Autour du col Saint Barnabé 1244.08 2012-09-16T11:06:46Z 1244.08 2012-09-16T11:07:18Z 1244.08 2012-09-16T11:07:53Z 1244.08 2012-09-16T11:08:27Z 1244.08 2012-09-16T11:09:02Z 1244.08 2012-09-16T11:09:21Z 1244.08 2012-09-16T11:09:51Z 1243.6 2012-09-16T11:10:23Z 1243.6 2012-09-16T11:10:59Z 1244.08 2012-09-16T11:11:31Z 1243.6 2012-09-16T11:12:02Z 1243.6 2012-09-16T11:12:22Z 1253.7 2012-09-16T11:49:54Z 1253.7 2012-09-16T11:49:55Z 1253.7 2012-09-16T11:50:21Z 1251.29 2012-09-16T11:50:38Z 1247.93 2012-09-16T11:50:54Z 1245.04 2012-09-16T11:51:09Z 1242.64 2012-09-16T11:51:25Z 1239.28 2012-09-16T11:51:38Z 1237.35 2012-09-16T11:51:46Z 1236.39 2012-09-16T11:52:03Z 1236.39 2012-09-16T11:52:17Z 1235.91 2012-09-16T11:52:32Z 1235.43 2012-09-16T11:52:48Z 1234.95 2012-09-16T11:52:53Z 1234.47 2012-09-16T11:53:11Z 1233.99 2012-09-16T11:53:28Z 1233.51 2012-09-16T11:53:42Z 1233.51 2012-09-16T11:53:59Z 1232.07 2012-09-16T11:54:12Z 1231.59 2012-09-16T11:54:26Z 1228.22 2012-09-16T11:54:42Z 1227.26 2012-09-16T11:54:57Z 1224.86 2012-09-16T11:55:11Z 1221.97 2012-09-16T11:55:25Z 1221.01 2012-09-16T11:55:39Z 1219.09 2012-09-16T11:55:55Z 1217.65 2012-09-16T11:56:10Z 1215.24 2012-09-16T11:56:26Z 1214.28 2012-09-16T11:56:41Z 1212.84 2012-09-16T11:56:55Z 1210.92 2012-09-16T11:57:08Z 1209 2012-09-16T11:57:25Z 1207.55 2012-09-16T11:57:37Z 1207.07 2012-09-16T11:57:52Z 1205.63 2012-09-16T11:58:07Z 1204.67 2012-09-16T11:58:22Z 1203.23 2012-09-16T11:58:36Z 1201.3 2012-09-16T11:58:48Z 1200.34 2012-09-16T11:59:01Z 1199.86 2012-09-16T11:59:07Z 1198.42 2012-09-16T11:59:25Z 1196.02 2012-09-16T11:59:42Z 1193.61 2012-09-16T11:59:59Z 1191.21 2012-09-16T12:00:17Z 1188.81 2012-09-16T12:00:30Z 1186.88 2012-09-16T12:00:45Z 1185.92 2012-09-16T12:01:01Z 1184.48 2012-09-16T12:01:17Z 1182.56 2012-09-16T12:01:31Z 1180.16 2012-09-16T12:01:46Z 1179.67 2012-09-16T12:02:01Z 1178.23 2012-09-16T12:02:16Z 1175.83 2012-09-16T12:02:32Z 1174.87 2012-09-16T12:02:47Z 1173.91 2012-09-16T12:03:00Z 1172.47 2012-09-16T12:03:15Z 1170.06 2012-09-16T12:03:30Z 1167.66 2012-09-16T12:03:48Z 1164.77 2012-09-16T12:04:04Z 1161.89 2012-09-16T12:04:19Z 1160.93 2012-09-16T12:04:35Z 1159.49 2012-09-16T12:04:53Z 1158.05 2012-09-16T12:05:10Z 1156.12 2012-09-16T12:05:24Z 1155.64 2012-09-16T12:05:39Z 1154.68 2012-09-16T12:05:57Z 1153.72 2012-09-16T12:06:13Z 1154.2 2012-09-16T12:06:31Z 1153.24 2012-09-16T12:06:57Z 1151.8 2012-09-16T12:07:12Z 1151.8 2012-09-16T12:07:28Z 1151.8 2012-09-16T12:07:57Z 1151.32 2012-09-16T12:08:15Z 1151.32 2012-09-16T12:08:41Z 1151.32 2012-09-16T12:09:06Z 1151.8 2012-09-16T12:09:41Z 1151.32 2012-09-16T12:10:00Z 1151.32 2012-09-16T12:10:30Z 1151.32 2012-09-16T12:10:56Z 1151.32 2012-09-16T12:11:26Z 1151.32 2012-09-16T12:11:52Z 1151.32 2012-09-16T12:12:19Z 1151.32 2012-09-16T12:12:20Z 1151.8 2012-09-16T12:12:44Z 1151.8 2012-09-16T12:13:08Z 1151.8 2012-09-16T12:13:31Z 1151.8 2012-09-16T12:14:00Z 1152.28 2012-09-16T12:14:16Z 1152.28 2012-09-16T12:14:29Z 1153.72 2012-09-16T12:14:43Z 1153.72 2012-09-16T12:14:46Z 1155.16 2012-09-16T12:15:01Z 1156.6 2012-09-16T12:15:17Z 1157.08 2012-09-16T12:15:28Z 1158.53 2012-09-16T12:15:42Z 1159.97 2012-09-16T12:15:58Z 1160.45 2012-09-16T12:16:08Z 1161.89 2012-09-16T12:16:25Z 1162.37 2012-09-16T12:16:42Z 1163.33 2012-09-16T12:17:02Z 1163.81 2012-09-16T12:17:20Z 1164.29 2012-09-16T12:17:36Z 1164.77 2012-09-16T12:17:53Z 1166.22 2012-09-16T12:18:11Z 1166.7 2012-09-16T12:18:27Z 1168.14 2012-09-16T12:18:43Z 1168.62 2012-09-16T12:19:03Z 1168.62 2012-09-16T12:19:18Z 1168.62 2012-09-16T12:19:34Z 1170.54 2012-09-16T12:19:53Z 1171.02 2012-09-16T12:20:07Z 1170.54 2012-09-16T12:20:20Z 1170.54 2012-09-16T12:20:38Z 1171.02 2012-09-16T12:20:52Z 1171.5 2012-09-16T12:21:06Z 1172.47 2012-09-16T12:21:20Z 1173.91 2012-09-16T12:21:38Z 1173.43 2012-09-16T12:22:05Z 1174.87 2012-09-16T12:22:21Z 1176.79 2012-09-16T12:22:37Z 1178.23 2012-09-16T12:22:51Z 1179.19 2012-09-16T12:23:09Z 1180.16 2012-09-16T12:23:27Z 1182.08 2012-09-16T12:23:42Z 1184.96 2012-09-16T12:23:59Z 1185.44 2012-09-16T12:24:20Z 1187.85 2012-09-16T12:24:39Z 1188.81 2012-09-16T12:25:07Z 1191.21 2012-09-16T12:25:23Z 1194.58 2012-09-16T12:25:43Z 1195.06 2012-09-16T12:26:04Z 1196.5 2012-09-16T12:26:30Z 1198.9 2012-09-16T12:26:47Z 1201.79 2012-09-16T12:27:02Z 1203.71 2012-09-16T12:27:18Z 1205.15 2012-09-16T12:27:35Z 1205.63 2012-09-16T12:28:02Z 1206.59 2012-09-16T12:28:21Z 1206.59 2012-09-16T12:28:44Z 1206.59 2012-09-16T12:29:10Z 1206.59 2012-09-16T12:29:41Z 1209.96 2012-09-16T12:29:49Z 1209.96 2012-09-16T12:29:50Z 1209.96 2012-09-16T12:30:21Z 1207.07 2012-09-16T12:30:23Z 1206.11 2012-09-16T12:30:48Z 1207.55 2012-09-16T12:31:17Z 1207.55 2012-09-16T12:31:40Z 1207.07 2012-09-16T12:32:15Z 1207.55 2012-09-16T12:32:43Z 1207.55 2012-09-16T12:33:04Z 1207.55 2012-09-16T12:33:35Z 1207.55 2012-09-16T12:34:01Z 1208.03 2012-09-16T12:34:32Z 1208.51 2012-09-16T12:34:47Z 1209.48 2012-09-16T12:35:06Z 1209.96 2012-09-16T12:35:20Z 1212.36 2012-09-16T12:35:38Z 1214.28 2012-09-16T12:35:58Z 1213.8 2012-09-16T12:36:19Z 1212.84 2012-09-16T12:36:37Z 1213.8 2012-09-16T12:36:55Z 1214.28 2012-09-16T12:37:12Z 1216.21 2012-09-16T12:37:29Z 1217.17 2012-09-16T12:37:45Z 1217.65 2012-09-16T12:37:59Z 1219.09 2012-09-16T12:38:13Z 1220.53 2012-09-16T12:38:32Z 1221.01 2012-09-16T12:38:48Z 1223.42 2012-09-16T12:39:06Z 1225.34 2012-09-16T12:39:25Z 1227.26 2012-09-16T12:39:43Z 1228.7 2012-09-16T12:40:00Z 1230.14 2012-09-16T12:40:14Z 1231.11 2012-09-16T12:40:31Z 1230.14 2012-09-16T12:40:35Z 1230.62 2012-09-16T12:40:53Z 1232.55 2012-09-16T12:41:10Z 1234.47 2012-09-16T12:41:28Z 1234.47 2012-09-16T12:41:47Z 1234.47 2012-09-16T12:42:11Z 1235.43 2012-09-16T12:42:36Z 1234.95 2012-09-16T12:43:01Z 1235.43 2012-09-16T12:43:28Z 1236.39 2012-09-16T12:43:51Z 1238.8 2012-09-16T12:44:12Z 1240.72 2012-09-16T12:44:36Z 1241.68 2012-09-16T12:44:56Z 1244.08 2012-09-16T12:45:18Z 1246.01 2012-09-16T12:45:42Z 1246.01 2012-09-16T12:46:01Z 1246.01 2012-09-16T12:46:24Z 1246.49 2012-09-16T12:46:42Z 1246.97 2012-09-16T12:46:58Z 1249.37 2012-09-16T12:47:15Z 1249.85 2012-09-16T12:47:32Z 1251.77 2012-09-16T12:47:48Z 1254.18 2012-09-16T12:48:06Z 1255.14 2012-09-16T12:48:26Z 1257.06 2012-09-16T12:48:40Z 1258.02 2012-09-16T12:48:53Z 1260.43 2012-09-16T12:49:12Z 1261.87 2012-09-16T12:49:31Z 1263.79 2012-09-16T12:49:48Z 1265.23 2012-09-16T12:50:07Z 1265.71 2012-09-16T12:50:09Z 1267.16 2012-09-16T12:50:29Z 1267.64 2012-09-16T12:50:50Z 1269.08 2012-09-16T12:51:09Z 1270.52 2012-09-16T12:51:20Z 1271 2012-09-16T12:51:37Z 1271.96 2012-09-16T12:51:54Z 1272.92 2012-09-16T12:52:12Z 1272.92 2012-09-16T12:52:28Z 1271.96 2012-09-16T12:52:45Z 1269.56 2012-09-16T12:53:03Z 1269.08 2012-09-16T12:53:21Z 1270.52 2012-09-16T12:53:42Z 1272.44 2012-09-16T12:53:58Z 1274.36 2012-09-16T12:54:15Z 1275.33 2012-09-16T12:54:33Z 1274.36 2012-09-16T12:54:59Z 1274.36 2012-09-16T12:55:21Z 1276.29 2012-09-16T12:55:39Z 1278.21 2012-09-16T12:55:53Z 1278.69 2012-09-16T12:56:11Z 1280.13 2012-09-16T12:56:28Z 1281.09 2012-09-16T12:56:44Z 1280.61 2012-09-16T12:56:58Z 1281.09 2012-09-16T12:57:15Z 1280.61 2012-09-16T12:57:31Z 1280.61 2012-09-16T12:57:38Z 1280.61 2012-09-16T12:57:54Z 1280.61 2012-09-16T12:58:09Z 1281.57 2012-09-16T12:58:24Z 1283.02 2012-09-16T12:58:43Z 1284.46 2012-09-16T12:58:57Z 1285.9 2012-09-16T12:59:12Z 1286.38 2012-09-16T12:59:25Z 1286.86 2012-09-16T12:59:40Z 1287.34 2012-09-16T12:59:55Z 1288.3 2012-09-16T13:00:09Z 1288.78 2012-09-16T13:00:22Z 1289.75 2012-09-16T13:00:37Z 1291.19 2012-09-16T13:00:49Z 1290.71 2012-09-16T13:01:03Z 1290.71 2012-09-16T13:01:24Z 1291.19 2012-09-16T13:01:57Z 1291.19 2012-09-16T13:02:34Z 1291.67 2012-09-16T13:02:54Z 1291.67 2012-09-16T13:03:17Z 1291.67 2012-09-16T13:03:41Z 1291.67 2012-09-16T13:03:55Z 1292.15 2012-09-16T13:04:05Z 1292.15 2012-09-16T13:04:23Z 1291.19 2012-09-16T13:04:40Z 1290.71 2012-09-16T13:04:57Z 1291.67 2012-09-16T13:05:12Z 1291.19 2012-09-16T13:05:25Z 1290.71 2012-09-16T13:05:42Z 1290.23 2012-09-16T13:06:00Z 1291.67 2012-09-16T13:06:15Z 1293.11 2012-09-16T13:06:34Z 1293.11 2012-09-16T13:06:51Z 1292.63 2012-09-16T13:07:08Z 1291.67 2012-09-16T13:07:22Z 1290.71 2012-09-16T13:07:36Z 1290.23 2012-09-16T13:07:51Z 1290.71 2012-09-16T13:08:06Z 1289.75 2012-09-16T13:08:20Z 1290.23 2012-09-16T13:08:35Z 1290.71 2012-09-16T13:08:48Z 1291.19 2012-09-16T13:09:03Z 1292.63 2012-09-16T13:09:18Z 1293.11 2012-09-16T13:09:31Z 1293.11 2012-09-16T13:09:36Z 1293.59 2012-09-16T13:09:40Z 1294.55 2012-09-16T13:09:56Z 1295.51 2012-09-16T13:10:11Z 1295.99 2012-09-16T13:10:25Z 1296.48 2012-09-16T13:10:42Z 1296.48 2012-09-16T13:10:55Z 1296.96 2012-09-16T13:10:56Z 1296.96 2012-09-16T13:11:12Z 1295.99 2012-09-16T13:11:31Z 1294.07 2012-09-16T13:11:48Z 1293.11 2012-09-16T13:12:03Z 1291.67 2012-09-16T13:12:18Z 1290.71 2012-09-16T13:12:35Z 1289.27 2012-09-16T13:12:53Z 1289.75 2012-09-16T13:13:01Z 1289.75 2012-09-16T13:13:17Z 1289.75 2012-09-16T13:13:34Z 1289.75 2012-09-16T13:13:48Z 1290.23 2012-09-16T13:14:03Z 1289.75 2012-09-16T13:14:16Z 1290.23 2012-09-16T13:14:29Z 1289.75 2012-09-16T13:14:44Z 1289.75 2012-09-16T13:14:57Z 1289.27 2012-09-16T13:15:13Z 1288.3 2012-09-16T13:15:26Z 1286.86 2012-09-16T13:15:41Z 1286.38 2012-09-16T13:15:57Z 1285.42 2012-09-16T13:16:13Z 1283.98 2012-09-16T13:16:29Z 1284.46 2012-09-16T13:16:44Z 1284.94 2012-09-16T13:16:56Z 1283.5 2012-09-16T13:17:13Z 1283.5 2012-09-16T13:17:28Z 1283.5 2012-09-16T13:17:43Z 1283.02 2012-09-16T13:17:58Z 1282.54 2012-09-16T13:18:11Z 1281.57 2012-09-16T13:18:27Z 1281.09 2012-09-16T13:18:43Z 1280.13 2012-09-16T13:18:59Z 1278.69 2012-09-16T13:19:14Z 1277.73 2012-09-16T13:19:29Z 1277.73 2012-09-16T13:19:42Z 1277.73 2012-09-16T13:20:01Z 1277.25 2012-09-16T13:20:13Z 1277.73 2012-09-16T13:20:29Z 1278.21 2012-09-16T13:20:44Z 1279.17 2012-09-16T13:20:58Z 1279.65 2012-09-16T13:21:12Z 1280.13 2012-09-16T13:21:26Z 1280.61 2012-09-16T13:21:40Z 1280.13 2012-09-16T13:21:54Z 1280.61 2012-09-16T13:22:09Z 1280.13 2012-09-16T13:22:24Z 1279.65 2012-09-16T13:22:39Z 1278.69 2012-09-16T13:22:54Z 1277.73 2012-09-16T13:23:09Z 1277.73 2012-09-16T13:23:25Z 1277.25 2012-09-16T13:23:38Z 1277.73 2012-09-16T13:23:53Z 1277.25 2012-09-16T13:24:07Z 1277.25 2012-09-16T13:24:23Z 1276.77 2012-09-16T13:24:38Z 1275.81 2012-09-16T13:24:52Z 1275.81 2012-09-16T13:25:06Z 1276.29 2012-09-16T13:25:20Z 1276.29 2012-09-16T13:25:33Z 1276.77 2012-09-16T13:25:46Z 1276.29 2012-09-16T13:26:02Z 1277.25 2012-09-16T13:26:16Z 1276.77 2012-09-16T13:26:33Z 1276.77 2012-09-16T13:26:50Z 1277.25 2012-09-16T13:27:06Z 1277.25 2012-09-16T13:27:19Z 1278.69 2012-09-16T13:27:35Z 1279.17 2012-09-16T13:27:49Z 1279.17 2012-09-16T13:28:03Z 1279.17 2012-09-16T13:28:19Z 1279.17 2012-09-16T13:28:38Z 1279.17 2012-09-16T13:28:57Z 1279.65 2012-09-16T13:29:19Z 1280.61 2012-09-16T13:29:33Z 1281.09 2012-09-16T13:29:47Z 1281.09 2012-09-16T13:30:02Z 1281.09 2012-09-16T13:30:07Z 1281.57 2012-09-16T13:30:22Z 1281.57 2012-09-16T13:30:37Z 1281.57 2012-09-16T13:30:52Z 1282.06 2012-09-16T13:31:08Z 1282.06 2012-09-16T13:31:21Z 1282.06 2012-09-16T13:31:26Z 1282.06 2012-09-16T13:31:41Z 1282.06 2012-09-16T13:31:54Z 1282.54 2012-09-16T13:32:08Z 1283.02 2012-09-16T13:32:21Z 1282.54 2012-09-16T13:32:37Z 1282.54 2012-09-16T13:32:50Z 1282.06 2012-09-16T13:33:02Z 1282.06 2012-09-16T13:33:15Z 1282.06 2012-09-16T13:33:32Z 1282.06 2012-09-16T13:33:47Z 1282.06 2012-09-16T13:34:01Z 1282.54 2012-09-16T13:34:14Z 1282.54 2012-09-16T13:34:32Z 1282.06 2012-09-16T13:34:48Z 1282.06 2012-09-16T13:35:01Z 1282.54 2012-09-16T13:35:19Z 1282.06 2012-09-16T13:35:39Z 1282.06 2012-09-16T13:35:55Z 1281.57 2012-09-16T13:36:15Z 1282.06 2012-09-16T13:36:39Z 1282.06 2012-09-16T13:36:53Z 1281.57 2012-09-16T13:37:10Z 1281.57 2012-09-16T13:37:26Z 1281.57 2012-09-16T13:37:40Z 1281.09 2012-09-16T13:37:56Z 1280.61 2012-09-16T13:38:12Z 1280.13 2012-09-16T13:38:28Z 1281.09 2012-09-16T13:38:45Z 1281.09 2012-09-16T13:38:59Z 1281.09 2012-09-16T13:39:14Z 1281.57 2012-09-16T13:39:29Z 1282.06 2012-09-16T13:39:46Z 1281.57 2012-09-16T13:40:04Z 1282.06 2012-09-16T13:40:20Z 1282.54 2012-09-16T13:40:32Z 1283.5 2012-09-16T13:40:49Z 1284.94 2012-09-16T13:41:05Z 1286.38 2012-09-16T13:41:22Z 1286.86 2012-09-16T13:41:41Z 1287.82 2012-09-16T13:41:55Z 1288.3 2012-09-16T13:42:11Z 1289.75 2012-09-16T13:42:27Z 1291.19 2012-09-16T13:42:43Z 1293.11 2012-09-16T13:42:58Z 1294.07 2012-09-16T13:43:11Z 1294.55 2012-09-16T13:43:33Z 1295.51 2012-09-16T13:43:48Z 1296.48 2012-09-16T13:44:06Z 1297.44 2012-09-16T13:44:21Z 1297.92 2012-09-16T13:44:39Z 1298.88 2012-09-16T13:44:51Z 1299.84 2012-09-16T13:45:06Z 1299.84 2012-09-16T13:45:24Z 1300.32 2012-09-16T13:45:42Z 1302.24 2012-09-16T13:45:56Z 1303.69 2012-09-16T13:46:10Z 1303.69 2012-09-16T13:46:27Z 1304.17 2012-09-16T13:46:49Z 1305.13 2012-09-16T13:47:02Z 1306.09 2012-09-16T13:47:16Z 1306.57 2012-09-16T13:47:30Z 1307.53 2012-09-16T13:47:46Z 1307.05 2012-09-16T13:48:03Z 1306.57 2012-09-16T13:48:30Z 1307.05 2012-09-16T13:49:02Z 1308.49 2012-09-16T13:49:09Z 1307.05 2012-09-16T13:49:21Z 1307.53 2012-09-16T13:49:41Z 1307.53 2012-09-16T13:50:05Z 1307.53 2012-09-16T13:50:27Z 1308.01 2012-09-16T13:50:52Z 1308.49 2012-09-16T13:51:20Z 1308.49 2012-09-16T13:51:58Z 1308.49 2012-09-16T13:52:20Z 1308.49 2012-09-16T13:52:50Z 1309.45 2012-09-16T13:53:13Z 1309.45 2012-09-16T13:53:41Z 1309.93 2012-09-16T13:54:05Z 1310.41 2012-09-16T13:54:29Z 1310.9 2012-09-16T13:54:47Z 1311.86 2012-09-16T13:55:03Z 1311.86 2012-09-16T13:55:20Z 1311.86 2012-09-16T13:55:37Z 1312.34 2012-09-16T13:55:54Z 1313.3 2012-09-16T13:56:09Z 1314.26 2012-09-16T13:56:23Z 1315.7 2012-09-16T13:56:38Z 1316.18 2012-09-16T13:56:52Z 1317.14 2012-09-16T13:57:09Z 1318.1 2012-09-16T13:57:26Z 1319.07 2012-09-16T13:57:44Z 1320.03 2012-09-16T13:58:00Z 1320.99 2012-09-16T13:58:17Z 1321.95 2012-09-16T13:58:34Z 1322.43 2012-09-16T13:58:49Z 1322.91 2012-09-16T13:59:10Z 1322.91 2012-09-16T13:59:36Z 1323.39 2012-09-16T14:00:05Z 1323.39 2012-09-16T14:00:34Z 1323.39 2012-09-16T14:01:00Z 1323.39 2012-09-16T14:01:30Z 1323.39 2012-09-16T14:01:58Z 1324.35 2012-09-16T14:02:28Z 1324.35 2012-09-16T14:02:58Z 1324.35 2012-09-16T14:03:27Z 1324.35 2012-09-16T14:03:46Z 1325.31 2012-09-16T14:04:17Z 1324.83 2012-09-16T14:04:40Z 1325.31 2012-09-16T14:05:10Z 1325.8 2012-09-16T14:05:24Z 1325.31 2012-09-16T14:05:42Z 1325.8 2012-09-16T14:05:52Z 1326.28 2012-09-16T14:06:12Z 1326.28 2012-09-16T14:06:28Z 1326.28 2012-09-16T14:06:43Z 1326.76 2012-09-16T14:06:45Z 1327.24 2012-09-16T14:07:00Z 1328.2 2012-09-16T14:07:16Z 1328.2 2012-09-16T14:07:24Z 1329.16 2012-09-16T14:07:40Z 1328.2 2012-09-16T14:07:54Z 1329.16 2012-09-16T14:08:13Z 1330.12 2012-09-16T14:08:27Z 1329.64 2012-09-16T14:08:36Z 1330.12 2012-09-16T14:08:39Z 1330.12 2012-09-16T14:08:41Z 1329.64 2012-09-16T14:08:45Z 1330.12 2012-09-16T14:09:04Z 1329.64 2012-09-16T14:09:25Z 1330.6 2012-09-16T14:09:43Z 1331.08 2012-09-16T14:09:57Z 1331.56 2012-09-16T14:10:14Z 1332.04 2012-09-16T14:10:31Z 1332.52 2012-09-16T14:10:47Z 1333.49 2012-09-16T14:11:05Z 1334.45 2012-09-16T14:11:23Z 1335.41 2012-09-16T14:11:40Z 1335.89 2012-09-16T14:11:57Z 1336.37 2012-09-16T14:12:12Z 1337.33 2012-09-16T14:12:27Z 1337.81 2012-09-16T14:12:42Z 1338.29 2012-09-16T14:12:56Z 1338.29 2012-09-16T14:13:14Z 1338.77 2012-09-16T14:13:23Z 1340.7 2012-09-16T14:13:38Z 1342.14 2012-09-16T14:13:52Z 1342.62 2012-09-16T14:14:07Z 1342.62 2012-09-16T14:14:23Z 1343.1 2012-09-16T14:14:41Z 1344.06 2012-09-16T14:14:56Z 1343.58 2012-09-16T14:15:04Z 1344.54 2012-09-16T14:15:20Z 1345.5 2012-09-16T14:15:33Z 1346.46 2012-09-16T14:15:51Z 1347.43 2012-09-16T14:16:09Z 1348.87 2012-09-16T14:16:26Z 1348.39 2012-09-16T14:16:43Z 1349.35 2012-09-16T14:16:59Z 1351.27 2012-09-16T14:17:12Z 1352.23 2012-09-16T14:17:27Z 1353.19 2012-09-16T14:17:44Z 1353.67 2012-09-16T14:17:49Z 1353.67 2012-09-16T14:17:52Z 1355.12 2012-09-16T14:18:01Z 1356.08 2012-09-16T14:18:18Z 1357.04 2012-09-16T14:18:32Z 1358 2012-09-16T14:18:47Z 1358 2012-09-16T14:18:49Z 1358.48 2012-09-16T14:19:05Z 1360.88 2012-09-16T14:19:15Z 1362.33 2012-09-16T14:19:29Z 1362.81 2012-09-16T14:19:38Z 1363.29 2012-09-16T14:19:43Z 1363.29 2012-09-16T14:19:54Z 1364.25 2012-09-16T14:20:08Z 1364.25 2012-09-16T14:20:25Z 1363.77 2012-09-16T14:20:41Z 1364.25 2012-09-16T14:20:59Z 1364.25 2012-09-16T14:21:15Z 1364.25 2012-09-16T14:21:39Z