16T06:55:47Z 479.84 2012-09-16T06:56:24Z 479.84 2012-09-16T06:56:38Z 479.84 2012-09-16T06:56:45Z 479.84 2012-09-16T06:56:54Z 479.84 2012-09-16T06:57:04Z 479.84 2012-09-16T06:57:12Z 479.84 2012-09-16T06:57:25Z 479.84 2012-09-16T06:57:36Z 479.84 2012-09-16T06:57:51Z 479.84 2012-09-16T06:58:08Z 479.84 2012-09-16T06:58:24Z 479.84 2012-09-16T06:58:33Z 479.84 2012-09-16T06:58:43Z 479.84 2012-09-16T06:58:53Z 479.84 2012-09-16T06:59:04Z 479.84 2012-09-16T06:59:19Z 479.84 2012-09-16T06:59:31Z 479.84 2012-09-16T06:59:40Z 479.84 2012-09-16T06:59:48Z 479.84 2012-09-16T06:59:57Z 479.84 2012-09-16T07:00:08Z 479.84 2012-09-16T07:00:15Z 479.84 2012-09-16T07:00:27Z 479.84 2012-09-16T07:00:40Z 480.32 2012-09-16T07:00:53Z 480.32 2012-09-16T07:01:01Z 480.32 2012-09-16T07:01:12Z 480.32 2012-09-16T07:01:31Z 480.32 2012-09-16T07:01:40Z 480.32 2012-09-16T07:01:49Z 480.32 2012-09-16T07:01:57Z 480.32 2012-09-16T07:02:05Z 480.32 2012-09-16T07:02:14Z 480.32 2012-09-16T07:02:25Z 480.32 2012-09-16T07:02:38Z 480.32 2012-09-16T07:02:47Z 480.32 2012-09-16T07:02:58Z 480.32 2012-09-16T07:03:12Z 480.32 2012-09-16T07:03:17Z 480.32 2012-09-16T07:03:25Z 480.32 2012-09-16T07:03:29Z 480.32 2012-09-16T07:03:40Z 480.32 2012-09-16T07:03:48Z 480.32 2012-09-16T07:03:50Z 480.32 2012-09-16T07:03:58Z 480.32 2012-09-16T07:04:05Z 480.32 2012-09-16T07:04:18Z 554.34 2012-09-16T07:04:33Z 595.67 2012-09-16T07:04:50Z 609.61 2012-09-16T07:05:06Z 610.09 2012-09-16T07:05:23Z 607.69 2012-09-16T07:05:42Z 607.69 2012-09-16T07:06:01Z 611.06 2012-09-16T07:06:21Z 612.5 2012-09-16T07:06:37Z 613.46 2012-09-16T07:06:53Z 613.94 2012-09-16T07:07:10Z 616.82 2012-09-16T07:07:26Z 618.26 2012-09-16T07:07:42Z 621.15 2012-09-16T07:07:57Z 623.07 2012-09-16T07:08:14Z 627.88 2012-09-16T07:08:33Z 631.72 2012-09-16T07:08:51Z 634.61 2012-09-16T07:09:08Z 634.61 2012-09-16T07:09:16Z 635.09 2012-09-16T07:09:22Z 634.61 2012-09-16T07:09:31Z 634.61 2012-09-16T07:09:41Z 634.13 2012-09-16T07:09:53Z 633.65 2012-09-16T07:10:01Z 638.45 2012-09-16T07:10:09Z 640.86 2012-09-16T07:10:17Z 641.34 2012-09-16T07:10:25Z 642.78 2012-09-16T07:10:33Z 645.18 2012-09-16T07:10:36Z 651.43 2012-09-16T07:10:45Z 654.31 2012-09-16T07:10:54Z 656.72 2012-09-16T07:11:01Z 655.28 2012-09-16T07:11:07Z 653.83 2012-09-16T07:11:14Z 653.83 2012-09-16T07:11:18Z 652.87 2012-09-16T07:11:26Z 652.39 2012-09-16T07:11:33Z 654.31 2012-09-16T07:11:41Z 654.8 2012-09-16T07:11:50Z 655.76 2012-09-16T07:11:59Z 656.24 2012-09-16T07:12:07Z 656.24 2012-09-16T07:12:16Z 656.72 2012-09-16T07:12:24Z 655.76 2012-09-16T07:12:31Z 657.2 2012-09-16T07:12:38Z 658.16 2012-09-16T07:12:46Z 657.68 2012-09-16T07:12:55Z 658.16 2012-09-16T07:13:04Z 659.12 2012-09-16T07:13:13Z 658.16 2012-09-16T07:13:24Z 656.72 2012-09-16T07:13:34Z 658.64 2012-09-16T07:13:43Z 658.16 2012-09-16T07:13:52Z 658.64 2012-09-16T07:14:01Z 660.08 2012-09-16T07:14:06Z 662.01 2012-09-16T07:14:14Z 664.89 2012-09-16T07:14:22Z 666.81 2012-09-16T07:14:31Z 667.77 2012-09-16T07:14:39Z 669.22 2012-09-16T07:14:48Z 670.18 2012-09-16T07:14:57Z 670.66 2012-09-16T07:15:08Z 672.1 2012-09-16T07:15:17Z 675.46 2012-09-16T07:15:28Z 675.94 2012-09-16T07:15:37Z 676.42 2012-09-16T07:15:48Z 680.27 2012-09-16T07:15:58Z 682.19 2012-09-16T07:16:07Z 684.6 2012-09-16T07:16:15Z 687.96 2012-09-16T07:16:26Z 690.84 2012-09-16T07:16:36Z 692.77 2012-09-16T07:16:40Z 691.81 2012-09-16T07:16:50Z 690.36 2012-09-16T07:17:00Z 691.81 2012-09-16T07:17:10Z 691.33 2012-09-16T07:17:21Z 689.4 2012-09-16T07:17:31Z 689.88 2012-09-16T07:17:38Z 693.73 2012-09-16T07:17:45Z 694.69 2012-09-16T07:17:52Z 694.69 2012-09-16T07:18:01Z 696.61 2012-09-16T07:18:11Z 699.02 2012-09-16T07:18:19Z 701.42 2012-09-16T07:18:26Z 703.34 2012-09-16T07:18:34Z 704.3 2012-09-16T07:18:42Z 706.71 2012-09-16T07:18:53Z 707.67 2012-09-16T07:19:02Z 708.63 2012-09-16T07:19:10Z 709.59 2012-09-16T07:19:20Z 709.59 2012-09-16T07:19:29Z 709.11 2012-09-16T07:19:38Z 713.44 2012-09-16T07:19:46Z 713.92 2012-09-16T07:19:54Z 713.92 2012-09-16T07:20:03Z 715.84 2012-09-16T07:20:13Z 717.28 2012-09-16T07:20:22Z 718.24 2012-09-16T07:20:31Z 718.24 2012-09-16T07:20:42Z 719.2 2012-09-16T07:20:52Z 719.2 2012-09-16T07:20:59Z 720.16 2012-09-16T07:21:09Z 720.65 2012-09-16T07:21:19Z 721.61 2012-09-16T07:21:27Z 721.13 2012-09-16T07:21:37Z 720.16 2012-09-16T07:21:49Z 722.57 2012-09-16T07:22:00Z 723.53 2012-09-16T07:22:09Z 724.01 2012-09-16T07:22:18Z 724.97 2012-09-16T07:22:27Z 726.89 2012-09-16T07:22:34Z 730.74 2012-09-16T07:22:43Z 734.1 2012-09-16T07:22:52Z 737.95 2012-09-16T07:23:00Z 741.31 2012-09-16T07:23:10Z 745.16 2012-09-16T07:23:20Z 747.08 2012-09-16T07:23:30Z 748.52 2012-09-16T07:23:40Z 749 2012-09-16T07:23:48Z 749.49 2012-09-16T07:23:57Z 749 2012-09-16T07:24:05Z 749.49 2012-09-16T07:24:14Z 750.45 2012-09-16T07:24:24Z 751.41 2012-09-16T07:24:34Z 751.89 2012-09-16T07:24:44Z 750.93 2012-09-16T07:24:54Z 752.37 2012-09-16T07:25:05Z 753.81 2012-09-16T07:25:14Z 754.29 2012-09-16T07:25:21Z 756.69 2012-09-16T07:25:30Z 759.58 2012-09-16T07:25:39Z 760.06 2012-09-16T07:25:47Z 761.02 2012-09-16T07:25:55Z 761.02 2012-09-16T07:26:05Z 757.18 2012-09-16T07:26:20Z 756.69 2012-09-16T07:26:30Z 756.69 2012-09-16T07:26:39Z 757.18 2012-09-16T07:26:48Z 757.18 2012-09-16T07:26:59Z 757.66 2012-09-16T07:27:06Z 758.62 2012-09-16T07:27:15Z 760.06 2012-09-16T07:27:23Z 759.58 2012-09-16T07:27:31Z 759.58 2012-09-16T07:27:38Z 761.02 2012-09-16T07:27:46Z 764.39 2012-09-16T07:27:55Z 765.35 2012-09-16T07:28:04Z 763.9 2012-09-16T07:28:11Z 763.42 2012-09-16T07:28:15Z 762.46 2012-09-16T07:28:18Z 761.5 2012-09-16T07:28:24Z 760.54 2012-09-16T07:28:32Z 758.14 2012-09-16T07:28:42Z 756.69 2012-09-16T07:28:49Z 759.58 2012-09-16T07:28:55Z 761.5 2012-09-16T07:29:00Z 761.5 2012-09-16T07:29:06Z 763.42 2012-09-16T07:29:14Z 763.42 2012-09-16T07:29:22Z 765.35 2012-09-16T07:29:27Z 765.83 2012-09-16T07:29:34Z 767.27 2012-09-16T07:29:41Z 768.23 2012-09-16T07:29:48Z 769.19 2012-09-16T07:29:56Z 771.11 2012-09-16T07:30:02Z 773.04 2012-09-16T07:30:09Z 774.48 2012-09-16T07:30:16Z 774.96 2012-09-16T07:30:24Z 775.92 2012-09-16T07:30:30Z 776.88 2012-09-16T07:30:37Z 779.29 2012-09-16T07:30:44Z 778.32 2012-09-16T07:30:50Z 777.84 2012-09-16T07:30:57Z 777.84 2012-09-16T07:31:04Z 777.84 2012-09-16T07:31:10Z 777.36 2012-09-16T07:31:17Z 777.36 2012-09-16T07:31:24Z 776.4 2012-09-16T07:31:32Z 775.92 2012-09-16T07:31:39Z 774.96 2012-09-16T07:31:47Z 774.96 2012-09-16T07:31:54Z 774.48 2012-09-16T07:32:00Z 774.48 2012-09-16T07:32:06Z 774.48 2012-09-16T07:32:13Z 774 2012-09-16T07:32:20Z 774.48 2012-09-16T07:32:28Z 774 2012-09-16T07:32:36Z 774 2012-09-16T07:32:44Z 774 2012-09-16T07:32:52Z 774 2012-09-16T07:33:06Z 773.52 2012-09-16T07:33:20Z 773.52 2012-09-16T07:33:30Z 773.52 2012-09-16T07:33:41Z 773.52 2012-09-16T07:33:49Z 773.52 2012-09-16T07:34:00Z 774 2012-09-16T07:34:11Z 774 2012-09-16T07:34:21Z 774 2012-09-16T07:34:29Z 774 2012-09-16T07:34:38Z 774 2012-09-16T07:34:45Z 774 2012-09-16T07:34:53Z 774 2012-09-16T07:34:59Z 773.52 2012-09-16T07:35:07Z 773.52 2012-09-16T07:35:17Z 774 2012-09-16T07:35:26Z 774 2012-09-16T07:35:37Z 774 2012-09-16T07:35:47Z 781.69 2012-09-16T07:35:57Z 802.36 2012-09-16T07:36:08Z 817.74 2012-09-16T07:36:22Z 823.03 2012-09-16T07:36:33Z 827.83 2012-09-16T07:36:42Z 830.72 2012-09-16T07:36:53Z 841.77 2012-09-16T07:37:02Z 846.58 2012-09-16T07:37:11Z 847.06 2012-09-16T07:37:20Z 848.02 2012-09-16T07:37:27Z 850.42 2012-09-16T07:37:36Z 851.38 2012-09-16T07:37:45Z 851.87 2012-09-16T07:37:53Z 854.75 2012-09-16T07:38:01Z 857.63 2012-09-16T07:38:09Z 860.04 2012-09-16T07:38:19Z 863.4 2012-09-16T07:38:30Z 865.32 2012-09-16T07:38:39Z 865.8 2012-09-16T07:38:48Z 866.77 2012-09-16T07:38:57Z 867.25 2012-09-16T07:39:06Z 870.61 2012-09-16T07:39:17Z 872.53 2012-09-16T07:39:29Z 874.46 2012-09-16T07:39:39Z 876.38 2012-09-16T07:39:48Z 874.94 2012-09-16T07:40:03Z 877.82 2012-09-16T07:40:11Z 879.26 2012-09-16T07:40:18Z 882.63 2012-09-16T07:40:26Z 883.59 2012-09-16T07:40:35Z 882.63 2012-09-16T07:40:47Z 883.11 2012-09-16T07:40:59Z 883.59 2012-09-16T07:41:08Z 884.55 2012-09-16T07:41:19Z 885.51 2012-09-16T07:41:26Z 888.4 2012-09-16T07:41:34Z 888.4 2012-09-16T07:41:41Z 886.95 2012-09-16T07:41:49Z 886.95 2012-09-16T07:41:57Z 887.43 2012-09-16T07:42:07Z 887.43 2012-09-16T07:42:20Z 889.36 2012-09-16T07:42:30Z 891.76 2012-09-16T07:42:41Z 892.72 2012-09-16T07:42:50Z 894.16 2012-09-16T07:42:59Z 898.49 2012-09-16T07:43:07Z 898.97 2012-09-16T07:43:16Z 900.89 2012-09-16T07:43:26Z 902.82 2012-09-16T07:43:37Z 906.66 2012-09-16T07:43:47Z 908.1 2012-09-16T07:43:58Z 908.58 2012-09-16T07:44:09Z 910.03 2012-09-16T07:44:18Z 914.35 2012-09-16T07:44:29Z 917.72 2012-09-16T07:44:38Z 919.16 2012-09-16T07:44:48Z 921.08 2012-09-16T07:44:56Z 920.6 2012-09-16T07:45:04Z 921.56 2012-09-16T07:45:12Z 922.04 2012-09-16T07:45:23Z 926.85 2012-09-16T07:45:33Z 928.29 2012-09-16T07:45:40Z 929.25 2012-09-16T07:45:47Z 930.69 2012-09-16T07:45:54Z 930.21 2012-09-16T07:46:02Z 928.77 2012-09-16T07:46:10Z 929.73 2012-09-16T07:46:18Z 930.69 2012-09-16T07:46:25Z 931.17 2012-09-16T07:46:34Z 933.1 2012-09-16T07:46:44Z 935.02 2012-09-16T07:46:54Z 935.02 2012-09-16T07:47:03Z 936.46 2012-09-16T07:47:12Z 937.9 2012-09-16T07:47:20Z 937.9 2012-09-16T07:47:27Z 938.38 2012-09-16T07:47:36Z 939.83 2012-09-16T07:47:41Z 941.27 2012-09-16T07:47:48Z 940.79 2012-09-16T07:47:57Z 940.79 2012-09-16T07:48:04Z 941.27 2012-09-16T07:48:13Z 940.79 2012-09-16T07:48:21Z 940.79 2012-09-16T07:48:22Z 941.27 2012-09-16T07:48:26Z 941.27 2012-09-16T07:48:33Z 942.71 2012-09-16T07:48:40Z 942.71 2012-09-16T07:48:48Z 942.71 2012-09-16T07:48:49Z 940.79 2012-09-16T07:48:55Z 940.31 2012-09-16T07:49:01Z 939.35 2012-09-16T07:49:09Z 938.86 2012-09-16T07:49:16Z 938.86 2012-09-16T07:49:24Z 938.86 2012-09-16T07:49:32Z 937.9 2012-09-16T07:49:45Z 937.42 2012-09-16T07:49:59Z 937.42 2012-09-16T07:50:10Z 937.42 2012-09-16T07:50:24Z 937.42 2012-09-16T07:50:38Z 936.46 2012-09-16T07:50:52Z 936.94 2012-09-16T07:51:08Z 937.42 2012-09-16T07:51:25Z 937.9 2012-09-16T07:51:44Z 937.9 2012-09-16T07:52:04Z 938.38 2012-09-16T07:52:23Z 938.86 2012-09-16T07:52:44Z 938.86 2012-09-16T07:53:01Z 938.86 2012-09-16T07:53:23Z 938.38 2012-09-16T07:53:40Z 938.86 2012-09-16T07:53:58Z 939.83 2012-09-16T07:54:14Z 940.79 2012-09-16T07:54:33Z 941.27 2012-09-16T07:54:46Z 941.75 2012-09-16T07:55:05Z 942.23 2012-09-16T07:55:26Z 942.23 2012-09-16T07:55:43Z 941.27 2012-09-16T07:55:58Z 940.79 2012-09-16T07:56:15Z 940.31 2012-09-16T07:56:21Z 940.31 2012-09-16T07:56:33Z 939.83 2012-09-16T07:56:44Z 939.83 2012-09-16T07:56:54Z 939.35 2012-09-16T07:57:04Z 939.83 2012-09-16T07:57:16Z 939.35 2012-09-16T07:57:33Z 939.35 2012-09-16T07:57:42Z 938.38 2012-09-16T07:57:58Z 938.38 2012-09-16T07:58:09Z 938.38 2012-09-16T07:58:15Z 938.38 2012-09-16T07:58:21Z 937.9 2012-09-16T07:58:27Z 937.9 2012-09-16T07:58:35Z 937.9 2012-09-16T07:58:37Z 938.38 2012-09-16T07:58:39Z 937.9 2012-09-16T07:58:45Z 936.94 2012-09-16T07:58:51Z 936.94 2012-09-16T07:58:56Z 938.38 2012-09-16T07:59:01Z 937.9 2012-09-16T07:59:06Z 935.5 2012-09-16T07:59:14Z 935.02 2012-09-16T07:59:19Z 935.02 2012-09-16T07:59:26Z 935.5 2012-09-16T07:59:31Z 935.5 2012-09-16T07:59:37Z 935.5 2012-09-16T07:59:39Z 935.02 2012-09-16T07:59:41Z 935.02 2012-09-16T07:59:49Z 935.02 2012-09-16T07:59:50Z 934.54 2012-09-16T07:59:57Z 931.17 2012-09-16T08:00:06Z 930.21 2012-09-16T08:00:12Z 929.73 2012-09-16T08:00:19Z 929.25 2012-09-16T08:00:27Z 929.73 2012-09-16T08:00:33Z 928.77 2012-09-16T08:00:42Z 929.25 2012-09-16T08:00:50Z 929.25 2012-09-16T08:00:51Z 930.69 2012-09-16T08:01:01Z 930.69 2012-09-16T08:01:09Z 930.69 2012-09-16T08:01:10Z 930.21 2012-09-16T08:01:18Z 930.21 2012-09-16T08:01:25Z 930.69 2012-09-16T08:01:32Z 931.17 2012-09-16T08:01:39Z 931.65 2012-09-16T08:01:47Z 932.14 2012-09-16T08:01:58Z 932.14 2012-09-16T08:02:12Z 931.65 2012-09-16T08:02:23Z 930.21 2012-09-16T08:02:34Z 929.73 2012-09-16T08:02:45Z 929.73 2012-09-16T08:03:02Z 929.25 2012-09-16T08:03:11Z 929.25 2012-09-16T08:03:20Z 929.73 2012-09-16T08:03:27Z 929.25 2012-09-16T08:03:37Z 929.73 2012-09-16T08:03:44Z 929.73 2012-09-16T08:03:54Z 930.69 2012-09-16T08:04:00Z 929.73 2012-09-16T08:04:08Z 926.37 2012-09-16T08:04:17Z 924.93 2012-09-16T08:04:25Z 924.93 2012-09-16T08:04:28Z 923 2012-09-16T08:04:37Z 920.12 2012-09-16T08:04:46Z 919.16 2012-09-16T08:04:54Z 918.68 2012-09-16T08:05:01Z 918.2 2012-09-16T08:05:09Z 919.16 2012-09-16T08:05:17Z 919.16 2012-09-16T08:05:25Z 919.64 2012-09-16T08:05:34Z 920.12 2012-09-16T08:05:43Z 921.56 2012-09-16T08:05:50Z 921.56 2012-09-16T08:05:59Z 921.56 2012-09-16T08:06:06Z 921.08 2012-09-16T08:06:18Z 921.08 2012-09-16T08:06:24Z 921.08 2012-09-16T08:06:33Z 921.56 2012-09-16T08:06:42Z 921.08 2012-09-16T08:06:51Z 921.08 2012-09-16T08:07:00Z 921.56 2012-09-16T08:07:09Z 921.08 2012-09-16T08:07:13Z 921.08 2012-09-16T08:07:21Z 922.04 2012-09-16T08:07:29Z 922.52 2012-09-16T08:07:39Z 923.48 2012-09-16T08:07:47Z 923.96 2012-09-16T08:07:56Z 924.45 2012-09-16T08:08:02Z 925.41 2012-09-16T08:08:10Z 925.89 2012-09-16T08:08:13Z 926.85 2012-09-16T08:08:20Z 927.33 2012-09-16T08:08:26Z 927.33 2012-09-16T08:08:36Z 927.33 2012-09-16T08:08:45Z 927.81 2012-09-16T08:08:54Z 927.81 2012-09-16T08:09:04Z 927.81 2012-09-16T08:09:13Z 928.29 2012-09-16T08:09:21Z 929.25 2012-09-16T08:09:29Z 929.73 2012-09-16T08:09:38Z 930.21 2012-09-16T08:09:48Z 930.69 2012-09-16T08:09:56Z 931.65 2012-09-16T08:10:02Z 932.14 2012-09-16T08:10:08Z 932.62 2012-09-16T08:10:15Z 933.1 2012-09-16T08:10:24Z 933.58 2012-09-16T08:10:34Z 935.5 2012-09-16T08:10:40Z 935.98 2012-09-16T08:10:48Z 936.94 2012-09-16T08:10:55Z 938.86 2012-09-16T08:11:01Z 939.83 2012-09-16T08:11:08Z 940.31 2012-09-16T08:11:16Z 940.79 2012-09-16T08:11:23Z 942.23 2012-09-16T08:11:30Z 942.71 2012-09-16T08:11:37Z 943.67 2012-09-16T08:11:43Z 943.67 2012-09-16T08:11:52Z 943.19 2012-09-16T08:12:01Z 942.71 2012-09-16T08:12:09Z 942.71 2012-09-16T08:12:17Z 943.19 2012-09-16T08:12:24Z 944.15 2012-09-16T08:12:32Z 945.11 2012-09-16T08:12:40Z 946.07 2012-09-16T08:12:49Z 947.04 2012-09-16T08:12:58Z 948.48 2012-09-16T08:13:05Z 948.96 2012-09-16T08:13:11Z 949.44 2012-09-16T08:13:14Z 949.92 2012-09-16T08:13:19Z 950.88 2012-09-16T08:13:24Z 951.84 2012-09-16T08:13:30Z 952.32 2012-09-16T08:13:36Z 952.32 2012-09-16T08:13:39Z 952.8 2012-09-16T08:13:45Z 953.77 2012-09-16T08:13:53Z 957.13 2012-09-16T08:14:00Z 963.38 2012-09-16T08:14:13Z 965.78 2012-09-16T08:14:20Z 970.59 2012-09-16T08:14:33Z 979.24 2012-09-16T08:14:47Z 983.09 2012-09-16T08:14:55Z 987.41 2012-09-16T08:15:09Z 991.26 2012-09-16T08:15:28Z 992.7 2012-09-16T08:15:42Z 991.26 2012-09-16T08:15:55Z 990.3 2012-09-16T08:16:03Z 989.81 2012-09-16T08:16:15Z 988.37 2012-09-16T08:16:32Z 988.85 2012-09-16T08:16:40Z 988.85 2012-09-16T08:16:46Z 988.85 2012-09-16T08:16:52Z 988.37 2012-09-16T08:16:59Z 987.89 2012-09-16T08:17:07Z 987.89 2012-09-16T08:17:12Z 987.89 2012-09-16T08:17:18Z 987.89 2012-09-16T08:17:26Z 988.85 2012-09-16T08:17:32Z 990.3 2012-09-16T08:17:39Z 991.74 2012-09-16T08:17:47Z 993.18 2012-09-16T08:17:53Z 995.58 2012-09-16T08:18:00Z 997.99 2012-09-16T08:18:06Z 999.91 2012-09-16T08:18:14Z 1000.87 2012-09-16T08:18:18Z 1001.83 2012-09-16T08:18:24Z 1002.31 2012-09-16T08:18:31Z 1002.79 2012-09-16T08:18:40Z 1003.75 2012-09-16T08:18:47Z 1005.2 2012-09-16T08:18:56Z 1006.64 2012-09-16T08:19:05Z 1008.56 2012-09-16T08:19:12Z 1008.56 2012-09-16T08:19:13Z 1010 2012-09-16T08:19:21Z 1010.96 2012-09-16T08:19:30Z 1012.89 2012-09-16T08:19:37Z 1014.81 2012-09-16T08:19:44Z 1017.21 2012-09-16T08:19:52Z 1019.13 2012-09-16T08:19:57Z 1020.1 2012-09-16T08:20:02Z 1021.54 2012-09-16T08:20:09Z 1022.5 2012-09-16T08:20:17Z 1022.98 2012-09-16T08:20:26Z 1024.42 2012-09-16T08:20:34Z 1028.75 2012-09-16T08:20:44Z 1032.11 2012-09-16T08:20:52Z 1035.48 2012-09-16T08:20:59Z 1036.44 2012-09-16T08:21:05Z 1036.44 2012-09-16T08:21:08Z 1036.44 2012-09-16T08:21:14Z 1037.4 2012-09-16T08:21:24Z 1038.84 2012-09-16T08:21:31Z 1039.32 2012-09-16T08:21:39Z 1041.25 2012-09-16T08:21:46Z 1043.65 2012-09-16T08:21:53Z 1045.57 2012-09-16T08:22:01Z 1048.45 2012-09-16T08:22:07Z 1048.45 2012-09-16T08:22:14Z 1049.9 2012-09-16T08:22:22Z 1051.34 2012-09-16T08:22:31Z 1053.74 2012-09-16T08:22:41Z 1054.22 2012-09-16T08:22:48Z 1055.18 2012-09-16T08:22:55Z 1056.15 2012-09-16T08:23:02Z 1059.99 2012-09-16T08:23:11Z 1062.39 2012-09-16T08:23:21Z 1064.32 2012-09-16T08:23:37Z 1064.8 2012-09-16T08:23:39Z 1064.8 2012-09-16T08:23:45Z 1065.76 2012-09-16T08:23:58Z 1067.2 2012-09-16T08:24:10Z 1068.16 2012-09-16T08:24:18Z 1068.16 2012-09-16T08:24:32Z 1068.64 2012-09-16T08:24:47Z 1069.12 2012-09-16T08:25:03Z 1069.12 2012-09-16T08:25:15Z 1069.12 2012-09-16T08:25:25Z 1069.12 2012-09-16T08:25:37Z 1069.12 2012-09-16T08:25:48Z 1069.6 2012-09-16T08:26:06Z 1069.6 2012-09-16T08:26:14Z 1069.12 2012-09-16T08:26:22Z 1068.64 2012-09-16T08:26:29Z 1068.64 2012-09-16T08:26:36Z 1068.16 2012-09-16T08:26:46Z 1068.16 2012-09-16T08:26:55Z 1069.12 2012-09-16T08:27:07Z 1069.12 2012-09-16T08:27:13Z 1072.49 2012-09-16T08:27:20Z 1074.41 2012-09-16T08:27:27Z 1073.93 2012-09-16T08:27:34Z 1073.93 2012-09-16T08:27:41Z 1072.49 2012-09-16T08:27:51Z 1072.49 2012-09-16T08:27:58Z 1075.37 2012-09-16T08:28:06Z 1078.26 2012-09-16T08:28:12Z 1078.26 2012-09-16T08:28:14Z 1079.7 2012-09-16T08:28:22Z 1081.14 2012-09-16T08:28:33Z 1081.62 2012-09-16T08:28:43Z 1083.06 2012-09-16T08:28:50Z 1084.02 2012-09-16T08:28:58Z 1084.5 2012-09-16T08:29:06Z 1085.95 2012-09-16T08:29:12Z 1087.39 2012-09-16T08:29:18Z 1089.31 2012-09-16T08:29:28Z 1090.27 2012-09-16T08:29:36Z 1090.75 2012-09-16T08:29:48Z 1091.71 2012-09-16T08:29:57Z 1092.68 2012-09-16T08:30:05Z 1092.68 2012-09-16T08:30:13Z 1094.12 2012-09-16T08:30:22Z 1094.12 2012-09-16T08:30:23Z 1095.08 2012-09-16T08:30:27Z 1096.04 2012-09-16T08:30:33Z 1097.48 2012-09-16T08:30:40Z 1098.44 2012-09-16T08:30:48Z 1099.4 2012-09-16T08:30:57Z 1101.33 2012-09-16T08:31:05Z 1101.81 2012-09-16T08:31:14Z 1102.77 2012-09-16T08:31:22Z 1103.25 2012-09-16T08:31:29Z 1104.21 2012-09-16T08:31:36Z 1104.69 2012-09-16T08:31:45Z 1108.06 2012-09-16T08:31:53Z 1108.54 2012-09-16T08:32:01Z 1108.54 2012-09-16T08:32:08Z 1108.54 2012-09-16T08:32:16Z 1110.46 2012-09-16T08:32:24Z 1110.94 2012-09-16T08:32:26Z 1113.82 2012-09-16T08:32:32Z 1113.82 2012-09-16T08:32:39Z 1113.82 2012-09-16T08:32:45Z 1114.79 2012-09-16T08:32:52Z 1117.67 2012-09-16T08:33:00Z 1121.03 2012-09-16T08:33:09Z 1121.03 2012-09-16T08:33:16Z 1122.48 2012-09-16T08:33:22Z 1122.96 2012-09-16T08:33:28Z 1124.4 2012-09-16T08:33:35Z 1123.44 2012-09-16T08:33:41Z 1122 2012-09-16T08:33:48Z 1120.07 2012-09-16T08:33:56Z 1119.59 2012-09-16T08:34:02Z 1119.59 2012-09-16T08:34:08Z 1119.11 2012-09-16T08:34:15Z 1120.55 2012-09-16T08:34:20Z 1120.07 2012-09-16T08:34:26Z 1120.55 2012-09-16T08:34:34Z 1121.52 2012-09-16T08:34:43Z 1122.48 2012-09-16T08:34:50Z 1122 2012-09-16T08:34:53Z 1122.48 2012-09-16T08:34:58Z 1123.44 2012-09-16T08:34:59Z 1124.4 2012-09-16T08:35:05Z 1125.84 2012-09-16T08:35:18Z 1125.84 2012-09-16T08:35:36Z 1126.32 2012-09-16T08:35:41Z 1126.32 2012-09-16T08:35:53Z 1126.8 2012-09-16T08:35:59Z 1128.24 2012-09-16T08:36:07Z 1128.24 2012-09-16T08:36:13Z 1129.21 2012-09-16T08:36:20Z 1129.21 2012-09-16T08:36:21Z 1129.69 2012-09-16T08:36:29Z 1129.21 2012-09-16T08:36:36Z 1130.17 2012-09-16T08:36:41Z 1130.65 2012-09-16T08:36:51Z 1131.61 2012-09-16T08:36:55Z 1133.53 2012-09-16T08:37:02Z 1134.01 2012-09-16T08:37:08Z 1135.45 2012-09-16T08:37:15Z 1137.38 2012-09-16T08:37:24Z 1138.82 2012-09-16T08:37:32Z 1138.82 2012-09-16T08:37:38Z 1139.3 2012-09-16T08:37:54Z 1140.26 2012-09-16T08:38:03Z 1140.74 2012-09-16T08:38:14Z 1140.26 2012-09-16T08:38:28Z 1140.74 2012-09-16T08:38:39Z 1141.22 2012-09-16T08:38:57Z 1141.22 2012-09-16T08:39:10Z 1141.22 2012-09-16T08:39:20Z 1141.7 2012-09-16T08:39:29Z 1141.22 2012-09-16T08:39:38Z 1140.26 2012-09-16T08:39:44Z 1140.26 2012-09-16T08:39:53Z 1140.74 2012-09-16T08:40:01Z 1140.74 2012-09-16T08:40:06Z 1140.26 2012-09-16T08:40:14Z 1139.78 2012-09-16T08:40:23Z 1139.78 2012-09-16T08:40:33Z 1137.86 2012-09-16T08:40:42Z 1138.34 2012-09-16T08:40:48Z 1137.86 2012-09-16T08:40:54Z 1137.86 2012-09-16T08:41:02Z 1137.86 2012-09-16T08:41:10Z 1138.34 2012-09-16T08:41:18Z 1138.34 2012-09-16T08:41:25Z 1141.22 2012-09-16T08:41:32Z 1142.18 2012-09-16T08:41:38Z 1143.63 2012-09-16T08:41:46Z 1143.63 2012-09-16T08:41:54Z 1143.63 2012-09-16T08:42:02Z 1143.14 2012-09-16T08:42:10Z 1142.66 2012-09-16T08:42:17Z 1142.66 2012-09-16T08:42:25Z 1142.66 2012-09-16T08:42:34Z 1141.7 2012-09-16T08:42:41Z 1140.74 2012-09-16T08:42:49Z 1136.9 2012-09-16T08:42:56Z 1134.49 2012-09-16T08:43:04Z 1134.01 2012-09-16T08:43:14Z 1132.57 2012-09-16T08:43:23Z 1131.13 2012-09-16T08:43:31Z 1132.57 2012-09-16T08:43:37Z 1132.57 2012-09-16T08:43:43Z 1142.18 2012-09-16T08:43:48Z 1145.07 2012-09-16T08:43:54Z 1148.91 2012-09-16T08:44:00Z 1149.87 2012-09-16T08:44:04Z 1150.35 2012-09-16T08:44:11Z 1149.39 2012-09-16T08:44:18Z 1150.35 2012-09-16T08:44:24Z 1150.35 2012-09-16T08:44:32Z 1150.84 2012-09-16T08:44:36Z 1151.8 2012-09-16T08:44:44Z 1153.72 2012-09-16T08:44:52Z 1154.68 2012-09-16T08:44:58Z 1158.05 2012-09-16T08:45:04Z 1158.53 2012-09-16T08:45:11Z 1158.53 2012-09-16T08:45:16Z 1158.05 2012-09-16T08:45:19Z 1159.01 2012-09-16T08:45:25Z 1160.93 2012-09-16T08:45:31Z 1163.33 2012-09-16T08:45:34Z 1164.77 2012-09-16T08:45:38Z 1165.74 2012-09-16T08:45:43Z 1165.74 2012-09-16T08:45:44Z 1166.22 2012-09-16T08:45:50Z 1167.18 2012-09-16T08:45:57Z 1170.54 2012-09-16T08:46:14Z 1170.54 2012-09-16T08:46:30Z 1169.58 2012-09-16T08:46:33Z 1169.58 2012-09-16T08:46:38Z 1169.58 2012-09-16T08:46:53Z 1170.54 2012-09-16T08:47:06Z 1170.06 2012-09-16T08:47:17Z 1170.06 2012-09-16T08:47:32Z 1169.58 2012-09-16T08:47:46Z 1169.58 2012-09-16T08:48:04Z 1169.1 2012-09-16T08:48:20Z 1169.58 2012-09-16T08:48:37Z 1170.06 2012-09-16T08:48:49Z 1170.06 2012-09-16T08:48:58Z 1169.58 2012-09-16T08:49:03Z 1169.58 2012-09-16T08:49:09Z 1170.54 2012-09-16T08:49:13Z 1169.1 2012-09-16T08:49:18Z 1168.62 2012-09-16T08:49:25Z 1169.1 2012-09-16T08:49:36Z 1169.58 2012-09-16T08:49:50Z 1170.06 2012-09-16T08:50:04Z 1170.06 2012-09-16T08:50:15Z 1170.54 2012-09-16T08:50:34Z 1171.02 2012-09-16T08:50:52Z 1171.5 2012-09-16T08:51:09Z 1171.98 2012-09-16T08:51:26Z 1171.98 2012-09-16T08:51:36Z 1172.95 2012-09-16T08:51:44Z 1172.95 2012-09-16T08:51:53Z 1173.43 2012-09-16T08:52:08Z 1174.39 2012-09-16T08:52:16Z 1175.35 2012-09-16T08:52:26Z 1175.83 2012-09-16T08:52:35Z 1176.79 2012-09-16T08:52:46Z 1177.75 2012-09-16T08:52:59Z 1177.75 2012-09-16T08:53:08Z 1178.23 2012-09-16T08:53:19Z 1179.19 2012-09-16T08:53:25Z 1179.67 2012-09-16T08:53:32Z 1179.19 2012-09-16T08:53:43Z 1179.19 2012-09-16T08:53:53Z 1178.23 2012-09-16T08:54:02Z 1178.23 2012-09-16T08:54:10Z 1179.67 2012-09-16T08:54:18Z 1182.08 2012-09-16T08:54:27Z 1184.48 2012-09-16T08:54:36Z 1183.04 2012-09-16T08:54:44Z 1182.08 2012-09-16T08:54:51Z 1183.04 2012-09-16T08:54:58Z 1186.4 2012-09-16T08:55:07Z 1188.81 2012-09-16T08:55:14Z 1191.69 2012-09-16T08:55:23Z 1193.13 2012-09-16T08:55:31Z 1195.06 2012-09-16T08:55:39Z 1195.54 2012-09-16T08:55:50Z 1196.02 2012-09-16T08:56:01Z 1197.46 2012-09-16T08:56:11Z 1198.42 2012-09-16T08:56:21Z 1201.3 2012-09-16T08:56:30Z 1204.67 2012-09-16T08:56:41Z 1207.07 2012-09-16T08:56:50Z 1208.51 2012-09-16T08:56:59Z 1209.96 2012-09-16T08:57:08Z 1211.4 2012-09-16T08:57:17Z 1212.36 2012-09-16T08:57:23Z 1212.84 2012-09-16T08:57:33Z 1213.8 2012-09-16T08:57:41Z 1213.8 2012-09-16T08:57:50Z 1214.76 2012-09-16T08:58:01Z 1217.17 2012-09-16T08:58:11Z 1218.13 2012-09-16T08:58:18Z 1219.09 2012-09-16T08:58:27Z 1221.49 2012-09-16T08:58:34Z 1223.42 2012-09-16T08:58:42Z 1224.86 2012-09-16T08:58:48Z 1226.3 2012-09-16T08:58:55Z 1226.3 2012-09-16T08:59:03Z 1226.78 2012-09-16T08:59:12Z 1226.3 2012-09-16T08:59:15Z 1225.82 2012-09-16T08:59:22Z 1225.82 2012-09-16T08:59:25Z 1225.82 2012-09-16T08:59:28Z 1224.86 2012-09-16T08:59:33Z 1223.9 2012-09-16T08:59:40Z 1224.38 2012-09-16T08:59:47Z 1224.38 2012-09-16T08:59:53Z 1225.82 2012-09-16T08:59:59Z 1225.82 2012-09-16T09:00:04Z 1225.34 2012-09-16T09:00:08Z 1226.78 2012-09-16T09:00:14Z 1227.26 2012-09-16T09:00:20Z 1227.74 2012-09-16T09:00:23Z 1227.26 2012-09-16T09:00:29Z 1227.74 2012-09-16T09:00:37Z 1228.22 2012-09-16T09:00:42Z 1228.22 2012-09-16T09:00:50Z 1229.66 2012-09-16T09:00:55Z 1231.11 2012-09-16T09:01:03Z 1231.11 2012-09-16T09:01:10Z 1231.11 2012-09-16T09:01:12Z 1231.11 2012-09-16T09:01:18Z 1231.11 2012-09-16T09:01:21Z 1232.07 2012-09-16T09:01:26Z 1232.55 2012-09-16T09:01:33Z 1233.03 2012-09-16T09:01:42Z 1233.99 2012-09-16T09:01:48Z 1234.47 2012-09-16T09:01:54Z 1234.47 2012-09-16T09:01:56Z 1235.43 2012-09-16T09:02:02Z 1234.95 2012-09-16T09:02:06Z 1234.95 2012-09-16T09:02:10Z 1234.95 2012-09-16T09:02:17Z 1234.47 2012-09-16T09:02:23Z 1233.99 2012-09-16T09:02:30Z 1234.47 2012-09-16T09:02:35Z 1235.91 2012-09-16T09:02:42Z 1236.87 2012-09-16T09:02:46Z 1238.8 2012-09-16T09:02:53Z 1239.76 2012-09-16T09:02:58Z 1241.68 2012-09-16T09:03:04Z 1242.64 2012-09-16T09:03:12Z 1242.64 2012-09-16T09:03:26Z 1243.6 2012-09-16T09:03:34Z 1244.56 2012-09-16T09:03:40Z 1246.01 2012-09-16T09:03:52Z 1247.45 2012-09-16T09:04:05Z 1247.45 2012-09-16T09:04:11Z 1247.45 2012-09-16T09:04:25Z 1248.89 2012-09-16T09:04:38Z 1248.89 2012-09-16T09:04:49Z 1248.89 2012-09-16T09:04:59Z 1249.37 2012-09-16T09:05:11Z 1249.37 2012-09-16T09:05:22Z 1249.85 2012-09-16T09:05:31Z 1249.37 2012-09-16T09:05:36Z 1248.89 2012-09-16T09:05:41Z 1249.37 2012-09-16T09:05:48Z 1249.37 2012-09-16T09:05:54Z 1248.89 2012-09-16T09:06:02Z 1249.37 2012-09-16T09:06:10Z 1251.29 2012-09-16T09:06:18Z 1252.74 2012-09-16T09:06:22Z 1254.66 2012-09-16T09:06:31Z 1254.66 2012-09-16T09:06:37Z 1254.18 2012-09-16T09:06:43Z 1254.18 2012-09-16T09:06:54Z 1254.18 2012-09-16T09:06:55Z 1252.74 2012-09-16T09:07:01Z 1253.22 2012-09-16T09:07:10Z 1253.22 2012-09-16T09:07:17Z 1252.74 2012-09-16T09:07:21Z 1252.74 2012-09-16T09:07:27Z 1252.25 2012-09-16T09:07:33Z 1251.29 2012-09-16T09:07:39Z 1251.29 2012-09-16T09:07:42Z 1250.33 2012-09-16T09:07:47Z 1249.85 2012-09-16T09:07:48Z 1247.93 2012-09-16T09:07:54Z 1246.97 2012-09-16T09:08:00Z 1246.01 2012-09-16T09:08:07Z 1245.53 2012-09-16T09:08:13Z 1245.04 2012-09-16T09:08:17Z 1245.04 2012-09-16T09:08:22Z 1245.53 2012-09-16T09:08:29Z 1245.53 2012-09-16T09:08:36Z 1245.04 2012-09-16T09:08:42Z 1245.04 2012-09-16T09:08:51Z 1245.04 2012-09-16T09:08:58Z 1246.49 2012-09-16T09:09:04Z 1246.97 2012-09-16T09:09:05Z 1247.45 2012-09-16T09:09:12Z 1247.45 2012-09-16T09:09:17Z 1247.45 2012-09-16T09:09:24Z 1247.93 2012-09-16T09:09:31Z 1247.93 2012-09-16T09:09:34Z 1248.89 2012-09-16T09:09:40Z 1248.89 2012-09-16T09:09:44Z 1249.37 2012-09-16T09:09:49Z 1250.33 2012-09-16T09:09:51Z 1251.29 2012-09-16T09:09:56Z 1251.77 2012-09-16T09:09:58Z 1253.22 2012-09-16T09:10:04Z 1253.22 2012-09-16T09:10:10Z 1253.22 2012-09-16T09:10:18Z 1253.22 2012-09-16T09:10:20Z 1252.25 2012-09-16T09:10:26Z 1251.29 2012-09-16T09:10:32Z 1251.29 2012-09-16T09:10:33Z 1250.33 2012-09-16T09:10:39Z 1252.25 2012-09-16T09:10:44Z 1252.25 2012-09-16T09:10:50Z 1250.33 2012-09-16T09:10:56Z 1249.37 2012-09-16T09:11:01Z 1249.85 2012-09-16T09:11:11Z 1250.81 2012-09-16T09:11:15Z 1252.25 2012-09-16T09:11:23Z 1253.22 2012-09-16T09:11:31Z 1254.18 2012-09-16T09:11:37Z 1257.54 2012-09-16T09:11:44Z 1257.54 2012-09-16T09:11:49Z 1256.58 2012-09-16T09:11:57Z 1254.66 2012-09-16T09:12:03Z 1253.7 2012-09-16T09:12:08Z 1253.7 2012-09-16T09:12:09Z 1253.22 2012-09-16T09:12:11Z 1252.74 2012-09-16T09:12:21Z 1252.25 2012-09-16T09:12:27Z 1252.74 2012-09-16T09:12:32Z 1251.29 2012-09-16T09:12:37Z 1249.85 2012-09-16T09:12:44Z 1248.89 2012-09-16T09:12:51Z 1249.37 2012-09-16T09:12:58Z 1250.33 2012-09-16T09:13:04Z 1250.81 2012-09-16T09:13:05Z 1250.81 2012-09-16T09:13:11Z 1251.29 2012-09-16T09:13:15Z 1251.77 2012-09-16T09:13:21Z 1251.29 2012-09-16T09:13:27Z 1251.77 2012-09-16T09:13:35Z 1253.22 2012-09-16T09:13:42Z 1252.74 2012-09-16T09:13:54Z 1254.18 2012-09-16T09:14:01Z 1254.66 2012-09-16T09:14:07Z 1255.62 2012-09-16T09:14:13Z 1258.02 2012-09-16T09:14:20Z 1258.98 2012-09-16T09:14:25Z 1259.94 2012-09-16T09:14:34Z 1259.46 2012-09-16T09:14:40Z 1260.43 2012-09-16T09:14:52Z 1262.35 2012-09-16T09:15:01Z 1264.27 2012-09-16T09:15:09Z 1265.23 2012-09-16T09:15:14Z 1264.75 2012-09-16T09:15:21Z 1266.19 2012-09-16T09:15:25Z 1267.64 2012-09-16T09:15:30Z 1269.08 2012-09-16T09:15:36Z 1268.12 2012-09-16T09:15:42Z 1268.12 2012-09-16T09:15:43Z 1269.56 2012-09-16T09:15:46Z 1270.04 2012-09-16T09:15:52Z 1270.52 2012-09-16T09:15:56Z 1271.48 2012-09-16T09:16:02Z 1271.96 2012-09-16T09:16:08Z 1271.96 2012-09-16T09:16:15Z 1271.96 2012-09-16T09:16:16Z 1272.44 2012-09-16T09:16:20Z 1272.44 2012-09-16T09:16:28Z 1272.44 2012-09-16T09:16:35Z 1272.44 2012-09-16T09:16:42Z 1272.44 2012-09-16T09:16:47Z 1272.44 2012-09-16T09:16:53Z 1272.44 2012-09-16T09:16:59Z 1273.4 2012-09-16T09:17:05Z 1273.4 2012-09-16T09:17:11Z 1272.92 2012-09-16T09:17:16Z 1271 2012-09-16T09:17:24Z 1270.04 2012-09-16T09:17:31Z 1270.04 2012-09-16T09:17:38Z 1270.04 2012-09-16T09:17:45Z 1269.56 2012-09-16T09:17:51Z 1267.64 2012-09-16T09:17:59Z 1267.64 2012-09-16T09:18:06Z 1269.08 2012-09-16T09:18:13Z 1271.48 2012-09-16T09:18:20Z 1273.4 2012-09-16T09:18:27Z 1275.33 2012-09-16T09:18:32Z 1276.77 2012-09-16T09:18:38Z 1277.73 2012-09-16T09:18:43Z 1280.61 2012-09-16T09:18:49Z 1281.57 2012-09-16T09:18:55Z 1282.06 2012-09-16T09:19:05Z 1282.06 2012-09-16T09:19:07Z 1282.54 2012-09-16T09:19:14Z 1283.5 2012-09-16T09:19:19Z 1283.5 2012-09-16T09:19:25Z 1284.46 2012-09-16T09:19:31Z 1284.46 2012-09-16T09:19:37Z 1283.5 2012-09-16T09:19:41Z 1283.02 2012-09-16T09:19:47Z 1283.5 2012-09-16T09:19:53Z 1282.54 2012-09-16T09:19:59Z 1281.57 2012-09-16T09:20:04Z 1280.13 2012-09-16T09:20:10Z 1279.17 2012-09-16T09:20:16Z 1279.17 2012-09-16T09:20:17Z 1278.69 2012-09-16T09:20:19Z 1279.17 2012-09-16T09:20:28Z 1278.69 2012-09-16T09:20:35Z 1279.17 2012-09-16T09:20:43Z 1278.69 2012-09-16T09:20:52Z 1278.21 2012-09-16T09:20:59Z 1277.73 2012-09-16T09:21:03Z 1276.77 2012-09-16T09:21:10Z 1275.81 2012-09-16T09:21:16Z 1275.33 2012-09-16T09:21:21Z 1273.88 2012-09-16T09:21:28Z 1272.44 2012-09-16T09:21:36Z 1271.96 2012-09-16T09:21:44Z 1271.96 2012-09-16T09:21:46Z 1270.52 2012-09-16T09:21:52Z 1270.04 2012-09-16T09:21:55Z 1269.08 2012-09-16T09:22:02Z 1269.08 2012-09-16T09:22:03Z 1269.08 2012-09-16T09:22:07Z 1269.56 2012-09-16T09:22:14Z 1268.12 2012-09-16T09:22:19Z 1266.19 2012-09-16T09:22:25Z 1263.79 2012-09-16T09:22:30Z 1263.79 2012-09-16T09:22:38Z 1263.31 2012-09-16T09:22:42Z 1263.79 2012-09-16T09:22:50Z 1264.27 2012-09-16T09:22:58Z 1264.27 2012-09-16T09:23:00Z 1264.27 2012-09-16T09:23:06Z 1264.27 2012-09-16T09:23:12Z 1264.75 2012-09-16T09:23:19Z 1264.27 2012-09-16T09:23:24Z 1263.31 2012-09-16T09:23:30Z 1263.79 2012-09-16T09:23:37Z 1262.35 2012-09-16T09:23:44Z 1261.87 2012-09-16T09:23:46Z 1262.35 2012-09-16T09:23:52Z 1261.87 2012-09-16T09:23:59Z 1262.35 2012-09-16T09:24:05Z 1264.27 2012-09-16T09:24:11Z 1263.79 2012-09-16T09:24:17Z 1262.35 2012-09-16T09:24:24Z 1260.91 2012-09-16T09:24:32Z 1261.87 2012-09-16T09:24:39Z 1263.31 2012-09-16T09:24:46Z 1262.83 2012-09-16T09:24:54Z 1262.35 2012-09-16T09:25:01Z 1261.87 2012-09-16T09:25:07Z 1261.87 2012-09-16T09:25:09Z 1261.87 2012-09-16T09:25:17Z 1262.83 2012-09-16T09:25:24Z 1263.31 2012-09-16T09:25:30Z 1263.31 2012-09-16T09:25:37Z 1263.31 2012-09-16T09:25:43Z 1263.79 2012-09-16T09:25:51Z 1263.79 2012-09-16T09:25:58Z 1262.35 2012-09-16T09:26:04Z 1262.83 2012-09-16T09:26:10Z 1262.83 2012-09-16T09:26:15Z 1261.87 2012-09-16T09:26:21Z 1261.87 2012-09-16T09:26:26Z 1262.35 2012-09-16T09:26:33Z 1262.35 2012-09-16T09:26:39Z 1262.35 2012-09-16T09:26:45Z 1261.39 2012-09-16T09:26:48Z 1260.91 2012-09-16T09:26:51Z 1262.35 2012-09-16T09:26:57Z 1263.31 2012-09-16T09:27:03Z 1264.27 2012-09-16T09:27:10Z 1265.23 2012-09-16T09:27:17Z 1265.23 2012-09-16T09:27:33Z 1264.75 2012-09-16T09:27:40Z 1265.71 2012-09-16T09:27:47Z 1266.19 2012-09-16T09:27:49Z 1267.64 2012-09-16T09:27:53Z 1268.6 2012-09-16T09:27:58Z 1271 2012-09-16T09:28:06Z 1272.44 2012-09-16T09:28:17Z 1272.44 2012-09-16T09:28:23Z 1272.92 2012-09-16T09:28:26Z 1273.88 2012-09-16T09:28:30Z 1275.33 2012-09-16T09:28:36Z 1275.81 2012-09-16T09:28:41Z 1276.77 2012-09-16T09:28:46Z 1277.25 2012-09-16T09:28:52Z 1277.25 2012-09-16T09:28:58Z 1278.21 2012-09-16T09:29:06Z 1277.73 2012-09-16T09:29:17Z 1277.25 2012-09-16T09:29:24Z 1277.73 2012-09-16T09:29:34Z 1277.25 2012-09-16T09:29:42Z 1276.29 2012-09-16T09:29:47Z 1275.81 2012-09-16T09:29:56Z 1274.36 2012-09-16T09:30:13Z 1272.92 2012-09-16T09:30:31Z 1272.44 2012-09-16T09:30:49Z 1272.44 2012-09-16T09:31:10Z 1271.96 2012-09-16T09:31:28Z 1272.92 2012-09-16T09:31:47Z 1273.4 2012-09-16T09:32:03Z 1274.85 2012-09-16T09:32:21Z 1274.36 2012-09-16T09:32:38Z 1274.85 2012-09-16T09:32:57Z 1275.33 2012-09-16T09:33:13Z 1275.81 2012-09-16T09:33:29Z 1275.81 2012-09-16T09:33:47Z 1276.77 2012-09-16T09:34:13Z 1275.81 2012-09-16T09:34:32Z 1275.33 2012-09-16T09:34:47Z 1274.85 2012-09-16T09:35:06Z 1274.85 2012-09-16T09:35:24Z 1275.33 2012-09-16T09:35:41Z 1275.33 2012-09-16T09:36:01Z 1275.33 2012-09-16T09:36:20Z 1275.33 2012-09-16T09:36:39Z 1274.85 2012-09-16T09:36:59Z 1274.36 2012-09-16T09:37:18Z 1274.36 2012-09-16T09:37:32Z 1274.36 2012-09-16T09:37:51Z 1274.85 2012-09-16T09:38:12Z 1274.36 2012-09-16T09:38:30Z 1273.88 2012-09-16T09:38:50Z 1274.36 2012-09-16T09:39:07Z 1273.88 2012-09-16T09:39:25Z 1273.88 2012-09-16T09:39:44Z 1274.36 2012-09-16T09:40:03Z 1275.33 2012-09-16T09:40:23Z 1275.81 2012-09-16T09:40:41Z 1275.81 2012-09-16T09:40:59Z 1275.81 2012-09-16T09:41:18Z 1275.81 2012-09-16T09:41:37Z 1275.81 2012-09-16T09:41:56Z 1275.81 2012-09-16T09:42:13Z 1276.29 2012-09-16T09:42:31Z 1276.29 2012-09-16T09:42:46Z 1277.25 2012-09-16T09:43:04Z 1277.25 2012-09-16T09:43:25Z 1277.73 2012-09-16T09:43:40Z 1277.73 2012-09-16T09:44:00Z 1278.21 2012-09-16T09:44:18Z 1278.69 2012-09-16T09:44:38Z 1278.21 2012-09-16T09:44:56Z 1277.25 2012-09-16T09:45:11Z 1276.77 2012-09-16T09:45:30Z 1277.25 2012-09-16T09:45:46Z 1276.77 2012-09-16T09:46:04Z 1277.25 2012-09-16T09:46:21Z 1277.25 2012-09-16T09:46:38Z 1277.25 2012-09-16T09:46:54Z 1277.25 2012-09-16T09:47:10Z 1277.73 2012-09-16T09:47:27Z 1277.73 2012-09-16T09:47:43Z 1278.21 2012-09-16T09:48:02Z 1277.73 2012-09-16T09:48:12Z 1276.29 2012-09-16T09:48:20Z 1276.29 2012-09-16T09:48:27Z 1275.81 2012-09-16T09:48:31Z 1274.85 2012-09-16T09:48:36Z 1274.85 2012-09-16T09:48:39Z 1273.4 2012-09-16T09:48:47Z 1273.4 2012-09-16T09:48:55Z 1272.92 2012-09-16T09:48:59Z 1272.44 2012-09-16T09:49:01Z 1271.48 2012-09-16T09:49:05Z 1269.08 2012-09-16T09:49:09Z 1268.6 2012-09-16T09:49:15Z 1268.6 2012-09-16T09:49:23Z 1270.04 2012-09-16T09:49:30Z 1272.44 2012-09-16T09:49:37Z 1275.33 2012-09-16T09:49:43Z 1275.81 2012-09-16T09:49:49Z 1276.77 2012-09-16T09:49:55Z 1276.29 2012-09-16T09:49:59Z 1277.73 2012-09-16T09:50:06Z 1278.69 2012-09-16T09:50:14Z 1278.69 2012-09-16T09:50:18Z 1277.73 2012-09-16T09:50:24Z 1275.81 2012-09-16T09:50:31Z 1275.33 2012-09-16T09:50:32Z 1275.81 2012-09-16T09:50:35Z 1275.33 2012-09-16T09:50:40Z 1275.81 2012-09-16T09:50:43Z 1275.33 2012-09-16T09:50:51Z 1274.85 2012-09-16T09:51:01Z 1274.85 2012-09-16T09:51:02Z 1275.81 2012-09-16T09:51:08Z 1278.69 2012-09-16T09:51:15Z 1280.61 2012-09-16T09:51:22Z 1281.09 2012-09-16T09:51:28Z 1282.06 2012-09-16T09:51:33Z 1281.57 2012-09-16T09:51:38Z 1281.57 2012-09-16T09:51:39Z 1283.5 2012-09-16T09:51:44Z 1283.98 2012-09-16T09:51:45Z 1285.42 2012-09-16T09:51:51Z 1285.9 2012-09-16T09:52:02Z 1285.9 2012-09-16T09:52:14Z 1286.86 2012-09-16T09:52:26Z 1287.34 2012-09-16T09:52:35Z 1286.38 2012-09-16T09:52:46Z 1286.38 2012-09-16T09:52:48Z 1285.42 2012-09-16T09:52:55Z 1286.38 2012-09-16T09:53:02Z 1287.34 2012-09-16T09:53:06Z 1286.86 2012-09-16T09:53:12Z 1287.34 2012-09-16T09:53:24Z 1286.86 2012-09-16T09:53:38Z 1286.86 2012-09-16T09:53:55Z 1286.86 2012-09-16T09:54:09Z 1286.86 2012-09-16T09:54:23Z 1286.86 2012-09-16T09:54:41Z 1286.86 2012-09-16T09:54:54Z 1286.86 2012-09-16T09:55:10Z 1286.86 2012-09-16T09:55:27Z 1286.86 2012-09-16T09:55:40Z 1287.82 2012-09-16T09:55:51Z 1289.75 2012-09-16T09:56:10Z 1290.71 2012-09-16T09:56:31Z 1291.19 2012-09-16T09:56:51Z 1290.71 2012-09-16T09:57:09Z 1289.75 2012-09-16T09:57:29Z 1290.23 2012-09-16T09:57:47Z 1290.71 2012-09-16T09:58:04Z 1291.19 2012-09-16T09:58:18Z 1290.71 2012-09-16T09:58:37Z 1290.71 2012-09-16T09:58:56Z 1291.67 2012-09-16T09:59:12Z 1292.63 2012-09-16T09:59:28Z 1292.63 2012-09-16T09:59:42Z 1293.59 2012-09-16T10:00:00Z 1293.59 2012-09-16T10:00:12Z 1294.07 2012-09-16T10:00:33Z 1293.59 2012-09-16T10:00:54Z 1293.59 2012-09-16T10:01:13Z 1293.11 2012-09-16T10:01:33Z 1293.11 2012-09-16T10:01:53Z 1293.11 2012-09-16T10:02:14Z 1293.11 2012-09-16T10:02:33Z 1293.11 2012-09-16T10:02:51Z 1293.11 2012-09-16T10:03:09Z 1293.59 2012-09-16T10:03:29Z 1294.07 2012-09-16T10:03:46Z 1293.59 2012-09-16T10:04:03Z 1293.59 2012-09-16T10:04:17Z 1294.07 2012-09-16T10:04:27Z 1294.07 2012-09-16T10:04:36Z 1294.07 2012-09-16T10:04:50Z 1294.55 2012-09-16T10:04:59Z 1294.07 2012-09-16T10:05:05Z 1294.07 2012-09-16T10:05:14Z 1293.59 2012-09-16T10:05:23Z 1293.59 2012-09-16T10:05:29Z 1293.59 2012-09-16T10:05:36Z 1292.63 2012-09-16T10:05:43Z 1291.67 2012-09-16T10:05:49Z 1291.19 2012-09-16T10:05:55Z 1290.71 2012-09-16T10:06:01Z 1290.71 2012-09-16T10:06:08Z 1290.71 2012-09-16T10:06:09Z 1290.23 2012-09-16T10:06:15Z 1290.23 2012-09-16T10:06:24Z 1291.67 2012-09-16T10:06:36Z 1295.99 2012-09-16T10:06:44Z 1296.96 2012-09-16T10:06:51Z 1295.99 2012-09-16T10:06:57Z 1295.51 2012-09-16T10:07:04Z 1295.51 2012-09-16T10:07:10Z 1295.51 2012-09-16T10:07:18Z 1295.51 2012-09-16T10:07:26Z 1295.51 2012-09-16T10:07:32Z 1296.48 2012-09-16T10:07:39Z 1296.96 2012-09-16T10:07:46Z 1297.44 2012-09-16T10:07:53Z 1297.44 2012-09-16T10:08:01Z 1297.92 2012-09-16T10:08:07Z 1297.92 2012-09-16T10:08:12Z 1297.92 2012-09-16T10:08:14Z 1298.88 2012-09-16T10:08:20Z 1299.84 2012-09-16T10:08:30Z 1299.84 2012-09-16T10:08:38Z 1300.32 2012-09-16T10:08:57Z 1300.32 2012-09-16T10:09:05Z 1300.32 2012-09-16T10:09:18Z 1300.8 2012-09-16T10:09:28Z 1300.32 2012-09-16T10:09:47Z 1300.32 2012-09-16T10:09:54Z 1300.32 2012-09-16T10:10:02Z 1299.84 2012-09-16T10:10:17Z 1299.84 2012-09-16T10:10:30Z 1300.32 2012-09-16T10:10:47Z 1300.8 2012-09-16T10:11:03Z 1300.8 2012-09-16T10:11:12Z 1300.8 2012-09-16T10:11:27Z 1300.8 2012-09-16T10:11:44Z 1300.8 2012-09-16T10:11:58Z 1300.8 2012-09-16T10:12:16Z 1300.8 2012-09-16T10:12:33Z 1300.8 2012-09-16T10:12:49Z 1300.32 2012-09-16T10:13:03Z 1300.8 2012-09-16T10:13:17Z 1300.8 2012-09-16T10:13:31Z 1300.32 2012-09-16T10:13:45Z 1299.84 2012-09-16T10:13:55Z 1299.84 2012-09-16T10:14:09Z 1299.84 2012-09-16T10:14:21Z 1300.32 2012-09-16T10:14:38Z 1299.84 2012-09-16T10:14:50Z 1299.36 2012-09-16T10:15:01Z 1299.36 2012-09-16T10:15:13Z 1299.36 2012-09-16T10:15:19Z 1298.88 2012-09-16T10:15:28Z 1299.36 2012-09-16T10:15:46Z 1298.88 2012-09-16T10:16:04Z 1299.84 2012-09-16T10:16:17Z 1299.36 2012-09-16T10:16:29Z 1299.36 2012-09-16T10:16:43Z 1299.36 2012-09-16T10:17:00Z 1299.36 2012-09-16T10:17:12Z 1298.88 2012-09-16T10:17:30Z 1298.88 2012-09-16T10:17:36Z 1298.88 2012-09-16T10:17:47Z 1299.36 2012-09-16T10:17:57Z 1298.88 2012-09-16T10:18:12Z 1298.88 2012-09-16T10:18:30Z 1298.88 2012-09-16T10:18:39Z 1298.4 2012-09-16T10:18:55Z 1298.4 2012-09-16T10:19:05Z 1297.92 2012-09-16T10:19:13Z 1297.92 2012-09-16T10:19:23Z 1298.4 2012-09-16T10:19:34Z 1298.4 2012-09-16T10:19:50Z 1298.4 2012-09-16T10:20:03Z 1298.4 2012-09-16T10:20:14Z 1297.92 2012-09-16T10:20:30Z 1297.92 2012-09-16T10:20:40Z 1297.92 2012-09-16T10:20:53Z 1297.92 2012-09-16T10:21:10Z 1297.92 2012-09-16T10:21:22Z 1298.4 2012-09-16T10:21:36Z 1298.88 2012-09-16T10:21:46Z 1299.36 2012-09-16T10:22:02Z 1299.36 2012-09-16T10:22:15Z 1299.36 2012-09-16T10:22:25Z 1299.36 2012-09-16T10:22:35Z 1300.8 2012-09-16T10:22:55Z 1301.76 2012-09-16T10:23:16Z 1302.72 2012-09-16T10:23:31Z 1301.76 2012-09-16T10:23:50Z 1300.8 2012-09-16T10:24:07Z 1300.32 2012-09-16T10:24:24Z 1300.32 2012-09-16T10:24:42Z 1299.84 2012-09-16T10:25:01Z 1299.36 2012-09-16T10:25:14Z 1298.88 2012-09-16T10:25:30Z 1298.88 2012-09-16T10:25:44Z 1299.36 2012-09-16T10:26:00Z 1299.36 2012-09-16T10:26:10Z 1299.36 2012-09-16T10:26:24Z 1299.36 2012-09-16T10:26:40Z 1299.36 2012-09-16T10:27:00Z 1299.36 2012-09-16T10:27:16Z 1299.84 2012-09-16T10:27:29Z 1299.84 2012-09-16T10:27:42Z 1300.32 2012-09-16T10:27:56Z 1300.8 2012-09-16T10:28:05Z 1300.32 2012-09-16T10:28:15Z 1300.32 2012-09-16T10:28:33Z 1300.32 2012-09-16T10:28:45Z 1300.32 2012-09-16T10:29:03Z 1300.32 2012-09-16T10:29:16Z 1300.32 2012-09-16T10:29:28Z 1300.8 2012-09-16T10:29:41Z 1302.24 2012-09-16T10:29:53Z 1303.69 2012-09-16T10:29:57Z 1303.69 2012-09-16T10:30:05Z 1304.17 2012-09-16T10:30:17Z 1303.69 2012-09-16T10:30:24Z 1303.2 2012-09-16T10:30:39Z 1302.72 2012-09-16T10:30:57Z 1301.76 2012-09-16T10:31:07Z 1301.76 2012-09-16T10:31:18Z 1301.76 2012-09-16T10:31:28Z 1301.28 2012-09-16T10:31:37Z 1300.32 2012-09-16T10:31:46Z 1300.8 2012-09-16T10:31:57Z 1300.32 2012-09-16T10:32:05Z 1300.32 2012-09-16T10:32:14Z 1299.84 2012-09-16T10:32:20Z 1298.88 2012-09-16T10:32:26Z 1297.92 2012-09-16T10:32:33Z 1296.48 2012-09-16T10:32:41Z 1296.48 2012-09-16T10:32:42Z 1296.96 2012-09-16T10:32:47Z 1297.44 2012-09-16T10:32:59Z 1297.44 2012-09-16T10:33:09Z 1297.92 2012-09-16T10:33:17Z 1297.92 2012-09-16T10:33:24Z 1298.4 2012-09-16T10:33:34Z 1297.92 2012-09-16T10:33:42Z 1297.92 2012-09-16T10:33:53Z 1298.4 2012-09-16T10:34:05Z 1298.4 2012-09-16T10:34:13Z 1297.92 2012-09-16T10:34:20Z 1297.92 2012-09-16T10:34:29Z 1298.4 2012-09-16T10:34:39Z 1298.4 2012-09-16T10:34:49Z 1298.4 2012-09-16T10:34:54Z 1298.88 2012-09-16T10:35:05Z 1298.88 2012-09-16T10:35:18Z 1298.4 2012-09-16T10:35:27Z 1298.88 2012-09-16T10:35:33Z 1299.36 2012-09-16T10:35:47Z 1298.88 2012-09-16T10:35:59Z 1298.88 2012-09-16T10:36:11Z 1299.36 2012-09-16T10:36:24Z 1299.36 2012-09-16T10:36:33Z 1299.36 2012-09-16T10:36:43Z 1300.32 2012-09-16T10:36:52Z 1300.32 2012-09-16T10:37:00Z 1302.24 2012-09-16T10:37:10Z 1301.76 2012-09-16T10:37:21Z 1300.32 2012-09-16T10:37:32Z 1298.88 2012-09-16T10:37:45Z 1298.88 2012-09-16T10:37:58Z 1298.88 2012-09-16T10:38:10Z 1299.36 2012-09-16T10:38:19Z 1299.36 2012-09-16T10:38:33Z 1299.36 2012-09-16T10:38:43Z 1299.36 2012-09-16T10:38:53Z 1298.4 2012-09-16T10:39:00Z 1299.36 2012-09-16T10:39:08Z 1298.88 2012-09-16T10:39:13Z 1295.99 2012-09-16T10:39:23Z 1295.03 2012-09-16T10:39:30Z 1294.07 2012-09-16T10:39:36Z 1291.67 2012-09-16T10:39:43Z 1291.67 2012-09-16T10:39:44Z 1289.27 2012-09-16T10:39:51Z 1287.34 2012-09-16T10:40:00Z 1287.34 2012-09-16T10:40:09Z 1287.34 2012-09-16T10:40:21Z 1287.34 2012-09-16T10:40:35Z 1288.3 2012-09-16T10:40:45Z 1289.75 2012-09-16T10:40:56Z 1289.75 2012-09-16T10:41:04Z 1288.3 2012-09-16T10:41:20Z 1288.3 2012-09-16T10:41:32Z 1286.38 2012-09-16T10:41:39Z 1284.46 2012-09-16T10:41:47Z 1283.02 2012-09-16T10:41:52Z 1283.5 2012-09-16T10:41:56Z 1281.57 2012-09-16T10:42:03Z 1282.06 2012-09-16T10:42:11Z 1283.5 2012-09-16T10:42:15Z 1283.02 2012-09-16T10:42:21Z 1281.57 2012-09-16T10:42:27Z 1280.13 2012-09-16T10:42:32Z 1279.65 2012-09-16T10:42:35Z 1281.57 2012-09-16T10:42:41Z 1282.54 2012-09-16T10:42:49Z 1284.94 2012-09-16T10:43:01Z 1285.42 2012-09-16T10:43:10Z 1285.42 2012-09-16T10:43:20Z 1285.42 2012-09-16T10:43:25Z 1286.86 2012-09-16T10:43:30Z 1286.86 2012-09-16T10:43:31Z 1287.34 2012-09-16T10:43:38Z 1286.86 2012-09-16T10:43:40Z 1285.9 2012-09-16T10:43:45Z 1285.42 2012-09-16T10:43:50Z 1284.46 2012-09-16T10:43:56Z 1284.46 2012-09-16T10:44:01Z 1284.46 2012-09-16T10:44:03Z 1283.5 2012-09-16T10:44:07Z 1279.65 2012-09-16T10:44:13Z 1279.17 2012-09-16T10:44:18Z 1277.73 2012-09-16T10:44:26Z 1277.25 2012-09-16T10:44:30Z 1278.21 2012-09-16T10:44:38Z 1276.29 2012-09-16T10:44:46Z 1274.85 2012-09-16T10:44:51Z 1271.48 2012-09-16T10:44:57Z 1268.6 2012-09-16T10:45:03Z 1267.64 2012-09-16T10:45:08Z 1267.16 2012-09-16T10:45:16Z 1267.16 2012-09-16T10:45:17Z 1266.19 2012-09-16T10:45:24Z 1265.71 2012-09-16T10:45:26Z 1263.79 2012-09-16T10:45:32Z 1263.31 2012-09-16T10:45:38Z 1263.31 2012-09-16T10:45:44Z 1262.35 2012-09-16T10:45:48Z 1261.87 2012-09-16T10:45:54Z 1259.94 2012-09-16T10:46:02Z 1259.94 2012-09-16T10:46:05Z 1259.94 2012-09-16T10:46:12Z 1261.39 2012-09-16T10:46:19Z 1260.91 2012-09-16T10:46:23Z 1261.39 2012-09-16T10:46:29Z 1261.39 2012-09-16T10:46:37Z 1260.91 2012-09-16T10:46:45Z 1260.43 2012-09-16T10:46:54Z 1262.35 2012-09-16T10:47:01Z 1262.83 2012-09-16T10:47:08Z 1262.83 2012-09-16T10:47:29Z 1264.27 2012-09-16T10:47:43Z 1264.75 2012-09-16T10:47:55Z 1263.31 2012-09-16T10:48:02Z 1262.35 2012-09-16T10:48:09Z 1262.35 2012-09-16T10:48:13Z 1260.43 2012-09-16T10:48:19Z 1257.06 2012-09-16T10:48:26Z 1253.22 2012-09-16T10:48:32Z 1251.77 2012-09-16T10:48:36Z 1251.29 2012-09-16T10:48:41Z 1250.81 2012-09-16T10:48:43Z 1248.41 2012-09-16T10:48:49Z 1247.45 2012-09-16T10:49:02Z 1246.01 2012-09-16T10:49:09Z 1243.6 2012-09-16T10:49:16Z 1244.08 2012-09-16T10:49:23Z 1243.6 2012-09-16T10:49:29Z 1243.6 2012-09-16T10:49:36Z 1243.6 2012-09-16T10:49:42Z 1242.16 2012-09-16T10:49:47Z 1240.72 2012-09-16T10:49:53Z 1240.24 2012-09-16T10:50:05Z 1240.24 2012-09-16T10:50:15Z 1238.8 2012-09-16T10:50:20Z 1238.32 2012-09-16T10:50:24Z 1236.39 2012-09-16T10:50:32Z 1235.43 2012-09-16T10:50:39Z 1233.51 2012-09-16T10:50:44Z 1230.62 2012-09-16T10:50:50Z 1229.66 2012-09-16T10:50:56Z 1228.7 2012-09-16T10:51:02Z 1228.7 2012-09-16T10:51:07Z 1228.22 2012-09-16T10:51:13Z 1227.74 2012-09-16T10:51:18Z 1227.26 2012-09-16T10:51:27Z 1225.34 2012-09-16T10:51:34Z 1224.86 2012-09-16T10:51:41Z 1223.9 2012-09-16T10:51:48Z 1221.49 2012-09-16T10:51:53Z 1221.01 2012-09-16T10:51:54Z 1219.57 2012-09-16T10:52:00Z 1219.09 2012-09-16T10:52:03Z 1217.17 2012-09-16T10:52:10Z 1216.21 2012-09-16T10:52:18Z 1214.76 2012-09-16T10:52:21Z 1213.8 2012-09-16T10:52:28Z 1213.8 2012-09-16T10:52:44Z 1212.36 2012-09-16T10:52:53Z 1210.92 2012-09-16T10:53:01Z 1209.48 2012-09-16T10:53:07Z 1210.92 2012-09-16T10:53:16Z 1211.88 2012-09-16T10:53:31Z 1211.4 2012-09-16T10:53:36Z 1210.92 2012-09-16T10:53:42Z 1210.92 2012-09-16T10:53:47Z 1210.44 2012-09-16T10:53:53Z 1209.96 2012-09-16T10:54:00Z 1207.55 2012-09-16T10:54:06Z 1205.15 2012-09-16T10:54:11Z 1204.19 2012-09-16T10:54:18Z 1202.75 2012-09-16T10:54:24Z 1198.9 2012-09-16T10:54:30Z 1198.42 2012-09-16T10:54:31Z 1196.98 2012-09-16T10:54:37Z 1196.5 2012-09-16T10:54:39Z 1192.65 2012-09-16T10:54:44Z 1190.73 2012-09-16T10:54:47Z 1186.4 2012-09-16T10:54:54Z 1183.04 2012-09-16T10:55:00Z 1182.08 2012-09-16T10:55:05Z 1183.04 2012-09-16T10:55:10Z 1182.56 2012-09-16T10:55:14Z 1182.56 2012-09-16T10:55:16Z 1182.08 2012-09-16T10:55:20Z 1180.64 2012-09-16T10:55:26Z 1180.16 2012-09-16T10:55:29Z 1178.23 2012-09-16T10:55:36Z 1177.27 2012-09-16T10:55:41Z 1176.79 2012-09-16T10:55:47Z 1175.83 2012-09-16T10:55:55Z 1175.83 2012-09-16T10:56:05Z 1175.35 2012-09-16T10:56:12Z 1175.35 2012-09-16T10:56:16Z 1174.39 2012-09-16T10:56:23Z 1174.39 2012-09-16T10:56:28Z 1174.87 2012-09-16T10:56:34Z 1175.83 2012-09-16T10:56:43Z 1174.87 2012-09-16T10:56:51Z 1174.87 2012-09-16T10:56:52Z 1176.31 2012-09-16T10:57:00Z 1175.83 2012-09-16T10:57:09Z 1175.35 2012-09-16T10:57:15Z 1174.39 2012-09-16T10:57:20Z 1172.47 2012-09-16T10:57:27Z 1169.58 2012-09-16T10:57:33Z 1168.14 2012-09-16T10:57:38Z 1168.14 2012-09-16T10:57:40Z 1167.18 2012-09-16T10:57:46Z 1166.22 2012-09-16T10:57:51Z 1165.74 2012-09-16T10:57:55Z 1163.33 2012-09-16T10:58:01Z 1162.85 2012-09-16T10:58:07Z 1160.93 2012-09-16T10:58:15Z 1160.93 2012-09-16T10:58:17Z 1159.97 2012-09-16T10:58:19Z 1159.01 2012-09-16T10:58:22Z 1156.6 2012-09-16T10:58:30Z 1156.12 2012-09-16T10:58:31Z 1155.16 2012-09-16T10:58:37Z 1153.24 2012-09-16T10:58:44Z 1152.76 2012-09-16T10:58:50Z 1152.76 2012-09-16T10:58:53Z 1149.87 2012-09-16T10:59:01Z 1146.99 2012-09-16T10:59:09Z 1145.07 2012-09-16T10:59:17Z 1140.74 2012-09-16T10:59:23Z 1138.82 2012-09-16T10:59:29Z 1135.94 2012-09-16T10:59:36Z 1138.34 2012-09-16T10:59:42Z 1138.82 2012-09-16T10:59:48Z 1138.82 2012-09-16T10:59:52Z 1137.86 2012-09-16T10:59:58Z 1138.82 2012-09-16T11:00:05Z 1138.82 2012-09-16T11:00:13Z 1139.3 2012-09-16T11:00:20Z 1139.78 2012-09-16T11:00:26Z 1140.74 2012-09-16T11:00:33Z 1140.74 2012-09-16T11:00:39Z 1140.26 2012-09-16T11:00:46Z 1139.78 2012-09-16T11:00:54Z 1138.82 2012-09-16T11:01:04Z 1138.82 2012-09-16T11:01:12Z 1137.86 2012-09-16T11:01:19Z 1137.86 2012-09-16T11:01:26Z 1137.38 2012-09-16T11:01:27Z 1135.94 2012-09-16T11:01:35Z 1135.45 2012-09-16T11:01:42Z 1134.97 2012-09-16T11:01:51Z 1134.49 2012-09-16T11:01:59Z 1134.01 2012-09-16T11:02:05Z 1133.05 2012-09-16T11:02:12Z 1132.57 2012-09-16T11:02:19Z 1132.09 2012-09-16T11:02:24Z 1130.17 2012-09-16T11:02:31Z 1130.17 2012-09-16T11:02:44Z 1130.17 2012-09-16T11:02:54Z 1129.21 2012-09-16T11:03:01Z 1128.73 2012-09-16T11:03:04Z 1125.36 2012-09-16T11:03:10Z 1122.48 2012-09-16T11:03:17Z 1122 2012-09-16T11:03:19Z 1122.48 2012-09-16T11:03:25Z 1122.48 2012-09-16T11:03:32Z 1122.96 2012-09-16T11:03:39Z 1120.55 2012-09-16T11:03:47Z 1118.15 2012-09-16T11:03:53Z 1115.27 2012-09-16T11:03:58Z 1111.9 2012-09-16T11:04:06Z 1109.98 2012-09-16T11:04:09Z 1106.13 2012-09-16T11:04:17Z 1105.65 2012-09-16T11:04:24Z 1105.17 2012-09-16T11:04:31Z 1100.37 2012-09-16T11:04:37Z 1098.44 2012-09-16T11:04:48Z 1098.92 2012-09-16T11:04:55Z 1100.37 2012-09-16T11:05:04Z 1099.89 2012-09-16T11:05:11Z 1098.44 2012-09-16T11:05:16Z 1097.48 2012-09-16T11:05:22Z 1096.52 2012-09-16T11:05:30Z 1096.04 2012-09-16T11:05:35Z 1095.56 2012-09-16T11:05:37Z 1093.16 2012-09-16T11:05:42Z 1092.68 2012-09-16T11:05:49Z 1094.12 2012-09-16T11:06:01Z 1093.16 2012-09-16T11:06:12Z 1091.71 2012-09-16T11:06:17Z 1091.23 2012-09-16T11:06:18Z 1088.83 2012-09-16T11:06:23Z 1088.35 2012-09-16T11:06:27Z 1086.43 2012-09-16T11:06:31Z 1083.54 2012-09-16T11:06:37Z 1082.58 2012-09-16T11:06:42Z 1080.18 2012-09-16T11:06:49Z 1078.74 2012-09-16T11:06:54Z 1076.33 2012-09-16T11:06:59Z 1076.81 2012-09-16T11:07:06Z 1076.33 2012-09-16T11:07:12Z 1075.85 2012-09-16T11:07:14Z 1074.41 2012-09-16T11:07:18Z 1073.93 2012-09-16T11:07:20Z 1072.49 2012-09-16T11:07:24Z 1070.57 2012-09-16T11:07:30Z 1068.64 2012-09-16T11:07:35Z 1066.72 2012-09-16T11:07:40Z 1065.76 2012-09-16T11:07:46Z 1065.28 2012-09-16T11:07:55Z 1064.32 2012-09-16T11:07:58Z 1060.47 2012-09-16T11:08:04Z 1060.47 2012-09-16T11:08:12Z 1059.51 2012-09-16T11:08:20Z 1059.03 2012-09-16T11:08:25Z 1058.07 2012-09-16T11:08:31Z 1059.03 2012-09-16T11:08:37Z 1058.07 2012-09-16T11:08:42Z 1056.63 2012-09-16T11:08:48Z 1056.15 2012-09-16T11:08:54Z 1055.67 2012-09-16T11:08:59Z 1053.26 2012-09-16T11:09:04Z 1052.3 2012-09-16T11:09:06Z 1051.82 2012-09-16T11:09:11Z 1051.82 2012-09-16T11:09:15Z 1050.86 2012-09-16T11:09:20Z 1050.86 2012-09-16T11:09:21Z 1048.94 2012-09-16T11:09:27Z 1047.97 2012-09-16T11:09:35Z 1047.01 2012-09-16T11:09:41Z 1045.09 2012-09-16T11:09:47Z 1044.13 2012-09-16T11:09:51Z 1042.69 2012-09-16T11:09:57Z 1040.76 2012-09-16T11:10:05Z 1039.32 2012-09-16T11:10:11Z 1037.88 2012-09-16T11:10:19Z 1037.88 2012-09-16T11:10:25Z 1036.92 2012-09-16T11:10:30Z 1035 2012-09-16T11:10:38Z 1033.07 2012-09-16T11:10:44Z 1032.59 2012-09-16T11:10:46Z 1030.67 2012-09-16T11:10:53Z 1029.23 2012-09-16T11:11:00Z 1028.75 2012-09-16T11:11:06Z 1026.83 2012-09-16T11:11:10Z 1022.02 2012-09-16T11:11:16Z 1021.54 2012-09-16T11:11:21Z 1018.65 2012-09-16T11:11:26Z 1016.25 2012-09-16T11:11:31Z 1012.89 2012-09-16T11:11:35Z 1008.56 2012-09-16T11:11:41Z 1007.12 2012-09-16T11:11:43Z 1003.75 2012-09-16T11:11:50Z 1002.31 2012-09-16T11:11:54Z 999.91 2012-09-16T11:12:02Z 998.95 2012-09-16T11:12:07Z 999.43 2012-09-16T11:12:12Z 999.91 2012-09-16T11:12:17Z 999.91 2012-09-16T11:12:23Z 999.91 2012-09-16T11:12:28Z 1000.87 2012-09-16T11:12:34Z 1001.83 2012-09-16T11:12:39Z 1002.31 2012-09-16T11:12:43Z 1002.79 2012-09-16T11:12:48Z 1004.72 2012-09-16T11:12:56Z 1006.64 2012-09-16T11:13:02Z 1010 2012-09-16T11:13:11Z 1010.48 2012-09-16T11:13:13Z 1011.44 2012-09-16T11:13:18Z 1012.89 2012-09-16T11:13:23Z 1013.37 2012-09-16T11:13:25Z 1014.33 2012-09-16T11:13:32Z 1015.29 2012-09-16T11:13:36Z 1017.69 2012-09-16T11:13:42Z 1018.17 2012-09-16T11:13:48Z 1018.17 2012-09-16T11:13:50Z 1019.62 2012-09-16T11:13:56Z 1021.06 2012-09-16T11:14:00Z 1021.54 2012-09-16T11:14:03Z 1022.02 2012-09-16T11:14:07Z 1022.5 2012-09-16T11:14:11Z 1022.5 2012-09-16T11:14:17Z 1022.02 2012-09-16T11:14:18Z 1021.54 2012-09-16T11:14:23Z 1020.58 2012-09-16T11:14:29Z 1020.58 2012-09-16T11:14:30Z 1018.65 2012-09-16T11:14:37Z 1017.21 2012-09-16T11:14:44Z 1017.21 2012-09-16T11:14:46Z 1016.73 2012-09-16T11:14:50Z 1015.29 2012-09-16T11:14:56Z 1014.33 2012-09-16T11:15:00Z 1012.89 2012-09-16T11:15:07Z 1012.89 2012-09-16T11:15:13Z 1012.89 2012-09-16T11:15:19Z 1012.89 2012-09-16T11:15:24Z 1013.37 2012-09-16T11:15:31Z 1013.37 2012-09-16T11:15:36Z 1013.85 2012-09-16T11:15:38Z 1014.81 2012-09-16T11:15:45Z 1014.81 2012-09-16T11:15:46Z 1014.33 2012-09-16T11:15:52Z 1013.37 2012-09-16T11:15:55Z 1013.37 2012-09-16T11:16:00Z 1013.85 2012-09-16T11:16:03Z 1013.37 2012-09-16T11:16:08Z 1013.37 2012-09-16T11:16:13Z 1012.89 2012-09-16T11:16:19Z 1012.89 2012-09-16T11:16:20Z 1012.89 2012-09-16T11:16:26Z 1013.37 2012-09-16T11:16:32Z 1013.85 2012-09-16T11:16:35Z 1013.85 2012-09-16T11:16:40Z 1013.85 2012-09-16T11:16:47Z 1013.37 2012-09-16T11:16:51Z 1011.93 2012-09-16T11:16:57Z 1010.96 2012-09-16T11:16:58Z 1009.52 2012-09-16T11:17:03Z 1009.04 2012-09-16T11:17:10Z 1008.08 2012-09-16T11:17:14Z 1008.08 2012-09-16T11:17:15Z 1005.68 2012-09-16T11:17:22Z 1003.27 2012-09-16T11:17:27Z 1001.83 2012-09-16T11:17:33Z 1000.87 2012-09-16T11:17:39Z 1000.87 2012-09-16T11:17:40Z 1000.39 2012-09-16T11:17:44Z 999.91 2012-09-16T11:17:47Z 1000.39 2012-09-16T11:17:53Z 1001.83 2012-09-16T11:17:59Z 1002.31 2012-09-16T11:18:05Z 1002.31 2012-09-16T11:18:11Z 1002.31 2012-09-16T11:18:12Z 1000.87 2012-09-16T11:18:18Z 999.91 2012-09-16T11:18:26Z 999.43 2012-09-16T11:18:31Z 998.47 2012-09-16T11:18:36Z 997.02 2012-09-16T11:18:43Z 996.06 2012-09-16T11:18:46Z 992.7 2012-09-16T11:18:52Z 992.7 2012-09-16T11:18:59Z 992.7 2012-09-16T11:19:05Z 991.74 2012-09-16T11:19:12Z 990.78 2012-09-16T11:19:20Z 990.3 2012-09-16T11:19:27Z 990.78 2012-09-16T11:19:32Z 990.78 2012-09-16T11:19:38Z 990.78 2012-09-16T11:19:41Z 990.78 2012-09-16T11:19:46Z 990.78 2012-09-16T11:19:48Z 989.33 2012-09-16T11:19:53Z 988.85 2012-09-16T11:19:56Z 986.45 2012-09-16T11:20:02Z 984.53 2012-09-16T11:20:08Z 984.53 2012-09-16T11:20:14Z 984.05 2012-09-16T11:20:22Z 984.05 2012-09-16T11:20:28Z 984.05 2012-09-16T11:20:37Z 983.57 2012-09-16T11:20:44Z 984.05 2012-09-16T11:20:50Z 983.09 2012-09-16T11:20:56Z 981.64 2012-09-16T11:21:03Z 980.68 2012-09-16T11:21:18Z 980.68 2012-09-16T11:21:25Z 980.68 2012-09-16T11:21:26Z 980.68 2012-09-16T11:21:31Z 980.2 2012-09-16T11:21:37Z 979.24 2012-09-16T11:21:43Z 978.76 2012-09-16T11:21:45Z 977.8 2012-09-16T11:21:51Z 976.84 2012-09-16T11:21:55Z 973.95 2012-09-16T11:22:02Z 972.99 2012-09-16T11:22:09Z 972.03 2012-09-16T11:22:15Z 972.03 2012-09-16T11:22:23Z 972.03 2012-09-16T11:22:30Z 972.03 2012-09-16T11:22:37Z 972.03 2012-09-16T11:22:43Z 971.07 2012-09-16T11:22:50Z 966.74 2012-09-16T11:23:00Z 963.38 2012-09-16T11:23:07Z 961.94 2012-09-16T11:23:16Z 960.49 2012-09-16T11:23:25Z 959.53 2012-09-16T11:23:28Z 957.61 2012-09-16T11:23:35Z 954.73 2012-09-16T11:23:41Z 949.44 2012-09-16T11:23:50Z 948 2012-09-16T11:23:57Z 945.59 2012-09-16T11:24:06Z 943.19 2012-09-16T11:24:12Z 940.79 2012-09-16T11:24:17Z 937.9 2012-09-16T11:24:23Z 937.9 2012-09-16T11:24:25Z 934.06 2012-09-16T11:24:32Z 932.14 2012-09-16T11:24:37Z 928.29 2012-09-16T11:24:42Z 927.81 2012-09-16T11:24:47Z 927.81 2012-09-16T11:24:49Z 926.37 2012-09-16T11:24:55Z 926.37 2012-09-16T11:24:58Z 928.29 2012-09-16T11:25:04Z 929.25 2012-09-16T11:25:06Z 929.73 2012-09-16T11:25:11Z 930.21 2012-09-16T11:25:13Z 930.21 2012-09-16T11:25:17Z 930.21 2012-09-16T11:25:19Z 933.1 2012-09-16T11:25:26Z 933.58 2012-09-16T11:25:27Z 935.98 2012-09-16T11:25:33Z 936.94 2012-09-16T11:25:37Z 938.86 2012-09-16T11:25:42Z 938.86 2012-09-16T11:25:50Z 938.86 2012-09-16T11:25:52Z 938.86 2012-09-16T11:25:54Z 937.9 2012-09-16T11:25:59Z 937.9 2012-09-16T11:26:00Z 937.9 2012-09-16T11:26:04Z 936.94 2012-09-16T11:26:09Z 936.46 2012-09-16T11:26:11Z 936.46 2012-09-16T11:26:13Z 936.46 2012-09-16T11:26:18Z 935.98 2012-09-16T11:26:20Z 935.02 2012-09-16T11:26:25Z 934.54 2012-09-16T11:26:31Z 934.54 2012-09-16T11:26:37Z 934.54 2012-09-16T11:26:38Z 935.02 2012-09-16T11:26:44Z 935.5 2012-09-16T11:26:49Z 935.5 2012-09-16T11:26:50Z 935.5 2012-09-16T11:26:55Z 935.02 2012-09-16T11:26:59Z 935.02 2012-09-16T11:27:00Z 934.54 2012-09-16T11:27:02Z 934.54 2012-09-16T11:27:08Z 934.06 2012-09-16T11:27:11Z 934.06 2012-09-16T11:27:15Z 931.17 2012-09-16T11:27:21Z 929.25 2012-09-16T11:27:28Z 927.81 2012-09-16T11:27:35Z 925.89 2012-09-16T11:27:42Z 925.41 2012-09-16T11:27:50Z 925.41 2012-09-16T11:27:56Z 926.37 2012-09-16T11:28:00Z 927.81 2012-09-16T11:28:06Z 929.25 2012-09-16T11:28:12Z 930.69 2012-09-16T11:28:18Z 929.73 2012-09-16T11:28:25Z 928.77 2012-09-16T11:28:30Z 928.29 2012-09-16T11:28:31Z 927.33 2012-09-16T11:28:36Z 926.37 2012-09-16T11:28:39Z 925.89 2012-09-16T11:28:41Z 925.41 2012-09-16T11:28:49Z 925.41 2012-09-16T11:28:52Z 924.93 2012-09-16T11:28:58Z 924.93 2012-09-16T11:28:59Z 924.93 2012-09-16T11:29:05Z 925.41 2012-09-16T11:29:13Z 925.41 2012-09-16T11:29:17Z 925.89 2012-09-16T11:29:24Z 926.85 2012-09-16T11:29:28Z 926.85 2012-09-16T11:29:32Z 927.33 2012-09-16T11:29:37Z 927.33 2012-09-16T11:29:39Z 926.85 2012-09-16T11:29:44Z 926.85 2012-09-16T11:29:48Z 927.33 2012-09-16T11:29:51Z 927.81 2012-09-16T11:29:55Z 928.77 2012-09-16T11:30:01Z 928.29 2012-09-16T11:30:08Z 928.29 2012-09-16T11:30:09Z 927.81 2012-09-16T11:30:17Z 927.33 2012-09-16T11:30:21Z 927.81 2012-09-16T11:30:29Z 926.85 2012-09-16T11:30:39Z 925.89 2012-09-16T11:30:45Z 925.89 2012-09-16T11:30:50Z 925.89 2012-09-16T11:30:56Z 925.89 2012-09-16T11:31:03Z 925.41 2012-09-16T11:31:09Z 925.41 2012-09-16T11:31:12Z 925.89 2012-09-16T11:31:18Z 925.41 2012-09-16T11:31:23Z 925.41 2012-09-16T11:31:29Z 925.41 2012-09-16T11:31:36Z 924.93 2012-09-16T11:31:39Z 924.45 2012-09-16T11:31:45Z 924.45 2012-09-16T11:31:49Z 923.96 2012-09-16T11:31:55Z 923.96 2012-09-16T11:31:59Z 923.96 2012-09-16T11:32:03Z 923 2012-09-16T11:32:09Z 922.52 2012-09-16T11:32:10Z 922.52 2012-09-16T11:32:16Z 922.52 2012-09-16T11:32:17Z 921.08 2012-09-16T11:32:23Z 920.6 2012-09-16T11:32:27Z 921.08 2012-09-16T11:32:34Z 921.08 2012-09-16T11:32:35Z 921.08 2012-09-16T11:32:38Z 921.56 2012-09-16T11:32:43Z 920.12 2012-09-16T11:32:49Z 920.12 2012-09-16T11:32:52Z 917.24 2012-09-16T11:32:57Z 916.27 2012-09-16T11:33:03Z 914.83 2012-09-16T11:33:09Z 914.35 2012-09-16T11:33:11Z 913.87 2012-09-16T11:33:13Z 909.54 2012-09-16T11:33:20Z 908.1 2012-09-16T11:33:21Z 906.66 2012-09-16T11:33:26Z 906.66 2012-09-16T11:33:33Z 906.66 2012-09-16T11:33:40Z 906.66 2012-09-16T11:33:41Z 907.14 2012-09-16T11:33:49Z 905.7 2012-09-16T11:33:55Z 904.26 2012-09-16T11:34:02Z 903.78 2012-09-16T11:34:03Z 901.85 2012-09-16T11:34:06Z 900.41 2012-09-16T11:34:12Z 899.93 2012-09-16T11:34:15Z 898.49 2012-09-16T11:34:19Z 894.64 2012-09-16T11:34:24Z 891.28 2012-09-16T11:34:30Z 889.84 2012-09-16T11:34:35Z 889.84 2012-09-16T11:34:41Z 889.84 2012-09-16T11:34:47Z 889.84 2012-09-16T11:34:50Z 889.36 2012-09-16T11:34:57Z 888.4 2012-09-16T11:35:06Z 889.36 2012-09-16T11:35:14Z 890.32 2012-09-16T11:35:22Z 893.2 2012-09-16T11:35:30Z 892.72 2012-09-16T11:35:36Z 891.28 2012-09-16T11:35:42Z 890.8 2012-09-16T11:35:47Z 891.28 2012-09-16T11:35:53Z 890.8 2012-09-16T11:36:03Z 889.36 2012-09-16T11:36:14Z 889.36 2012-09-16T11:36:20Z 888.88 2012-09-16T11:36:28Z 887.91 2012-09-16T11:36:35Z 888.4 2012-09-16T11:36:37Z 886.47 2012-09-16T11:36:43Z 885.51 2012-09-16T11:36:50Z 883.59 2012-09-16T11:36:57Z 883.11 2012-09-16T11:37:03Z 880.71 2012-09-16T11:37:10Z 877.34 2012-09-16T11:37:17Z 875.42 2012-09-16T11:37:22Z 874.94 2012-09-16T11:37:29Z 874.94 2012-09-16T11:37:32Z 872.53 2012-09-16T11:37:40Z 871.57 2012-09-16T11:37:48Z 870.13 2012-09-16T11:37:54Z 868.21 2012-09-16T11:37:59Z 866.29 2012-09-16T11:38:04Z 863.4 2012-09-16T11:38:14Z 862.44 2012-09-16T11:38:20Z 860.04 2012-09-16T11:38:26Z 859.08 2012-09-16T11:38:33Z 858.11 2012-09-16T11:38:40Z 858.11 2012-09-16T11:38:41Z 857.15 2012-09-16T11:38:48Z 855.71 2012-09-16T11:38:55Z 853.79 2012-09-16T11:39:02Z 852.35 2012-09-16T11:39:13Z 851.87 2012-09-16T11:39:16Z 848.98 2012-09-16T11:39:22Z 844.66 2012-09-16T11:39:29Z 844.18 2012-09-16T11:39:30Z 842.73 2012-09-16T11:39:33Z 838.41 2012-09-16T11:39:40Z 835.04 2012-09-16T11:39:45Z 829.76 2012-09-16T11:39:51Z 826.39 2012-09-16T11:39:55Z 822.06 2012-09-16T11:40:01Z 817.74 2012-09-16T11:40:07Z 812.45 2012-09-16T11:40:13Z 808.61 2012-09-16T11:40:18Z 807.64 2012-09-16T11:40:20Z 806.68 2012-09-16T11:40:22Z 806.68 2012-09-16T11:40:27Z 806.2 2012-09-16T11:40:31Z 805.24 2012-09-16T11:40:35Z 803.32 2012-09-16T11:40:40Z 802.84 2012-09-16T11:40:43Z 800.44 2012-09-16T11:40:49Z 798.51 2012-09-16T11:40:53Z 795.15 2012-09-16T11:40:59Z 793.71 2012-09-16T11:41:03Z 792.26 2012-09-16T11:41:06Z 791.78 2012-09-16T11:41:08Z 791.3 2012-09-16T11:41:14Z 791.3 2012-09-16T11:41:16Z 791.78 2012-09-16T11:41:23Z 790.34 2012-09-16T11:41:29Z 790.34 2012-09-16T11:41:30Z 789.86 2012-09-16T11:41:35Z 789.38 2012-09-16T11:41:41Z 789.86 2012-09-16T11:41:45Z 789.86 2012-09-16T11:41:47Z 789.38 2012-09-16T11:41:49Z 789.38 2012-09-16T11:41:51Z 788.9 2012-09-16T11:41:58Z 788.42 2012-09-16T11:42:02Z 788.42 2012-09-16T11:42:07Z 787.94 2012-09-16T11:42:08Z 788.42 2012-09-16T11:42:14Z 788.42 2012-09-16T11:42:17Z 789.38 2012-09-16T11:42:21Z 789.38 2012-09-16T11:42:28Z 788.42 2012-09-16T11:42:34Z 787.94 2012-09-16T11:42:37Z 786.98 2012-09-16T11:42:40Z 786.5 2012-09-16T11:42:42Z 785.05 2012-09-16T11:42:49Z 784.57 2012-09-16T11:42:54Z 784.09 2012-09-16T11:42:55Z 783.13 2012-09-16T11:42:58Z 780.25 2012-09-16T11:43:03Z 777.36 2012-09-16T11:43:09Z 776.4 2012-09-16T11:43:11Z 774.48 2012-09-16T11:43:14Z 772.08 2012-09-16T11:43:19Z 769.67 2012-09-16T11:43:25Z 769.19 2012-09-16T11:43:26Z 766.79 2012-09-16T11:43:31Z 766.79 2012-09-16T11:43:36Z 766.79 2012-09-16T11:43:42Z 766.31 2012-09-16T11:43:48Z 766.31 2012-09-16T11:43:54Z 766.79 2012-09-16T11:43:59Z 766.79 2012-09-16T11:44:10Z 765.83 2012-09-16T11:44:16Z 764.87 2012-09-16T11:44:21Z 765.35 2012-09-16T11:44:24Z 765.35 2012-09-16T11:44:28Z 765.83 2012-09-16T11:44:30Z 765.83 2012-09-16T11:44:36Z 766.31 2012-09-16T11:44:38Z 766.31 2012-09-16T11:44:43Z 766.31 2012-09-16T11:44:44Z 763.9 2012-09-16T11:44:50Z 761.5 2012-09-16T11:44:55Z 760.54 2012-09-16T11:45:00Z 758.62 2012-09-16T11:45:07Z 757.66 2012-09-16T11:45:14Z 757.18 2012-09-16T11:45:20Z 754.77 2012-09-16T11:45:25Z 753.33 2012-09-16T11:45:31Z 751.89 2012-09-16T11:45:35Z 750.45 2012-09-16T11:45:38Z 748.52 2012-09-16T11:45:41Z 745.64 2012-09-16T11:45:47Z 744.68 2012-09-16T11:45:49Z 743.24 2012-09-16T11:45:51Z 739.87 2012-09-16T11:45:56Z 738.91 2012-09-16T11:45:58Z 736.03 2012-09-16T11:46:03Z 735.55 2012-09-16T11:46:04Z 732.18 2012-09-16T11:46:10Z 728.34 2012-09-16T11:46:17Z 726.41 2012-09-16T11:46:22Z 725.45 2012-09-16T11:46:26Z 724.97 2012-09-16T11:46:28Z 721.61 2012-09-16T11:46:34Z 720.16 2012-09-16T11:46:38Z 719.68 2012-09-16T11:46:44Z 720.65 2012-09-16T11:46:49Z 720.65 2012-09-16T11:46:54Z 721.13 2012-09-16T11:46:55Z 721.13 2012-09-16T11:47:01Z 721.13 2012-09-16T11:47:03Z 720.65 2012-09-16T11:47:05Z 720.65 2012-09-16T11:47:13Z 720.65 2012-09-16T11:47:19Z 720.65 2012-09-16T11:47:21Z 719.68 2012-09-16T11:47:27Z 719.68 2012-09-16T11:47:31Z 719.68 2012-09-16T11:47:37Z 718.72 2012-09-16T11:47:43Z 718.24 2012-09-16T11:47:51Z 718.24 2012-09-16T11:47:52Z 717.76 2012-09-16T11:47:58Z 717.28 2012-09-16T11:48:00Z 716.8 2012-09-16T11:48:04Z 716.8 2012-09-16T11:48:10Z 716.32 2012-09-16T11:48:17Z 715.84 2012-09-16T11:48:22Z 715.36 2012-09-16T11:48:27Z 715.36 2012-09-16T11:48:33Z 715.36 2012-09-16T11:48:39Z 715.36 2012-09-16T11:48:44Z 715.36 2012-09-16T11:48:47Z 714.88 2012-09-16T11:48:51Z 714.4 2012-09-16T11:48:57Z 714.4 2012-09-16T11:49:03Z 713.92 2012-09-16T11:49:07Z 713.44 2012-09-16T11:49:10Z 712.95 2012-09-16T11:49:16Z 712.95 2012-09-16T11:49:18Z 712.47 2012-09-16T11:49:23Z 711.99 2012-09-16T11:49:28Z 711.99 2012-09-16T11:49:30Z 711.51 2012-09-16T11:49:35Z 709.59 2012-09-16T11:49:41Z 706.23 2012-09-16T11:49:49Z 699.98 2012-09-16T11:49:55Z 698.53 2012-09-16T11:50:01Z 696.13 2012-09-16T11:50:07Z 695.65 2012-09-16T11:50:08Z 693.25 2012-09-16T11:50:14Z 691.81 2012-09-16T11:50:16Z 688.92 2012-09-16T11:50:22Z 688.44 2012-09-16T11:50:25Z 686.52 2012-09-16T11:50:32Z 686.52 2012-09-16T11:50:34Z 686.52 2012-09-16T11:50:39Z 687 2012-09-16T11:50:45Z 687 2012-09-16T11:50:51Z 684.6 2012-09-16T11:50:58Z 684.12 2012-09-16T11:51:01Z 685.56 2012-09-16T11:51:07Z 686.04 2012-09-16T11:51:08Z 686.52 2012-09-16T11:51:10Z 686.52 2012-09-16T11:51:15Z 687.48 2012-09-16T11:51:20Z 687 2012-09-16T11:51:25Z 686.52 2012-09-16T11:51:30Z 686.04 2012-09-16T11:51:35Z 685.56 2012-09-16T11:51:38Z 685.56 2012-09-16T11:51:41Z 683.63 2012-09-16T11:51:46Z 681.23 2012-09-16T11:51:51Z 676.42 2012-09-16T11:51:56Z 675.94 2012-09-16T11:51:57Z 672.58 2012-09-16T11:52:03Z 670.66 2012-09-16T11:52:07Z 669.7 2012-09-16T11:52:13Z 666.81 2012-09-16T11:52:20Z 666.33 2012-09-16T11:52:27Z 667.29 2012-09-16T11:52:32Z 667.77 2012-09-16T11:52:36Z 667.77 2012-09-16T11:52:41Z 666.33 2012-09-16T11:52:47Z 662.49 2012-09-16T11:52:53Z 660.08 2012-09-16T11:52:57Z 657.2 2012-09-16T11:53:02Z 656.72 2012-09-16T11:53:03Z 654.31 2012-09-16T11:53:08Z 652.87 2012-09-16T11:53:10Z 651.91 2012-09-16T11:53:14Z 650.95 2012-09-16T11:53:17Z 649.99 2012-09-16T11:53:23Z 649.99 2012-09-16T11:53:26Z 649.51 2012-09-16T11:53:32Z 648.55 2012-09-16T11:53:37Z 648.07 2012-09-16T11:53:39Z 646.14 2012-09-16T11:53:44Z 643.74 2012-09-16T11:53:49Z 639.89 2012-09-16T11:53:55Z 637.97 2012-09-16T11:53:59Z 636.53 2012-09-16T11:54:05Z 636.53 2012-09-16T11:54:06Z 634.61 2012-09-16T11:54:12Z 636.05 2012-09-16T11:54:18Z 636.53 2012-09-16T11:54:22Z 637.01 2012-09-16T11:54:26Z 637.01 2012-09-16T11:54:29Z 637.49 2012-09-16T11:54:35Z 637.01 2012-09-16T11:54:39Z 635.09 2012-09-16T11:54:45Z 634.61 2012-09-16T11:54:51Z 633.65 2012-09-16T11:54:53Z 631.24 2012-09-16T11:54:59Z 629.32 2012-09-16T11:55:06Z 628.84 2012-09-16T11:55:09Z 628.36 2012-09-16T11:55:13Z 628.84 2012-09-16T11:55:17Z 630.76 2012-09-16T11:55:23Z 632.2 2012-09-16T11:55:31Z 632.2 2012-09-16T11:55:36Z 630.76 2012-09-16T11:55:42Z 630.28 2012-09-16T11:55:43Z 631.24 2012-09-16T11:55:50Z 631.24 2012-09-16T11:55:53Z 630.76 2012-09-16T11:55:58Z 631.24 2012-09-16T11:56:05Z 630.28 2012-09-16T11:56:14Z 632.68 2012-09-16T11:56:24Z 632.2 2012-09-16T11:56:30Z 631.72 2012-09-16T11:56:34Z 630.76 2012-09-16T11:56:41Z 629.32 2012-09-16T11:56:45Z 627.88 2012-09-16T11:56:49Z 629.32 2012-09-16T11:56:55Z 629.32 2012-09-16T11:57:02Z 629.8 2012-09-16T11:57:03Z 629.8 2012-09-16T11:57:09Z 629.32 2012-09-16T11:57:17Z 633.17 2012-09-16T11:57:24Z 636.53 2012-09-16T11:57:31Z 637.49 2012-09-16T11:57:35Z 637.97 2012-09-16T11:57:41Z 637.01 2012-09-16T11:57:50Z 637.01 2012-09-16T11:57:51Z 636.53 2012-09-16T11:57:59Z 633.65 2012-09-16T11:58:08Z 633.65 2012-09-16T11:58:19Z 630.76 2012-09-16T11:58:28Z 629.8 2012-09-16T11:58:36Z 630.76 2012-09-16T11:58:46Z 629.32 2012-09-16T11:58:54Z 627.88 2012-09-16T11:59:00Z 626.92 2012-09-16T11:59:07Z 624.99 2012-09-16T11:59:13Z 623.55 2012-09-16T11:59:18Z 622.59 2012-09-16T11:59:22Z 621.15 2012-09-16T11:59:29Z 619.71 2012-09-16T11:59:35Z 618.75 2012-09-16T11:59:44Z 617.78 2012-09-16T11:59:47Z 617.78 2012-09-16T11:59:52Z 617.3 2012-09-16T11:59:53Z 615.86 2012-09-16T12:00:00Z 613.94 2012-09-16T12:00:05Z 612.02 2012-09-16T12:00:12Z 611.54 2012-09-16T12:00:18Z 610.57 2012-09-16T12:00:21Z 609.61 2012-09-16T12:00:27Z 609.13 2012-09-16T12:00:34Z 607.21 2012-09-16T12:00:41Z 606.25 2012-09-16T12:00:48Z 605.77 2012-09-16T12:00:53Z 604.81 2012-09-16T12:00:59Z 604.33 2012-09-16T12:01:06Z 602.88 2012-09-16T12:01:13Z 601.44 2012-09-16T12:01:21Z 600 2012-09-16T12:01:29Z 601.44 2012-09-16T12:01:34Z 601.44 2012-09-16T12:01:38Z 600.96 2012-09-16T12:01:43Z 599.52 2012-09-16T12:01:48Z 599.04 2012-09-16T12:01:52Z 599.52 2012-09-16T12:01:57Z 599.04 2012-09-16T12:02:02Z 598.56 2012-09-16T12:02:08Z 599.52 2012-09-16T12:02:15Z 600.48 2012-09-16T12:02:21Z 599.04 2012-09-16T12:02:28Z 598.56 2012-09-16T12:02:33Z 597.12 2012-09-16T12:02:38Z 595.67 2012-09-16T12:02:44Z 595.19 2012-09-16T12:02:49Z 595.19 2012-09-16T12:02:51Z 593.27 2012-09-16T12:02:56Z 591.83 2012-09-16T12:03:03Z 591.83 2012-09-16T12:03:04Z 589.43 2012-09-16T12:03:12Z 588.46 2012-09-16T12:03:20Z 585.58 2012-09-16T12:03:26Z 585.58 2012-09-16T12:03:33Z 583.66 2012-09-16T12:03:38Z 580.77 2012-09-16T12:03:44Z 579.33 2012-09-16T12:03:47Z 577.89 2012-09-16T12:03:50Z 576.93 2012-09-16T12:03:57Z 577.41 2012-09-16T12:04:01Z 577.89 2012-09-16T12:04:05Z 575.01 2012-09-16T12:04:12Z 571.64 2012-09-16T12:04:20Z 569.24 2012-09-16T12:04:27Z 568.76 2012-09-16T12:04:29Z 566.35 2012-09-16T12:04:35Z 563.47 2012-09-16T12:04:41Z 560.59 2012-09-16T12:04:45Z 554.34 2012-09-16T12:04:53Z 553.38 2012-09-16T12:04:55Z 553.38 2012-09-16T12:04:59Z 553.38 2012-09-16T12:05:04Z 552.9 2012-09-16T12:05:13Z 552.41 2012-09-16T12:05:20Z 551.93 2012-09-16T12:05:23Z 551.45 2012-09-16T12:05:26Z 547.61 2012-09-16T12:05:34Z 545.2 2012-09-16T12:05:41Z 544.72 2012-09-16T12:05:43Z 544.24 2012-09-16T12:05:46Z 546.17 2012-09-16T12:05:52Z 546.65 2012-09-16T12:05:54Z 547.13 2012-09-16T12:06:01Z 547.13 2012-09-16T12:06:09Z 546.65 2012-09-16T12:06:15Z 548.09 2012-09-16T12:06:20Z 549.53 2012-09-16T12:06:26Z 549.53 2012-09-16T12:06:28Z 548.09 2012-09-16T12:06:35Z 547.13 2012-09-16T12:06:38Z 546.65 2012-09-16T12:06:43Z 546.17 2012-09-16T12:06:47Z 546.17 2012-09-16T12:06:48Z 546.17 2012-09-16T12:06:55Z 546.17 2012-09-16T12:06:56Z 545.2 2012-09-16T12:07:03Z 543.76 2012-09-16T12:07:10Z 543.76 2012-09-16T12:07:11Z 542.8 2012-09-16T12:07:17Z 541.36 2012-09-16T12:07:23Z 538.96 2012-09-16T12:07:27Z 538.48 2012-09-16T12:07:31Z 538.96 2012-09-16T12:07:34Z 538.48 2012-09-16T12:07:39Z 538.48 2012-09-16T12:07:41Z 536.55 2012-09-16T12:07:46Z 536.07 2012-09-16T12:07:47Z 534.63 2012-09-16T12:07:51Z 533.67 2012-09-16T12:07:55Z 533.19 2012-09-16T12:07:58Z 531.75 2012-09-16T12:08:05Z 532.23 2012-09-16T12:08:10Z 529.82 2012-09-16T12:08:14Z 525.5 2012-09-16T12:08:21Z 522.13 2012-09-16T12:08:29Z 519.73 2012-09-16T12:08:36Z 523.58 2012-09-16T12:08:49Z 524.06 2012-09-16T12:08:54Z 522.61 2012-09-16T12:08:59Z 520.21 2012-09-16T12:09:04Z 519.25 2012-09-16T12:09:08Z 519.25 2012-09-16T12:09:13Z 519.25 2012-09-16T12:09:17Z 518.77 2012-09-16T12:09:23Z 518.29 2012-09-16T12:09:25Z 517.81 2012-09-16T12:09:30Z 517.33 2012-09-16T12:09:34Z 516.37 2012-09-16T12:09:38Z 516.85 2012-09-16T12:09:45Z 517.81 2012-09-16T12:09:52Z 518.29 2012-09-16T12:09:56Z 518.29 2012-09-16T12:09:57Z 516.85 2012-09-16T12:10:04Z 514.92 2012-09-16T12:10:10Z 513.96 2012-09-16T12:10:15Z 513.48 2012-09-16T12:10:21Z 513.48 2012-09-16T12:10:26Z 513 2012-09-16T12:10:30Z 512.04 2012-09-16T12:10:32Z 511.08 2012-09-16T12:10:37Z 509.64 2012-09-16T12:10:40Z 506.27 2012-09-16T12:10:45Z 502.43 2012-09-16T12:10:51Z 500.98 2012-09-16T12:10:59Z 499.06 2012-09-16T12:11:07Z 495.7 2012-09-16T12:11:11Z 495.22 2012-09-16T12:11:12Z 490.89 2012-09-16T12:11:18Z 488.97 2012-09-16T12:11:24Z 488.49 2012-09-16T12:11:27Z 488.49 2012-09-16T12:11:30Z 488.97 2012-09-16T12:11:35Z 490.41 2012-09-16T12:11:41Z 492.33 2012-09-16T12:11:47Z 492.33 2012-09-16T12:11:53Z 491.37 2012-09-16T12:11:58Z 492.33 2012-09-16T12:12:03Z 492.33 2012-09-16T12:12:05Z 491.85 2012-09-16T12:12:10Z 492.33 2012-09-16T12:12:14Z 492.81 2012-09-16T12:12:18Z 494.26 2012-09-16T12:12:21Z 495.22 2012-09-16T12:12:25Z 496.18 2012-09-16T12:12:29Z 496.66 2012-09-16T12:12:30Z 497.14 2012-09-16T12:12:35Z 497.14 2012-09-16T12:12:37Z 498.1 2012-09-16T12:12:43Z 499.06 2012-09-16T12:12:48Z 498.1 2012-09-16T12:12:53Z 497.62 2012-09-16T12:12:58Z 497.62 2012-09-16T12:13:09Z 497.14 2012-09-16T12:13:10Z 496.66 2012-09-16T12:13:12Z 495.22 2012-09-16T12:13:18Z 495.22 2012-09-16T12:13:19Z 492.33 2012-09-16T12:13:26Z 491.85 2012-09-16T12:13:31Z 491.85 2012-09-16T12:13:36Z 490.41 2012-09-16T12:13:39Z 489.93 2012-09-16T12:13:44Z 490.89 2012-09-16T12:13:48Z 490.89 2012-09-16T12:13:50Z 491.37 2012-09-16T12:13:55Z 491.37 2012-09-16T12:13:59Z 491.37 2012-09-16T12:14:00Z 489.93 2012-09-16T12:14:03Z 488.01 2012-09-16T12:14:07Z 483.68 2012-09-16T12:14:13Z 481.76 2012-09-16T12:14:17Z 480.8 2012-09-16T12:14:20Z 479.35 2012-09-16T12:14:24Z 477.91 2012-09-16T12:14:27Z 476.95 2012-09-16T12:14:30Z 474.55 2012-09-16T12:14:36Z 473.11 2012-09-16T12:14:40Z 473.11 2012-09-16T12:14:41Z 472.63 2012-09-16T12:14:43Z 470.22 2012-09-16T12:14:48Z 469.26 2012-09-16T12:14:50Z 467.34 2012-09-16T12:14:54Z 466.86 2012-09-16T12:14:55Z 466.38 2012-09-16T12:14:57Z 466.38 2012-09-16T12:15:03Z 467.82 2012-09-16T12:15:09Z 467.82 2012-09-16T12:15:14Z 466.86 2012-09-16T12:15:18Z 465.9 2012-09-16T12:15:21Z 464.45 2012-09-16T12:15:24Z 462.53 2012-09-16T12:15:30Z 461.57 2012-09-16T12:15:34Z 462.53 2012-09-16T12:15:37Z 463.97 2012-09-16T12:15:41Z 464.93 2012-09-16T12:15:45Z 464.93 2012-09-16T12:15:50Z 464.93 2012-09-16T12:15:51Z 464.93 2012-09-16T12:15:53Z 464.45 2012-09-16T12:15:58Z 463.97 2012-09-16T12:16:00Z 462.53 2012-09-16T12:16:04Z 461.57 2012-09-16T12:16:08Z 460.13 2012-09-16T12:16:13Z 459.65 2012-09-16T12:16:17Z 459.65 2012-09-16T12:16:18Z 458.21 2012-09-16T12:16:24Z 456.76 2012-09-16T12:16:28Z 456.76 2012-09-16T12:16:30Z 456.28 2012-09-16T12:16:34Z 457.24 2012-09-16T12:16:38Z 457.24 2012-09-16T12:16:41Z 456.76 2012-09-16T12:16:44Z 456.76 2012-09-16T12:16:45Z 456.28 2012-09-16T12:16:48Z 455.32 2012-09-16T12:16:52Z 454.36 2012-09-16T12:16:55Z 453.4 2012-09-16T12:16:58Z 452.92 2012-09-16T12:17:00Z 451.48 2012-09-16T12:17:05Z 450.03 2012-09-16T12:17:09Z 449.55 2012-09-16T12:17:14Z 449.55 2012-09-16T12:17:18Z 450.52 2012-09-16T12:17:22Z 451 2012-09-16T12:17:27Z 451.48 2012-09-16T12:17:29Z 450.52 2012-09-16T12:17:34Z 450.52 2012-09-16T12:17:37Z 450.52 2012-09-16T12:17:43Z 450.03 2012-09-16T12:17:47Z 449.07 2012-09-16T12:17:53Z 449.07 2012-09-16T12:17:54Z 449.07 2012-09-16T12:17:59Z 449.07 2012-09-16T12:18:01Z 449.07 2012-09-16T12:18:07Z 448.59 2012-09-16T12:18:11Z 448.59 2012-09-16T12:18:17Z 447.63 2012-09-16T12:18:20Z 447.63 2012-09-16T12:18:27Z 447.15 2012-09-16T12:18:32Z 447.15 2012-09-16T12:18:36Z 447.15 2012-09-16T12:18:38Z 447.63 2012-09-16T12:18:43Z 447.63 2012-09-16T12:18:46Z 447.63 2012-09-16T12:18:49Z 448.11 2012-09-16T12:18:54Z 448.59 2012-09-16T12:18:58Z 448.59 2012-09-16T12:19:01Z 448.59 2012-09-16T12:19:06Z 448.59 2012-09-16T12:19:08Z 449.07 2012-09-16T12:19:13Z 447.63 2012-09-16T12:19:19Z 446.67 2012-09-16T12:19:24Z 446.67 2012-09-16T12:19:28Z 447.15 2012-09-16T12:19:34Z 447.63 2012-09-16T12:19:41Z 448.11 2012-09-16T12:19:46Z 448.59 2012-09-16T12:19:51Z 448.59 2012-09-16T12:19:54Z 448.11 2012-09-16T12:20:01Z 448.11 2012-09-16T12:20:03Z 447.63 2012-09-16T12:20:09Z 448.11 2012-09-16T12:20:13Z 448.59 2012-09-16T12:20:18Z 449.55 2012-09-16T12:20:23Z 449.55 2012-09-16T12:20:24Z 450.52 2012-09-16T12:20:30Z 450.52 2012-09-16T12:20:35Z 450.52 2012-09-16T12:20:40Z 450.52 2012-09-16T12:20:46Z 450.52 2012-09-16T12:20:51Z 449.55 2012-09-16T12:20:57Z 449.07 2012-09-16T12:21:04Z 449.55 2012-09-16T12:21:05Z 448.11 2012-09-16T12:21:11Z 448.11 2012-09-16T12:21:15Z 448.59 2012-09-16T12:21:20Z 448.59 2012-09-16T12:21:23Z 451 2012-09-16T12:21:28Z 453.88 2012-09-16T12:21:34Z 453.88 2012-09-16T12:21:38Z 454.36 2012-09-16T12:21:42Z 453.88 2012-09-16T12:21:46Z 453.88 2012-09-16T12:21:51Z 452.92 2012-09-16T12:21:57Z 451.48 2012-09-16T12:22:03Z 449.07 2012-09-16T12:22:10Z 449.07 2012-09-16T12:22:12Z 448.59 2012-09-16T12:22:18Z 447.63 2012-09-16T12:22:20Z 447.15 2012-09-16T12:22:27Z 446.67 2012-09-16T12:22:32Z 447.15 2012-09-16T12:22:38Z 446.19 2012-09-16T12:22:44Z 445.23 2012-09-16T12:22:49Z 443.79 2012-09-16T12:22:57Z 443.31 2012-09-16T12:23:02Z 444.27 2012-09-16T12:23:08Z 445.23 2012-09-16T12:23:14Z 445.23 2012-09-16T12:23:21Z 445.23 2012-09-16T12:23:22Z 445.71 2012-09-16T12:23:28Z 445.23 2012-09-16T12:23:30Z 444.75 2012-09-16T12:23:35Z 443.79 2012-09-16T12:23:42Z 443.79 2012-09-16T12:23:44Z 444.27 2012-09-16T12:23:49Z 442.82 2012-09-16T12:23:56Z 442.34 2012-09-16T12:24:01Z 442.34 2012-09-16T12:24:05Z 442.34 2012-09-16T12:24:06Z 442.82 2012-09-16T12:24:12Z 444.27 2012-09-16T12:24:18Z 444.27 2012-09-16T12:24:20Z 445.23 2012-09-16T12:24:27Z 445.71 2012-09-16T12:24:32Z 446.67 2012-09-16T12:24:37Z 446.67 2012-09-16T12:24:44Z 446.67 2012-09-16T12:24:46Z 447.15 2012-09-16T12:24:53Z 447.15 2012-09-16T12:24:58Z 446.67 2012-09-16T12:25:05Z 446.19 2012-09-16T12:25:10Z 445.71 2012-09-16T12:25:15Z 443.79 2012-09-16T12:25:21Z 442.82 2012-09-16T12:25:29Z 442.34 2012-09-16T12:25:32Z 440.9 2012-09-16T12:25:37Z 439.46 2012-09-16T12:25:43Z 438.5 2012-09-16T12:25:49Z 437.06 2012-09-16T12:25:54Z 437.06 2012-09-16T12:25:57Z 436.58 2012-09-16T12:26:03Z 437.06 2012-09-16T12:26:06Z 436.58 2012-09-16T12:26:12Z 436.58 2012-09-16T12:26:18Z 436.1 2012-09-16T12:26:23Z 436.1 2012-09-16T12:26:24Z 436.1 2012-09-16T12:26:31Z 436.1 2012-09-16T12:26:35Z 437.54 2012-09-16T12:26:37Z 437.54 2012-09-16T12:26:43Z 437.06 2012-09-16T12:26:46Z 435.61 2012-09-16T12:26:52Z 434.65 2012-09-16T12:26:59Z 435.61 2012-09-16T12:27:01Z 437.06 2012-09-16T12:27:07Z 437.54 2012-09-16T12:27:08Z 438.98 2012-09-16T12:27:13Z 437.54 2012-09-16T12:27:20Z 438.02 2012-09-16T12:27:25Z 438.02 2012-09-16T12:27:26Z 439.46 2012-09-16T12:27:31Z 439.46 2012-09-16T12:27:35Z 440.42 2012-09-16T12:27:41Z 441.86 2012-09-16T12:27:47Z 442.34 2012-09-16T12:27:52Z 442.34 2012-09-16T12:28:11Z 443.79 2012-09-16T12:28:20Z 445.23 2012-09-16T12:28:29Z 444.27 2012-09-16T12:28:34Z 444.27 2012-09-16T12:28:35Z 442.34 2012-09-16T12:28:40Z 441.86 2012-09-16T12:28:41Z 440.9 2012-09-16T12:28:47Z 439.94 2012-09-16T12:28:52Z 439.46 2012-09-16T12:28:57Z 438.98 2012-09-16T12:29:01Z 438.98 2012-09-16T12:29:02Z 438.02 2012-09-16T12:29:09Z 437.54 2012-09-16T12:29:14Z 437.54 2012-09-16T12:29:20Z 439.94 2012-09-16T12:29:25Z 440.42 2012-09-16T12:29:28Z 439.94 2012-09-16T12:29:34Z 439.94 2012-09-16T12:29:35Z 438.98 2012-09-16T12:29:42Z 440.42 2012-09-16T12:29:47Z 439.46 2012-09-16T12:29:53Z 439.46 2012-09-16T12:29:56Z 439.94 2012-09-16T12:30:02Z 438.02 2012-09-16T12:30:08Z 437.54 2012-09-16T12:30:10Z 435.61 2012-09-16T12:30:16Z 434.17 2012-09-16T12:30:22Z 433.21 2012-09-16T12:30:25Z 432.73 2012-09-16T12:30:31Z 432.25 2012-09-16T12:30:32Z 431.77 2012-09-16T12:30:38Z 436.1 2012-09-16T12:30:45Z 435.61 2012-09-16T12:30:47Z 437.06 2012-09-16T12:30:50Z 435.61 2012-09-16T12:30:57Z 435.61 2012-09-16T12:30:58Z 435.61 2012-09-16T12:31:03Z 435.61 2012-09-16T12:31:05Z 436.58 2012-09-16T12:31:10Z 438.98 2012-09-16T12:31:16Z 438.02 2012-09-16T12:31:22Z 437.54 2012-09-16T12:31:25Z 437.54 2012-09-16T12:31:30Z 437.06 2012-09-16T12:31:31Z 436.1 2012-09-16T12:31:38Z 436.1 2012-09-16T12:31:41Z 434.65 2012-09-16T12:31:47Z 435.13 2012-09-16T12:31:50Z 434.65 2012-09-16T12:31:55Z 434.65 2012-09-16T12:31:59Z 433.69 2012-09-16T12:32:04Z 432.73 2012-09-16T12:32:09Z 431.29 2012-09-16T12:32:16Z 431.29 2012-09-16T12:32:21Z 431.29 2012-09-16T12:32:22Z 433.21 2012-09-16T12:32:26Z 432.73 2012-09-16T12:32:31Z 435.13 2012-09-16T12:32:35Z 438.02 2012-09-16T12:32:39Z 442.34 2012-09-16T12:32:45Z 444.27 2012-09-16T12:32:48Z 446.19 2012-09-16T12:32:54Z 447.15 2012-09-16T12:32:59Z 447.63 2012-09-16T12:33:01Z 446.19 2012-09-16T12:33:07Z 446.19 2012-09-16T12:33:10Z 445.71 2012-09-16T12:33:16Z 445.71 2012-09-16T12:33:17Z 445.71 2012-09-16T12:33:23Z 446.19 2012-09-16T12:33:25Z 446.67 2012-09-16T12:33:29Z 447.15 2012-09-16T12:33:34Z 446.67 2012-09-16T12:33:39Z 448.11 2012-09-16T12:33:45Z 448.59 2012-09-16T12:33:49Z 448.11 2012-09-16T12:33:55Z 448.59 2012-09-16T12:33:57Z 447.63 2012-09-16T12:34:04Z 448.11 2012-09-16T12:34:09Z 446.67 2012-09-16T12:34:15Z 445.71 2012-09-16T12:34:21Z 445.71 2012-09-16T12:34:25Z 445.71 2012-09-16T12:34:30Z 445.23 2012-09-16T12:34:34Z 445.23 2012-09-16T12:34:38Z 445.71 2012-09-16T12:34:45Z 444.27 2012-09-16T12:34:50Z 443.31 2012-09-16T12:34:55Z 442.82 2012-09-16T12:35:00Z 442.34 2012-09-16T12:35:05Z 442.82 2012-09-16T12:35:10Z 442.82 2012-09-16T12:35:11Z 443.79 2012-09-16T12:35:15Z 443.79 2012-09-16T12:35:21Z 444.27 2012-09-16T12:35:27Z 443.79 2012-09-16T12:35:33Z 444.27 2012-09-16T12:35:37Z 445.23 2012-09-16T12:35:39Z 448.59 2012-09-16T12:35:44Z 449.55 2012-09-16T12:35:48Z 450.52 2012-09-16T12:35:54Z 448.11 2012-09-16T12:36:00Z 448.59 2012-09-16T12:36:05Z 448.11 2012-09-16T12:36:11Z 448.59 2012-09-16T12:36:17Z 449.07 2012-09-16T12:36:23Z 448.11 2012-09-16T12:36:29Z 447.63 2012-09-16T12:36:34Z 447.63 2012-09-16T12:36:35Z 446.19 2012-09-16T12:36:42Z 445.23 2012-09-16T12:36:46Z 445.23 2012-09-16T12:36:51Z 444.75 2012-09-16T12:36:54Z 444.75 2012-09-16T12:37:00Z 443.79 2012-09-16T12:37:05Z 443.79 2012-09-16T12:37:14Z 444.75 2012-09-16T12:37:22Z 445.71 2012-09-16T12:37:33Z 445.23 2012-09-16T12:37:40Z 445.23 2012-09-16T12:37:46Z 445.23 2012-09-16T12:37:51Z 444.27 2012-09-16T12:37:58Z 442.82 2012-09-16T12:38:05Z 442.82 2012-09-16T12:38:07Z 441.38 2012-09-16T12:38:12Z 440.42 2012-09-16T12:38:18Z 439.94 2012-09-16T12:38:24Z 438.98 2012-09-16T12:38:30Z 438.98 2012-09-16T12:38:32Z 438.5 2012-09-16T12:38:36Z 439.46 2012-09-16T12:38:41Z 440.42 2012-09-16T12:38:47Z 439.94 2012-09-16T12:38:49Z 439.94 2012-09-16T12:38:51Z 439.46 2012-09-16T12:38:57Z 438.98 2012-09-16T12:39:02Z 438.5 2012-09-16T12:39:09Z 439.94 2012-09-16T12:39:16Z 441.86 2012-09-16T12:39:21Z 443.31 2012-09-16T12:39:26Z 443.79 2012-09-16T12:39:29Z 442.34 2012-09-16T12:39:34Z 440.42 2012-09-16T12:39:41Z 439.94 2012-09-16T12:39:43Z 441.38 2012-09-16T12:39:49Z 442.82 2012-09-16T12:39:55Z 442.82 2012-09-16T12:40:02Z 442.34 2012-09-16T12:40:03Z 442.34 2012-09-16T12:40:10Z 442.34 2012-09-16T12:40:13Z 442.34 2012-09-16T12:40:18Z 441.86 2012-09-16T12:40:20Z 442.82 2012-09-16T12:40:26Z 442.82 2012-09-16T12:40:27Z 443.79 2012-09-16T12:40:33Z 443.31 2012-09-16T12:40:40Z 443.79 2012-09-16T12:40:45Z 444.75 2012-09-16T12:40:47Z 445.71 2012-09-16T12:40:49Z 447.63 2012-09-16T12:40:55Z 447.63 2012-09-16T12:40:56Z 447.63 2012-09-16T12:41:04Z 445.23 2012-09-16T12:41:10Z 445.23 2012-09-16T12:41:11Z 444.75 2012-09-16T12:41:18Z 443.79 2012-09-16T12:41:24Z 443.79 2012-09-16T12:41:27Z 443.79 2012-09-16T12:41:33Z 442.34 2012-09-16T12:41:41Z 440.9 2012-09-16T12:41:48Z 440.42 2012-09-16T12:41:53Z 439.94 2012-09-16T12:41:54Z 438.98 2012-09-16T12:42:00Z 438.5 2012-09-16T12:42:06Z 438.98 2012-09-16T12:42:14Z 438.98 2012-09-16T12:42:15Z 438.98 2012-09-16T12:42:22Z 438.5 2012-09-16T12:42:25Z 437.54 2012-09-16T12:42:31Z 437.54 2012-09-16T12:42:33Z 436.58 2012-09-16T12:42:39Z 435.61 2012-09-16T12:42:44Z 434.65 2012-09-16T12:42:48Z 434.65 2012-09-16T12:42:50Z 433.69 2012-09-16T12:42:55Z 432.25 2012-09-16T12:43:02Z 430.81 2012-09-16T12:43:08Z 429.85 2012-09-16T12:43:11Z 427.44 2012-09-16T12:43:16Z 425.04 2012-09-16T12:43:23Z 423.12 2012-09-16T12:43:29Z 421.19 2012-09-16T12:43:34Z 421.19 2012-09-16T12:43:38Z 422.16 2012-09-16T12:43:45Z 422.64 2012-09-16T12:43:51Z 422.16 2012-09-16T12:43:55Z 423.12 2012-09-16T12:44:00Z 425.52 2012-09-16T12:44:08Z 426.96 2012-09-16T12:44:14Z 431.29 2012-09-16T12:44:19Z 432.73 2012-09-16T12:44:24Z 432.73 2012-09-16T12:44:28Z 432.73 2012-09-16T12:44:33Z 432.73 2012-09-16T12:44:40Z 431.29 2012-09-16T12:44:46Z 430.81 2012-09-16T12:44:51Z 430.33 2012-09-16T12:44:57Z 429.85 2012-09-16T12:45:00Z 427.92 2012-09-16T12:45:06Z 426.96 2012-09-16T12:45:12Z 427.44 2012-09-16T12:45:15Z 428.4 2012-09-16T12:45:21Z 428.89 2012-09-16T12:45:26Z 428.89 2012-09-16T12:45:27Z 428.89 2012-09-16T12:45:32Z 428.89 2012-09-16T12:45:35Z 430.81 2012-09-16T12:45:40Z 432.25 2012-09-16T12:45:44Z 434.17 2012-09-16T12:45:49Z 441.38 2012-09-16T12:45:53Z 444.27 2012-09-16T12:45:58Z 445.23 2012-09-16T12:46:01Z 445.71 2012-09-16T12:46:06Z 444.75 2012-09-16T12:46:11Z 444.27 2012-09-16T12:46:16Z 444.27 2012-09-16T12:46:21Z 440.42 2012-09-16T12:46:27Z 438.98 2012-09-16T12:46:32Z 437.54 2012-09-16T12:46:37Z 436.58 2012-09-16T12:46:42Z 435.61 2012-09-16T12:46:49Z 435.13 2012-09-16T12:46:50Z 432.73 2012-09-16T12:46:56Z 430.33 2012-09-16T12:47:02Z 430.33 2012-09-16T12:47:04Z 429.85 2012-09-16T12:47:10Z 429.37 2012-09-16T12:47:15Z 430.33 2012-09-16T12:47:20Z 432.25 2012-09-16T12:47:24Z 434.17 2012-09-16T12:47:30Z 434.65 2012-09-16T12:47:33Z 435.13 2012-09-16T12:47:35Z 435.13 2012-09-16T12:47:37Z 437.06 2012-09-16T12:47:43Z 437.54 2012-09-16T12:47:45Z 437.54 2012-09-16T12:47:51Z 438.02 2012-09-16T12:47:56Z 438.02 2012-09-16T12:47:59Z 439.94 2012-09-16T12:48:04Z 439.94 2012-09-16T12:48:08Z 440.42 2012-09-16T12:48:13Z 439.94 2012-09-16T12:48:17Z 440.42 2012-09-16T12:48:21Z 440.42 2012-09-16T12:48:26Z 438.5 2012-09-16T12:48:31Z 438.5 2012-09-16T12:48:32Z 438.98 2012-09-16T12:48:37Z 439.94 2012-09-16T12:48:44Z 439.46 2012-09-16T12:48:48Z 440.42 2012-09-16T12:48:50Z 443.31 2012-09-16T12:48:56Z 443.31 2012-09-16T12:48:57Z 442.82 2012-09-16T12:49:03Z 442.82 2012-09-16T12:49:07Z 442.34 2012-09-16T12:49:13Z 443.79 2012-09-16T12:49:19Z 444.75 2012-09-16T12:49:27Z 446.67 2012-09-16T12:49:33Z 446.67 2012-09-16T12:49:38Z 446.67 2012-09-16T12:49:39Z 446.67 2012-09-16T12:49:44Z 446.19 2012-09-16T12:49:52Z 446.67 2012-09-16T12:49:56Z 447.15 2012-09-16T12:50:00Z 447.63 2012-09-16T12:50:03Z 447.63 2012-09-16T12:50:08Z 447.63 2012-09-16T12:50:11Z 446.67 2012-09-16T12:50:16Z 446.19 2012-09-16T12:50:17Z 445.23 2012-09-16T12:50:22Z 444.27 2012-09-16T12:50:25Z 443.31 2012-09-16T12:50:27Z 439.46 2012-09-16T12:50:33Z 438.5 2012-09-16T12:50:38Z 437.06 2012-09-16T12:50:44Z 437.54 2012-09-16T12:50:49Z 436.58 2012-09-16T12:50:53Z 436.58 2012-09-16T12:50:57Z 437.54 2012-09-16T12:51:01Z 439.94 2012-09-16T12:51:05Z 442.34 2012-09-16T12:51:11Z 443.31 2012-09-16T12:51:17Z 443.31 2012-09-16T12:51:18Z 446.19 2012-09-16T12:51:23Z 446.19 2012-09-16T12:51:25Z 445.23 2012-09-16T12:51:31Z 445.23 2012-09-16T12:51:32Z 444.75 2012-09-16T12:51:34Z 443.79 2012-09-16T12:51:40Z 442.34 2012-09-16T12:51:46Z 440.9 2012-09-16T12:51:50Z 440.42 2012-09-16T12:51:55Z 441.38 2012-09-16T12:51:59Z 441.38 2012-09-16T12:52:04Z 441.38 2012-09-16T12:52:05Z 441.38 2012-09-16T12:52:11Z 441.38 2012-09-16T12:52:12Z 440.9 2012-09-16T12:52:18Z 440.9 2012-09-16T12:52:23Z 440.9 2012-09-16T12:52:28Z 441.38 2012-09-16T12:52:33Z 441.38 2012-09-16T12:52:34Z 442.82 2012-09-16T12:52:40Z 443.79 2012-09-16T12:52:42Z 446.19 2012-09-16T12:52:47Z 446.19 2012-09-16T12:52:49Z 446.19 2012-09-16T12:52:55Z 445.23 2012-09-16T12:52:57Z 444.75 2012-09-16T12:53:01Z 444.75 2012-09-16T12:53:08Z 444.75 2012-09-16T12:53:09Z 444.27 2012-09-16T12:53:14Z 445.23 2012-09-16T12:53:19Z 444.75 2012-09-16T12:53:24Z 443.31 2012-09-16T12:53:28Z 440.9 2012-09-16T12:53:33Z 437.54 2012-09-16T12:53:38Z 436.58 2012-09-16T12:53:41Z 435.61 2012-09-16T12:53:46Z 435.61 2012-09-16T12:53:52Z 436.58 2012-09-16T12:53:57Z 437.06 2012-09-16T12:53:58Z 438.98 2012-09-16T12:54:03Z 437.54 2012-09-16T12:54:09Z 436.58 2012-09-16T12:54:13Z 437.06 2012-09-16T12:54:53Z 439.94 2012-09-16T12:55:02Z 441.38 2012-09-16T12:55:12Z 442.34 2012-09-16T12:55:20Z 475.51 2012-09-16T12:55:27Z 485.12 2012-09-16T12:55:35Z 487.53 2012-09-16T12:55:41Z 479.35 2012-09-16T12:55:49Z 475.51 2012-09-16T12:55:53Z 471.66 2012-09-16T12:55:58Z 467.34 2012-09-16T12:56:05Z 463.49 2012-09-16T12:56:13Z 462.05 2012-09-16T12:56:20Z 461.57 2012-09-16T12:56:26Z 460.13 2012-09-16T12:56:32Z 458.21 2012-09-16T12:56:42Z