Circuit-149-SCS -4.19 2012-09-09T06:03:48Z 1.58 2012-09-09T06:03:54Z -3.23 2012-09-09T06:03:55Z 0.14 2012-09-09T06:04:11Z 2.06 2012-09-09T06:04:16Z 3.98 2012-09-09T06:04:19Z 6.87 2012-09-09T06:04:26Z 8.79 2012-09-09T06:04:31Z 12.15 2012-09-09T06:04:46Z 13.6 2012-09-09T06:05:06Z 15.04 2012-09-09T06:05:26Z 15.52 2012-09-09T06:05:41Z 16 2012-09-09T06:05:55Z 16.48 2012-09-09T06:05:58Z 16.48 2012-09-09T06:05:59Z 16.48 2012-09-09T06:06:00Z 16.96 2012-09-09T06:06:04Z 16.96 2012-09-09T06:06:05Z 16.96 2012-09-09T06:06:19Z 17.44 2012-09-09T06:06:20Z 17.44 2012-09-09T06:06:21Z 17.92 2012-09-09T06:06:22Z 17.92 2012-09-09T06:06:23Z 17.92 2012-09-09T06:06:34Z 18.4 2012-09-09T06:06:50Z 18.4 2012-09-09T06:07:06Z 18.4 2012-09-09T06:07:07Z 18.88 2012-09-09T06:07:08Z 18.88 2012-09-09T06:07:09Z 18.88 2012-09-09T06:07:10Z 19.36 2012-09-09T06:07:11Z 19.36 2012-09-09T06:07:12Z 19.84 2012-09-09T06:07:26Z 19.84 2012-09-09T06:07:28Z 19.84 2012-09-09T06:07:39Z 20.32 2012-09-09T06:07:54Z 21.77 2012-09-09T06:08:10Z 21.77 2012-09-09T06:08:27Z 23.21 2012-09-09T06:08:45Z 24.17 2012-09-09T06:09:05Z 25.13 2012-09-09T06:09:10Z 25.13 2012-09-09T06:09:11Z 25.13 2012-09-09T06:09:12Z 26.09 2012-09-09T06:09:25Z 26.09 2012-09-09T06:09:26Z 26.09 2012-09-09T06:09:28Z 26.09 2012-09-09T06:09:29Z 26.09 2012-09-09T06:09:30Z 26.09 2012-09-09T06:09:31Z 26.09 2012-09-09T06:09:32Z 26.09 2012-09-09T06:09:33Z 26.09 2012-09-09T06:09:34Z 26.09 2012-09-09T06:09:35Z 27.05 2012-09-09T06:09:53Z 27.53 2012-09-09T06:09:58Z 27.05 2012-09-09T06:09:59Z 27.53 2012-09-09T06:10:00Z 27.53 2012-09-09T06:10:01Z 27.05 2012-09-09T06:10:02Z 27.53 2012-09-09T06:10:03Z 27.53 2012-09-09T06:10:04Z 28.02 2012-09-09T06:10:12Z 28.5 2012-09-09T06:10:13Z 28.5 2012-09-09T06:10:17Z 28.98 2012-09-09T06:10:18Z 28.98 2012-09-09T06:10:19Z 28.98 2012-09-09T06:10:20Z 28.5 2012-09-09T06:10:21Z 28.98 2012-09-09T06:10:22Z 30.42 2012-09-09T06:10:39Z 31.86 2012-09-09T06:10:55Z 33.78 2012-09-09T06:11:03Z 35.71 2012-09-09T06:11:18Z 36.67 2012-09-09T06:11:32Z 37.15 2012-09-09T06:11:33Z 36.67 2012-09-09T06:11:34Z 36.67 2012-09-09T06:11:35Z 36.67 2012-09-09T06:11:36Z 36.67 2012-09-09T06:11:37Z 36.67 2012-09-09T06:11:38Z 36.19 2012-09-09T06:11:39Z 36.67 2012-09-09T06:11:40Z 36.19 2012-09-09T06:11:41Z 37.15 2012-09-09T06:11:42Z 37.15 2012-09-09T06:11:43Z 37.15 2012-09-09T06:11:44Z 38.11 2012-09-09T06:12:01Z 38.59 2012-09-09T06:12:14Z 39.55 2012-09-09T06:12:27Z 40.03 2012-09-09T06:12:32Z 39.55 2012-09-09T06:12:33Z 39.55 2012-09-09T06:12:34Z 40.03 2012-09-09T06:12:50Z 39.55 2012-09-09T06:12:52Z 40.03 2012-09-09T06:12:53Z 40.03 2012-09-09T06:12:56Z 40.03 2012-09-09T06:12:57Z 39.55 2012-09-09T06:12:59Z 39.55 2012-09-09T06:13:00Z 39.55 2012-09-09T06:13:03Z 40.51 2012-09-09T06:13:06Z 40.51 2012-09-09T06:13:07Z 41.47 2012-09-09T06:13:21Z 41.95 2012-09-09T06:13:27Z 41.95 2012-09-09T06:13:28Z 41.95 2012-09-09T06:13:29Z 41.95 2012-09-09T06:13:30Z 41.95 2012-09-09T06:13:31Z 42.44 2012-09-09T06:13:32Z 41.95 2012-09-09T06:13:35Z 42.92 2012-09-09T06:13:39Z 43.4 2012-09-09T06:13:43Z 43.4 2012-09-09T06:13:44Z 43.4 2012-09-09T06:13:45Z 43.4 2012-09-09T06:13:46Z 43.4 2012-09-09T06:13:47Z 43.88 2012-09-09T06:13:48Z 44.36 2012-09-09T06:13:49Z 44.36 2012-09-09T06:13:50Z 44.84 2012-09-09T06:13:51Z 44.84 2012-09-09T06:13:52Z 47.24 2012-09-09T06:14:03Z 48.2 2012-09-09T06:14:11Z 49.16 2012-09-09T06:14:18Z 49.16 2012-09-09T06:14:19Z 49.65 2012-09-09T06:14:20Z 49.65 2012-09-09T06:14:22Z 50.13 2012-09-09T06:14:23Z 50.13 2012-09-09T06:14:31Z 51.09 2012-09-09T06:14:38Z 51.57 2012-09-09T06:14:39Z 51.09 2012-09-09T06:14:40Z 51.09 2012-09-09T06:14:41Z 50.61 2012-09-09T06:14:42Z 50.61 2012-09-09T06:14:43Z 50.13 2012-09-09T06:14:44Z 48.68 2012-09-09T06:14:49Z 48.68 2012-09-09T06:14:50Z 48.2 2012-09-09T06:14:51Z 48.68 2012-09-09T06:14:56Z 49.16 2012-09-09T06:14:57Z 48.68 2012-09-09T06:14:58Z 48.68 2012-09-09T06:14:59Z 48.68 2012-09-09T06:15:00Z 48.68 2012-09-09T06:15:01Z 48.68 2012-09-09T06:15:02Z 49.16 2012-09-09T06:15:03Z 49.65 2012-09-09T06:15:11Z 49.65 2012-09-09T06:15:12Z 50.13 2012-09-09T06:15:13Z 50.13 2012-09-09T06:15:14Z 50.13 2012-09-09T06:15:15Z 50.61 2012-09-09T06:15:16Z 51.09 2012-09-09T06:15:17Z 51.09 2012-09-09T06:15:18Z 51.09 2012-09-09T06:15:19Z 51.57 2012-09-09T06:15:20Z 52.53 2012-09-09T06:15:30Z 53.01 2012-09-09T06:15:31Z 53.01 2012-09-09T06:15:32Z 53.01 2012-09-09T06:15:33Z 53.01 2012-09-09T06:15:45Z 53.49 2012-09-09T06:15:57Z 53.49 2012-09-09T06:15:58Z 53.49 2012-09-09T06:16:00Z 53.49 2012-09-09T06:16:01Z 53.49 2012-09-09T06:16:02Z 53.49 2012-09-09T06:16:03Z 53.49 2012-09-09T06:16:04Z 53.49 2012-09-09T06:16:05Z 53.49 2012-09-09T06:16:08Z 53.97 2012-09-09T06:16:09Z 56.86 2012-09-09T06:16:23Z 57.34 2012-09-09T06:16:30Z 57.34 2012-09-09T06:16:31Z 57.34 2012-09-09T06:16:32Z 57.34 2012-09-09T06:16:33Z 57.82 2012-09-09T06:16:34Z 57.82 2012-09-09T06:16:39Z 57.34 2012-09-09T06:16:40Z 57.34 2012-09-09T06:16:41Z 57.82 2012-09-09T06:16:43Z 57.82 2012-09-09T06:16:44Z 57.82 2012-09-09T06:16:53Z 58.3 2012-09-09T06:17:07Z 57.34 2012-09-09T06:17:23Z 57.34 2012-09-09T06:17:24Z 57.34 2012-09-09T06:17:25Z 57.82 2012-09-09T06:17:26Z 57.82 2012-09-09T06:17:27Z 57.34 2012-09-09T06:17:31Z 57.34 2012-09-09T06:17:32Z 57.34 2012-09-09T06:17:33Z 57.34 2012-09-09T06:17:34Z 57.34 2012-09-09T06:17:35Z 57.82 2012-09-09T06:17:36Z 57.34 2012-09-09T06:17:37Z 57.82 2012-09-09T06:17:38Z 57.82 2012-09-09T06:17:54Z 58.78 2012-09-09T06:18:11Z 60.7 2012-09-09T06:18:25Z 62.14 2012-09-09T06:18:41Z 62.62 2012-09-09T06:18:47Z 62.62 2012-09-09T06:18:48Z 62.62 2012-09-09T06:18:49Z 62.14 2012-09-09T06:18:50Z 62.62 2012-09-09T06:18:51Z 63.1 2012-09-09T06:19:05Z 64.55 2012-09-09T06:19:14Z 64.55 2012-09-09T06:19:15Z 64.55 2012-09-09T06:19:16Z 64.55 2012-09-09T06:19:17Z 65.03 2012-09-09T06:19:18Z 65.51 2012-09-09T06:19:19Z 65.51 2012-09-09T06:19:20Z 65.99 2012-09-09T06:19:21Z 68.87 2012-09-09T06:19:36Z 71.76 2012-09-09T06:19:49Z 73.2 2012-09-09T06:19:58Z 73.2 2012-09-09T06:19:59Z 73.68 2012-09-09T06:20:01Z 73.68 2012-09-09T06:20:02Z 73.2 2012-09-09T06:20:03Z 73.2 2012-09-09T06:20:05Z 73.2 2012-09-09T06:20:07Z 73.2 2012-09-09T06:20:08Z 73.2 2012-09-09T06:20:09Z 73.2 2012-09-09T06:20:10Z 72.72 2012-09-09T06:20:11Z 73.2 2012-09-09T06:20:12Z 72.72 2012-09-09T06:20:13Z 72.72 2012-09-09T06:20:20Z 72.72 2012-09-09T06:20:21Z 73.2 2012-09-09T06:20:22Z 72.72 2012-09-09T06:20:23Z 73.2 2012-09-09T06:20:24Z 72.72 2012-09-09T06:20:25Z 72.72 2012-09-09T06:20:26Z 74.64 2012-09-09T06:20:43Z 75.6 2012-09-09T06:20:50Z 76.08 2012-09-09T06:20:51Z 75.6 2012-09-09T06:20:52Z 76.08 2012-09-09T06:20:53Z 75.6 2012-09-09T06:20:54Z 76.56 2012-09-09T06:20:57Z 76.08 2012-09-09T06:20:58Z 76.56 2012-09-09T06:20:59Z 77.04 2012-09-09T06:21:02Z 78 2012-09-09T06:21:03Z 77.52 2012-09-09T06:21:04Z 78.48 2012-09-09T06:21:09Z 79.93 2012-09-09T06:21:25Z 80.41 2012-09-09T06:21:26Z 80.41 2012-09-09T06:21:28Z 80.41 2012-09-09T06:21:29Z 80.89 2012-09-09T06:21:34Z 80.89 2012-09-09T06:21:35Z 81.37 2012-09-09T06:21:36Z 82.33 2012-09-09T06:21:52Z 82.81 2012-09-09T06:21:54Z 83.29 2012-09-09T06:22:03Z 83.77 2012-09-09T06:22:04Z 84.25 2012-09-09T06:22:09Z 84.25 2012-09-09T06:22:10Z 84.73 2012-09-09T06:22:13Z 85.21 2012-09-09T06:22:16Z 85.21 2012-09-09T06:22:17Z 84.73 2012-09-09T06:22:18Z 85.69 2012-09-09T06:22:19Z 85.69 2012-09-09T06:22:20Z 85.69 2012-09-09T06:22:21Z 85.69 2012-09-09T06:22:22Z 85.69 2012-09-09T06:22:23Z 85.69 2012-09-09T06:22:24Z 86.18 2012-09-09T06:22:25Z 86.18 2012-09-09T06:22:26Z 86.18 2012-09-09T06:22:29Z 87.14 2012-09-09T06:22:34Z 88.1 2012-09-09T06:22:39Z 88.58 2012-09-09T06:22:41Z 89.06 2012-09-09T06:22:46Z 89.54 2012-09-09T06:22:47Z 89.06 2012-09-09T06:22:48Z 89.06 2012-09-09T06:22:49Z 89.54 2012-09-09T06:22:50Z 89.54 2012-09-09T06:22:51Z 92.9 2012-09-09T06:23:06Z 92.9 2012-09-09T06:23:07Z 93.39 2012-09-09T06:23:09Z 93.39 2012-09-09T06:23:10Z 94.35 2012-09-09T06:23:13Z 94.35 2012-09-09T06:23:14Z 94.35 2012-09-09T06:23:15Z 94.83 2012-09-09T06:23:16Z 95.31 2012-09-09T06:23:17Z 94.83 2012-09-09T06:23:18Z 94.83 2012-09-09T06:23:19Z 95.31 2012-09-09T06:23:20Z 95.31 2012-09-09T06:23:21Z 95.31 2012-09-09T06:23:26Z 95.31 2012-09-09T06:23:27Z 95.79 2012-09-09T06:23:35Z 95.79 2012-09-09T06:23:36Z 96.27 2012-09-09T06:23:38Z 96.27 2012-09-09T06:23:39Z 97.23 2012-09-09T06:23:42Z 98.67 2012-09-09T06:23:52Z 99.15 2012-09-09T06:23:53Z 99.63 2012-09-09T06:23:56Z 101.56 2012-09-09T06:24:04Z 101.56 2012-09-09T06:24:05Z 102.04 2012-09-09T06:24:06Z 102.04 2012-09-09T06:24:07Z 102.52 2012-09-09T06:24:08Z 103 2012-09-09T06:24:09Z 103 2012-09-09T06:24:10Z 104.44 2012-09-09T06:24:17Z 104.92 2012-09-09T06:24:18Z 104.92 2012-09-09T06:24:19Z 105.88 2012-09-09T06:24:26Z 107.81 2012-09-09T06:24:37Z 110.69 2012-09-09T06:24:52Z 111.65 2012-09-09T06:24:55Z 112.61 2012-09-09T06:25:03Z 112.61 2012-09-09T06:25:09Z 112.61 2012-09-09T06:25:10Z 113.09 2012-09-09T06:25:11Z 113.09 2012-09-09T06:25:12Z 112.61 2012-09-09T06:25:13Z 113.09 2012-09-09T06:25:14Z 113.57 2012-09-09T06:25:16Z 113.57 2012-09-09T06:25:17Z 114.05 2012-09-09T06:25:20Z 114.53 2012-09-09T06:25:21Z 114.53 2012-09-09T06:25:22Z 114.53 2012-09-09T06:25:24Z 115.01 2012-09-09T06:25:28Z 115.01 2012-09-09T06:25:29Z 115.01 2012-09-09T06:25:30Z 115.5 2012-09-09T06:25:32Z 115.5 2012-09-09T06:25:33Z 115.5 2012-09-09T06:25:34Z 115.98 2012-09-09T06:25:36Z 117.42 2012-09-09T06:25:42Z 117.42 2012-09-09T06:25:43Z 117.42 2012-09-09T06:25:44Z 116.94 2012-09-09T06:25:45Z 117.42 2012-09-09T06:25:46Z 117.42 2012-09-09T06:25:47Z 117.9 2012-09-09T06:25:48Z 117.9 2012-09-09T06:25:49Z 117.9 2012-09-09T06:25:58Z 117.9 2012-09-09T06:25:59Z 117.9 2012-09-09T06:26:00Z 117.9 2012-09-09T06:26:01Z 118.38 2012-09-09T06:26:02Z 118.38 2012-09-09T06:26:04Z 118.86 2012-09-09T06:26:05Z 118.86 2012-09-09T06:26:06Z 118.38 2012-09-09T06:26:07Z 117.9 2012-09-09T06:26:08Z 118.38 2012-09-09T06:26:10Z 118.38 2012-09-09T06:26:11Z 118.86 2012-09-09T06:26:22Z 119.34 2012-09-09T06:26:32Z 119.82 2012-09-09T06:26:43Z 118.86 2012-09-09T06:26:56Z 118.38 2012-09-09T06:26:59Z 118.86 2012-09-09T06:27:01Z 119.34 2012-09-09T06:27:18Z 119.34 2012-09-09T06:27:26Z 119.34 2012-09-09T06:27:28Z 119.34 2012-09-09T06:27:31Z 119.34 2012-09-09T06:27:32Z 120.3 2012-09-09T06:27:45Z 120.78 2012-09-09T06:27:47Z 120.78 2012-09-09T06:27:52Z 120.3 2012-09-09T06:27:53Z 120.78 2012-09-09T06:27:54Z 121.26 2012-09-09T06:27:56Z 122.71 2012-09-09T06:28:08Z 124.15 2012-09-09T06:28:15Z 127.51 2012-09-09T06:28:27Z 130.4 2012-09-09T06:28:37Z 130.4 2012-09-09T06:28:39Z 130.4 2012-09-09T06:28:40Z 130.88 2012-09-09T06:28:41Z 131.36 2012-09-09T06:28:42Z 131.84 2012-09-09T06:28:43Z 131.36 2012-09-09T06:28:44Z 131.84 2012-09-09T06:28:45Z 131.84 2012-09-09T06:28:46Z 131.84 2012-09-09T06:28:47Z 132.32 2012-09-09T06:28:48Z 132.8 2012-09-09T06:28:49Z 132.8 2012-09-09T06:28:50Z 132.8 2012-09-09T06:28:51Z 133.28 2012-09-09T06:28:52Z 133.28 2012-09-09T06:28:53Z 133.28 2012-09-09T06:28:54Z 132.32 2012-09-09T06:28:59Z 131.84 2012-09-09T06:29:00Z 131.84 2012-09-09T06:29:01Z 131.36 2012-09-09T06:29:02Z 130.88 2012-09-09T06:29:03Z 131.36 2012-09-09T06:29:04Z 130.4 2012-09-09T06:29:05Z 129.92 2012-09-09T06:29:18Z 130.88 2012-09-09T06:29:30Z 132.8 2012-09-09T06:29:46Z 134.72 2012-09-09T06:30:06Z 136.64 2012-09-09T06:30:22Z 137.13 2012-09-09T06:30:28Z 137.13 2012-09-09T06:30:29Z 137.13 2012-09-09T06:30:30Z 138.09 2012-09-09T06:30:44Z 138.57 2012-09-09T06:30:52Z 140.01 2012-09-09T06:31:05Z 140.97 2012-09-09T06:31:21Z 140.97 2012-09-09T06:31:27Z 142.41 2012-09-09T06:31:39Z 142.89 2012-09-09T06:31:44Z 143.37 2012-09-09T06:31:49Z 143.85 2012-09-09T06:31:54Z 144.82 2012-09-09T06:32:01Z 145.3 2012-09-09T06:32:02Z 147.22 2012-09-09T06:32:13Z 146.74 2012-09-09T06:32:34Z 147.7 2012-09-09T06:32:45Z 149.62 2012-09-09T06:32:56Z 150.58 2012-09-09T06:33:00Z 152.03 2012-09-09T06:33:14Z 153.95 2012-09-09T06:33:29Z 153.95 2012-09-09T06:33:33Z 154.91 2012-09-09T06:33:36Z 155.39 2012-09-09T06:33:49Z 155.87 2012-09-09T06:33:52Z 157.31 2012-09-09T06:34:05Z 158.27 2012-09-09T06:34:16Z 161.16 2012-09-09T06:34:32Z 163.56 2012-09-09T06:34:46Z 166.45 2012-09-09T06:35:02Z 167.41 2012-09-09T06:35:18Z 168.37 2012-09-09T06:35:33Z 168.85 2012-09-09T06:35:35Z 169.81 2012-09-09T06:35:50Z 171.73 2012-09-09T06:36:05Z 174.14 2012-09-09T06:36:21Z 177.02 2012-09-09T06:36:38Z 178.94 2012-09-09T06:36:55Z 179.9 2012-09-09T06:37:11Z 179.9 2012-09-09T06:37:29Z 178.46 2012-09-09T06:37:49Z 179.42 2012-09-09T06:38:05Z 176.54 2012-09-09T06:38:21Z 174.62 2012-09-09T06:38:38Z 173.66 2012-09-09T06:38:53Z 173.66 2012-09-09T06:38:54Z 173.66 2012-09-09T06:38:55Z 173.17 2012-09-09T06:38:56Z 173.17 2012-09-09T06:38:57Z 173.66 2012-09-09T06:38:58Z 173.66 2012-09-09T06:38:59Z 173.17 2012-09-09T06:39:00Z 173.17 2012-09-09T06:39:01Z 173.17 2012-09-09T06:39:02Z 173.17 2012-09-09T06:39:03Z 172.69 2012-09-09T06:39:04Z 173.17 2012-09-09T06:39:05Z 172.69 2012-09-09T06:39:06Z 172.69 2012-09-09T06:39:07Z 172.69 2012-09-09T06:39:08Z 172.69 2012-09-09T06:39:09Z 172.69 2012-09-09T06:39:10Z 172.21 2012-09-09T06:39:11Z 171.73 2012-09-09T06:39:12Z 171.73 2012-09-09T06:39:13Z 171.73 2012-09-09T06:39:26Z 170.29 2012-09-09T06:39:42Z 168.85 2012-09-09T06:39:54Z 167.89 2012-09-09T06:40:07Z 166.93 2012-09-09T06:40:17Z 167.41 2012-09-09T06:40:18Z 167.41 2012-09-09T06:40:19Z 167.41 2012-09-09T06:40:20Z 167.41 2012-09-09T06:40:21Z 166.93 2012-09-09T06:40:22Z 166.93 2012-09-09T06:40:23Z 166.93 2012-09-09T06:40:24Z 166.93 2012-09-09T06:40:25Z 166.93 2012-09-09T06:40:26Z 166.45 2012-09-09T06:40:27Z 166.45 2012-09-09T06:40:28Z 165.96 2012-09-09T06:40:29Z 166.45 2012-09-09T06:40:30Z 165.96 2012-09-09T06:40:33Z 165.48 2012-09-09T06:40:34Z 164.04 2012-09-09T06:40:39Z 162.6 2012-09-09T06:40:44Z 162.6 2012-09-09T06:40:45Z 159.72 2012-09-09T06:40:57Z 156.35 2012-09-09T06:41:09Z 154.91 2012-09-09T06:41:22Z 158.27 2012-09-09T06:41:29Z 158.27 2012-09-09T06:41:30Z 161.64 2012-09-09T06:41:39Z 162.6 2012-09-09T06:41:44Z 166.45 2012-09-09T06:41:58Z 169.33 2012-09-09T06:42:13Z 172.69 2012-09-09T06:42:25Z 175.58 2012-09-09T06:42:39Z 177.5 2012-09-09T06:42:53Z 178.46 2012-09-09T06:43:07Z 177.5 2012-09-09T06:43:26Z 177.5 2012-09-09T06:43:45Z 176.06 2012-09-09T06:44:02Z 175.58 2012-09-09T06:44:04Z 177.02 2012-09-09T06:44:17Z 180.38 2012-09-09T06:44:29Z 181.35 2012-09-09T06:44:33Z 181.83 2012-09-09T06:44:37Z 183.75 2012-09-09T06:44:45Z 184.23 2012-09-09T06:44:49Z 184.71 2012-09-09T06:44:50Z 185.67 2012-09-09T06:44:55Z 185.67 2012-09-09T06:44:56Z 188.08 2012-09-09T06:45:05Z 189.52 2012-09-09T06:45:10Z 189.52 2012-09-09T06:45:11Z 190 2012-09-09T06:45:14Z 190.48 2012-09-09T06:45:17Z 190.96 2012-09-09T06:45:21Z 190.48 2012-09-09T06:45:25Z 190 2012-09-09T06:45:26Z 188.08 2012-09-09T06:45:39Z 186.15 2012-09-09T06:45:54Z 186.63 2012-09-09T06:45:55Z 186.15 2012-09-09T06:45:56Z 186.15 2012-09-09T06:45:57Z 186.15 2012-09-09T06:45:58Z 186.15 2012-09-09T06:45:59Z 186.15 2012-09-09T06:46:00Z 186.15 2012-09-09T06:46:01Z 186.15 2012-09-09T06:46:02Z 186.15 2012-09-09T06:46:03Z 186.15 2012-09-09T06:46:04Z 186.15 2012-09-09T06:46:05Z 186.15 2012-09-09T06:46:06Z 186.63 2012-09-09T06:46:07Z 187.11 2012-09-09T06:46:08Z 187.11 2012-09-09T06:46:09Z 189.52 2012-09-09T06:46:19Z 189.52 2012-09-09T06:46:20Z 192.88 2012-09-09T06:46:33Z 195.77 2012-09-09T06:46:46Z 198.65 2012-09-09T06:47:01Z 199.13 2012-09-09T06:47:05Z 199.61 2012-09-09T06:47:07Z 200.09 2012-09-09T06:47:08Z 199.61 2012-09-09T06:47:09Z 200.09 2012-09-09T06:47:10Z 200.57 2012-09-09T06:47:11Z 201.05 2012-09-09T06:47:12Z 201.05 2012-09-09T06:47:13Z 201.53 2012-09-09T06:47:14Z 201.53 2012-09-09T06:47:15Z 202.01 2012-09-09T06:47:16Z 202.49 2012-09-09T06:47:17Z 202.01 2012-09-09T06:47:18Z 202.49 2012-09-09T06:47:19Z 203.46 2012-09-09T06:47:20Z 203.94 2012-09-09T06:47:21Z 205.86 2012-09-09T06:47:32Z 207.3 2012-09-09T06:47:40Z 207.3 2012-09-09T06:47:41Z 207.78 2012-09-09T06:47:42Z 207.78 2012-09-09T06:47:43Z 207.78 2012-09-09T06:47:44Z 207.78 2012-09-09T06:47:45Z 208.26 2012-09-09T06:47:46Z 208.74 2012-09-09T06:47:47Z 208.74 2012-09-09T06:47:48Z 208.26 2012-09-09T06:47:49Z 209.22 2012-09-09T06:47:50Z 209.22 2012-09-09T06:47:51Z 209.7 2012-09-09T06:47:53Z 210.19 2012-09-09T06:47:54Z 210.67 2012-09-09T06:47:57Z 211.15 2012-09-09T06:47:58Z 210.67 2012-09-09T06:47:59Z 211.15 2012-09-09T06:48:00Z 211.15 2012-09-09T06:48:01Z 213.55 2012-09-09T06:48:11Z 214.99 2012-09-09T06:48:24Z 218.84 2012-09-09T06:48:38Z 218.84 2012-09-09T06:48:39Z 219.8 2012-09-09T06:48:44Z 221.24 2012-09-09T06:48:50Z 221.72 2012-09-09T06:48:51Z 221.72 2012-09-09T06:48:52Z 222.2 2012-09-09T06:48:54Z 222.2 2012-09-09T06:48:55Z 222.2 2012-09-09T06:48:56Z 222.68 2012-09-09T06:48:57Z 223.16 2012-09-09T06:48:58Z 222.68 2012-09-09T06:48:59Z 223.64 2012-09-09T06:49:00Z 223.64 2012-09-09T06:49:01Z 223.16 2012-09-09T06:49:02Z 223.64 2012-09-09T06:49:03Z 224.12 2012-09-09T06:49:04Z 223.64 2012-09-09T06:49:05Z 224.12 2012-09-09T06:49:06Z 224.61 2012-09-09T06:49:07Z 225.09 2012-09-09T06:49:08Z 224.61 2012-09-09T06:49:09Z 224.61 2012-09-09T06:49:10Z 227.97 2012-09-09T06:49:22Z 230.85 2012-09-09T06:49:38Z 231.33 2012-09-09T06:49:43Z 231.33 2012-09-09T06:49:44Z 233.26 2012-09-09T06:49:58Z 235.66 2012-09-09T06:50:11Z 238.54 2012-09-09T06:50:25Z 239.51 2012-09-09T06:50:29Z 239.51 2012-09-09T06:50:32Z 239.99 2012-09-09T06:50:33Z 239.99 2012-09-09T06:50:34Z 241.43 2012-09-09T06:50:40Z 241.43 2012-09-09T06:50:41Z 241.91 2012-09-09T06:50:44Z 242.39 2012-09-09T06:50:47Z 244.31 2012-09-09T06:50:58Z 244.79 2012-09-09T06:50:59Z 244.31 2012-09-09T06:51:00Z 245.75 2012-09-09T06:51:05Z 245.75 2012-09-09T06:51:06Z 246.23 2012-09-09T06:51:07Z 249.12 2012-09-09T06:51:24Z 252 2012-09-09T06:51:43Z 255.37 2012-09-09T06:51:58Z 257.77 2012-09-09T06:52:14Z 261.14 2012-09-09T06:52:28Z 263.54 2012-09-09T06:52:42Z 264.02 2012-09-09T06:52:44Z 266.42 2012-09-09T06:52:58Z 267.86 2012-09-09T06:53:06Z 267.86 2012-09-09T06:53:07Z 270.27 2012-09-09T06:53:21Z 270.75 2012-09-09T06:53:22Z 271.23 2012-09-09T06:53:23Z 270.75 2012-09-09T06:53:24Z 271.23 2012-09-09T06:53:25Z 271.23 2012-09-09T06:53:26Z 271.71 2012-09-09T06:53:28Z 271.71 2012-09-09T06:53:29Z 274.11 2012-09-09T06:53:39Z 277 2012-09-09T06:53:52Z 277.96 2012-09-09T06:53:56Z 280.36 2012-09-09T06:54:09Z 283.25 2012-09-09T06:54:24Z 286.61 2012-09-09T06:54:40Z 289.97 2012-09-09T06:54:58Z 292.86 2012-09-09T06:55:15Z 295.26 2012-09-09T06:55:28Z 295.74 2012-09-09T06:55:29Z 298.63 2012-09-09T06:55:47Z 301.51 2012-09-09T06:56:03Z 304.39 2012-09-09T06:56:22Z 306.8 2012-09-09T06:56:34Z 309.68 2012-09-09T06:56:49Z 310.16 2012-09-09T06:56:52Z 311.12 2012-09-09T06:56:55Z 311.12 2012-09-09T06:56:56Z 312.09 2012-09-09T06:56:57Z 311.6 2012-09-09T06:56:58Z 312.09 2012-09-09T06:56:59Z 312.09 2012-09-09T06:57:00Z 312.57 2012-09-09T06:57:01Z 312.57 2012-09-09T06:57:02Z 313.05 2012-09-09T06:57:04Z 313.05 2012-09-09T06:57:05Z 315.93 2012-09-09T06:57:19Z 319.3 2012-09-09T06:57:36Z 320.74 2012-09-09T06:57:43Z 320.26 2012-09-09T06:57:44Z 320.74 2012-09-09T06:57:45Z 320.74 2012-09-09T06:57:46Z 321.22 2012-09-09T06:57:47Z 321.22 2012-09-09T06:57:48Z 321.22 2012-09-09T06:57:49Z 321.7 2012-09-09T06:57:50Z 321.7 2012-09-09T06:57:51Z 321.7 2012-09-09T06:57:52Z 322.18 2012-09-09T06:57:53Z 322.18 2012-09-09T06:57:54Z 322.66 2012-09-09T06:57:55Z 322.66 2012-09-09T06:57:56Z 322.66 2012-09-09T06:57:57Z 323.62 2012-09-09T06:58:00Z 323.62 2012-09-09T06:58:01Z 323.62 2012-09-09T06:58:02Z 324.1 2012-09-09T06:58:03Z 324.58 2012-09-09T06:58:04Z 324.1 2012-09-09T06:58:05Z 324.58 2012-09-09T06:58:06Z 325.06 2012-09-09T06:58:07Z 326.99 2012-09-09T06:58:21Z 330.35 2012-09-09T06:58:37Z 332.75 2012-09-09T06:58:51Z 335.16 2012-09-09T06:59:08Z 336.6 2012-09-09T06:59:16Z 337.08 2012-09-09T06:59:17Z 337.08 2012-09-09T06:59:18Z 340.44 2012-09-09T06:59:37Z 343.81 2012-09-09T06:59:55Z 345.73 2012-09-09T07:00:10Z 349.1 2012-09-09T07:00:26Z 351.98 2012-09-09T07:00:44Z 352.94 2012-09-09T07:00:55Z 353.9 2012-09-09T07:00:56Z 353.9 2012-09-09T07:00:57Z 353.9 2012-09-09T07:00:58Z 353.9 2012-09-09T07:00:59Z 354.86 2012-09-09T07:01:00Z 354.38 2012-09-09T07:01:01Z 354.86 2012-09-09T07:01:02Z 354.86 2012-09-09T07:01:03Z 354.86 2012-09-09T07:01:04Z 358.23 2012-09-09T07:01:18Z 360.63 2012-09-09T07:01:35Z 362.55 2012-09-09T07:01:49Z 365.44 2012-09-09T07:02:05Z 365.44 2012-09-09T07:02:08Z 365.92 2012-09-09T07:02:09Z 368.32 2012-09-09T07:02:25Z 371.69 2012-09-09T07:02:44Z 373.13 2012-09-09T07:02:56Z 376.49 2012-09-09T07:03:13Z 378.9 2012-09-09T07:03:26Z 381.78 2012-09-09T07:03:39Z 385.15 2012-09-09T07:03:52Z 388.03 2012-09-09T07:04:08Z 391.39 2012-09-09T07:04:21Z 393.8 2012-09-09T07:04:36Z 396.68 2012-09-09T07:04:51Z 400.05 2012-09-09T07:05:05Z 402.45 2012-09-09T07:05:18Z 405.81 2012-09-09T07:05:33Z 408.7 2012-09-09T07:05:49Z 411.58 2012-09-09T07:06:03Z 414.47 2012-09-09T07:06:17Z 417.35 2012-09-09T07:06:33Z 420.23 2012-09-09T07:06:51Z 422.64 2012-09-09T07:07:09Z 423.6 2012-09-09T07:07:18Z 423.6 2012-09-09T07:07:19Z 426 2012-09-09T07:07:34Z 427.44 2012-09-09T07:07:51Z 429.85 2012-09-09T07:08:08Z 432.73 2012-09-09T07:08:24Z 434.17 2012-09-09T07:08:42Z 436.58 2012-09-09T07:09:01Z 439.46 2012-09-09T07:09:17Z 442.82 2012-09-09T07:09:32Z 444.27 2012-09-09T07:09:49Z 444.75 2012-09-09T07:10:06Z 445.71 2012-09-09T07:10:17Z 446.19 2012-09-09T07:10:30Z 446.19 2012-09-09T07:10:35Z 446.19 2012-09-09T07:10:36Z 446.19 2012-09-09T07:10:49Z 446.19 2012-09-09T07:11:09Z 446.19 2012-09-09T07:11:40Z 446.19 2012-09-09T07:12:02Z 446.67 2012-09-09T07:12:22Z 446.67 2012-09-09T07:12:45Z 446.67 2012-09-09T07:13:11Z 446.67 2012-09-09T07:13:16Z 447.15 2012-09-09T07:13:17Z 446.67 2012-09-09T07:13:18Z 446.67 2012-09-09T07:13:19Z 447.15 2012-09-09T07:13:20Z 446.67 2012-09-09T07:13:21Z 446.67 2012-09-09T07:13:22Z 446.67 2012-09-09T07:13:38Z 446.19 2012-09-09T07:13:51Z 446.67 2012-09-09T07:14:10Z 447.15 2012-09-09T07:14:18Z 447.15 2012-09-09T07:14:19Z 448.11 2012-09-09T07:14:35Z 449.55 2012-09-09T07:14:51Z 451 2012-09-09T07:15:11Z 453.88 2012-09-09T07:15:28Z 455.8 2012-09-09T07:15:47Z 456.28 2012-09-09T07:16:04Z 456.28 2012-09-09T07:16:05Z 458.21 2012-09-09T07:16:21Z 460.61 2012-09-09T07:16:42Z 463.01 2012-09-09T07:16:58Z 463.49 2012-09-09T07:17:01Z 463.97 2012-09-09T07:17:02Z 463.97 2012-09-09T07:17:03Z 466.38 2012-09-09T07:17:17Z 468.3 2012-09-09T07:17:36Z 467.34 2012-09-09T07:17:53Z 466.86 2012-09-09T07:18:11Z 466.86 2012-09-09T07:18:28Z 466.86 2012-09-09T07:18:46Z 466.86 2012-09-09T07:19:01Z 470.22 2012-09-09T07:19:19Z 469.74 2012-09-09T07:19:26Z 470.22 2012-09-09T07:19:27Z 466.86 2012-09-09T07:19:34Z 466.86 2012-09-09T07:19:35Z 464.45 2012-09-09T07:19:40Z 462.53 2012-09-09T07:19:43Z 459.17 2012-09-09T07:19:48Z 456.28 2012-09-09T07:19:53Z 453.4 2012-09-09T07:19:58Z 450.52 2012-09-09T07:20:03Z 450.03 2012-09-09T07:20:04Z 449.55 2012-09-09T07:20:05Z 449.07 2012-09-09T07:20:06Z 448.59 2012-09-09T07:20:07Z 448.59 2012-09-09T07:20:08Z 447.63 2012-09-09T07:20:09Z 447.63 2012-09-09T07:20:10Z 447.15 2012-09-09T07:20:15Z 446.19 2012-09-09T07:20:26Z 446.19 2012-09-09T07:20:27Z 444.75 2012-09-09T07:20:43Z 444.75 2012-09-09T07:20:57Z 442.82 2012-09-09T07:21:11Z 442.82 2012-09-09T07:21:14Z 441.38 2012-09-09T07:21:28Z 438.98 2012-09-09T07:21:46Z 435.13 2012-09-09T07:22:00Z 432.25 2012-09-09T07:22:18Z 429.37 2012-09-09T07:22:27Z 427.44 2012-09-09T07:22:37Z 424.56 2012-09-09T07:22:51Z 424.08 2012-09-09T07:22:58Z 422.16 2012-09-09T07:23:05Z 422.16 2012-09-09T07:23:06Z 422.16 2012-09-09T07:23:07Z 418.79 2012-09-09T07:23:20Z 416.39 2012-09-09T07:23:34Z 414.95 2012-09-09T07:23:40Z 415.43 2012-09-09T07:23:41Z 415.43 2012-09-09T07:23:42Z 415.43 2012-09-09T07:23:43Z 415.43 2012-09-09T07:23:44Z 414.47 2012-09-09T07:24:00Z 413.02 2012-09-09T07:24:18Z 411.58 2012-09-09T07:24:34Z 411.1 2012-09-09T07:24:49Z 409.66 2012-09-09T07:25:06Z 406.77 2012-09-09T07:25:19Z 409.66 2012-09-09T07:25:34Z 410.62 2012-09-09T07:25:47Z 410.62 2012-09-09T07:25:48Z 406.77 2012-09-09T07:25:56Z 406.77 2012-09-09T07:25:57Z 405.33 2012-09-09T07:26:00Z 404.37 2012-09-09T07:26:01Z 404.37 2012-09-09T07:26:02Z 403.89 2012-09-09T07:26:03Z 402.45 2012-09-09T07:26:04Z 401.97 2012-09-09T07:26:05Z 401.01 2012-09-09T07:26:06Z 401.49 2012-09-09T07:26:07Z 401.01 2012-09-09T07:26:08Z 400.53 2012-09-09T07:26:09Z 399.08 2012-09-09T07:26:10Z 399.57 2012-09-09T07:26:11Z 398.6 2012-09-09T07:26:15Z 398.6 2012-09-09T07:26:16Z 398.6 2012-09-09T07:26:17Z 398.6 2012-09-09T07:26:18Z 398.6 2012-09-09T07:26:19Z 399.57 2012-09-09T07:26:27Z 399.57 2012-09-09T07:26:28Z 396.68 2012-09-09T07:26:33Z 392.36 2012-09-09T07:26:38Z 391.87 2012-09-09T07:26:39Z 390.43 2012-09-09T07:26:40Z 388.03 2012-09-09T07:26:44Z 386.59 2012-09-09T07:26:46Z 386.11 2012-09-09T07:26:47Z 385.15 2012-09-09T07:26:48Z 384.18 2012-09-09T07:26:49Z 383.22 2012-09-09T07:26:50Z 382.74 2012-09-09T07:26:51Z 381.78 2012-09-09T07:26:52Z 380.82 2012-09-09T07:26:53Z 379.38 2012-09-09T07:26:54Z 378.42 2012-09-09T07:26:55Z 376.97 2012-09-09T07:26:56Z 376.49 2012-09-09T07:26:57Z 375.53 2012-09-09T07:26:58Z 374.57 2012-09-09T07:26:59Z 373.13 2012-09-09T07:27:02Z 372.65 2012-09-09T07:27:03Z 370.73 2012-09-09T07:27:04Z 367.84 2012-09-09T07:27:08Z 365.92 2012-09-09T07:27:11Z 364.96 2012-09-09T07:27:12Z 361.59 2012-09-09T07:27:16Z 359.67 2012-09-09T07:27:18Z 358.71 2012-09-09T07:27:19Z 358.71 2012-09-09T07:27:20Z 355.34 2012-09-09T07:27:25Z 352.46 2012-09-09T07:27:30Z 350.06 2012-09-09T07:27:34Z 347.65 2012-09-09T07:27:37Z 347.65 2012-09-09T07:27:38Z 347.17 2012-09-09T07:27:39Z 343.81 2012-09-09T07:27:43Z 340.44 2012-09-09T07:27:49Z 340.44 2012-09-09T07:27:50Z 340.92 2012-09-09T07:28:00Z 343.33 2012-09-09T07:28:13Z 344.29 2012-09-09T07:28:26Z 344.29 2012-09-09T07:28:40Z 343.33 2012-09-09T07:28:45Z 343.81 2012-09-09T07:28:46Z 343.33 2012-09-09T07:28:47Z 339.96 2012-09-09T07:28:58Z 339.48 2012-09-09T07:28:59Z 336.12 2012-09-09T07:29:11Z 336.12 2012-09-09T07:29:12Z 335.64 2012-09-09T07:29:13Z 335.16 2012-09-09T07:29:14Z 334.68 2012-09-09T07:29:15Z 334.2 2012-09-09T07:29:16Z 333.23 2012-09-09T07:29:20Z 332.75 2012-09-09T07:29:21Z 332.27 2012-09-09T07:29:22Z 332.27 2012-09-09T07:29:23Z 332.27 2012-09-09T07:29:24Z 331.79 2012-09-09T07:29:25Z 332.27 2012-09-09T07:29:26Z 331.79 2012-09-09T07:29:27Z 331.31 2012-09-09T07:29:28Z 330.83 2012-09-09T07:29:29Z 330.35 2012-09-09T07:29:30Z 326.99 2012-09-09T07:29:39Z 323.62 2012-09-09T07:29:51Z 321.22 2012-09-09T07:30:10Z 321.22 2012-09-09T07:30:27Z 320.26 2012-09-09T07:30:41Z 319.3 2012-09-09T07:30:55Z 319.3 2012-09-09T07:31:11Z 319.3 2012-09-09T07:31:15Z 318.81 2012-09-09T07:31:27Z 318.81 2012-09-09T07:31:40Z 319.3 2012-09-09T07:31:53Z 319.3 2012-09-09T07:32:10Z 318.81 2012-09-09T07:32:19Z 319.3 2012-09-09T07:32:21Z 320.26 2012-09-09T07:32:37Z 320.26 2012-09-09T07:32:38Z 319.78 2012-09-09T07:32:39Z 319.3 2012-09-09T07:32:44Z 318.33 2012-09-09T07:32:55Z 320.26 2012-09-09T07:33:08Z 320.26 2012-09-09T07:33:20Z 319.78 2012-09-09T07:33:35Z 318.81 2012-09-09T07:33:40Z 319.3 2012-09-09T07:33:41Z 318.81 2012-09-09T07:33:42Z 318.81 2012-09-09T07:33:43Z 318.81 2012-09-09T07:33:44Z 319.3 2012-09-09T07:33:45Z 319.3 2012-09-09T07:33:59Z 318.33 2012-09-09T07:34:07Z 317.85 2012-09-09T07:34:08Z 317.85 2012-09-09T07:34:10Z 317.37 2012-09-09T07:34:17Z 316.89 2012-09-09T07:34:18Z 316.89 2012-09-09T07:34:28Z 315.93 2012-09-09T07:34:42Z 315.93 2012-09-09T07:34:44Z 317.37 2012-09-09T07:34:55Z 320.26 2012-09-09T07:35:06Z 320.74 2012-09-09T07:35:20Z 319.78 2012-09-09T07:35:32Z 322.18 2012-09-09T07:35:39Z 322.66 2012-09-09T07:35:40Z 322.18 2012-09-09T07:35:41Z 322.66 2012-09-09T07:35:42Z 322.66 2012-09-09T07:35:43Z 322.66 2012-09-09T07:35:44Z 323.14 2012-09-09T07:35:45Z 323.14 2012-09-09T07:35:46Z 324.1 2012-09-09T07:35:49Z 324.58 2012-09-09T07:35:53Z 324.58 2012-09-09T07:35:54Z 324.58 2012-09-09T07:35:55Z 325.06 2012-09-09T07:35:56Z 325.54 2012-09-09T07:35:57Z 325.54 2012-09-09T07:35:58Z 326.02 2012-09-09T07:35:59Z 326.99 2012-09-09T07:36:00Z 326.5 2012-09-09T07:36:01Z 326.99 2012-09-09T07:36:02Z 327.47 2012-09-09T07:36:03Z 328.91 2012-09-09T07:36:07Z 329.39 2012-09-09T07:36:08Z 329.39 2012-09-09T07:36:09Z 329.39 2012-09-09T07:36:11Z 329.87 2012-09-09T07:36:12Z 332.75 2012-09-09T07:36:21Z 332.75 2012-09-09T07:36:22Z 333.23 2012-09-09T07:36:27Z 332.27 2012-09-09T07:36:29Z 332.27 2012-09-09T07:36:30Z 331.79 2012-09-09T07:36:31Z 331.31 2012-09-09T07:36:32Z 330.83 2012-09-09T07:36:33Z 330.35 2012-09-09T07:36:35Z 329.87 2012-09-09T07:36:36Z 329.39 2012-09-09T07:36:37Z 328.43 2012-09-09T07:36:38Z 328.43 2012-09-09T07:36:39Z 326.02 2012-09-09T07:36:42Z 326.02 2012-09-09T07:36:43Z 325.54 2012-09-09T07:36:44Z 325.06 2012-09-09T07:36:45Z 324.58 2012-09-09T07:36:46Z 324.1 2012-09-09T07:36:47Z 323.62 2012-09-09T07:36:48Z 324.1 2012-09-09T07:36:49Z 323.62 2012-09-09T07:36:50Z 324.1 2012-09-09T07:36:51Z 324.58 2012-09-09T07:36:52Z 325.06 2012-09-09T07:36:53Z 325.06 2012-09-09T07:36:54Z 327.95 2012-09-09T07:37:02Z 328.43 2012-09-09T07:37:04Z 328.91 2012-09-09T07:37:05Z 330.83 2012-09-09T07:37:18Z 330.83 2012-09-09T07:37:19Z 330.83 2012-09-09T07:37:20Z 330.83 2012-09-09T07:37:21Z 331.31 2012-09-09T07:37:22Z 331.31 2012-09-09T07:37:23Z 332.27 2012-09-09T07:37:24Z 331.79 2012-09-09T07:37:25Z 332.75 2012-09-09T07:37:27Z 332.75 2012-09-09T07:37:28Z 332.75 2012-09-09T07:37:29Z 332.75 2012-09-09T07:37:30Z 333.23 2012-09-09T07:37:31Z 333.23 2012-09-09T07:37:32Z 334.2 2012-09-09T07:37:33Z 334.2 2012-09-09T07:37:34Z 334.2 2012-09-09T07:37:35Z 334.68 2012-09-09T07:37:36Z 335.16 2012-09-09T07:37:37Z 336.12 2012-09-09T07:37:42Z 336.6 2012-09-09T07:37:43Z 336.6 2012-09-09T07:37:44Z 337.08 2012-09-09T07:37:45Z 337.08 2012-09-09T07:37:46Z 337.56 2012-09-09T07:37:47Z 338.04 2012-09-09T07:37:48Z 339.48 2012-09-09T07:37:54Z 339 2012-09-09T07:37:55Z 339.48 2012-09-09T07:37:56Z 340.44 2012-09-09T07:38:00Z 340.92 2012-09-09T07:38:01Z 341.41 2012-09-09T07:38:02Z 343.33 2012-09-09T07:38:09Z 343.81 2012-09-09T07:38:10Z 343.81 2012-09-09T07:38:12Z 345.73 2012-09-09T07:38:20Z 346.21 2012-09-09T07:38:21Z 346.69 2012-09-09T07:38:23Z 346.69 2012-09-09T07:38:24Z 346.69 2012-09-09T07:38:29Z 348.13 2012-09-09T07:38:38Z 351.02 2012-09-09T07:38:51Z 351.98 2012-09-09T07:39:00Z 353.42 2012-09-09T07:39:16Z 352.46 2012-09-09T07:39:20Z 349.1 2012-09-09T07:39:26Z 349.1 2012-09-09T07:39:27Z 346.69 2012-09-09T07:39:31Z 345.73 2012-09-09T07:39:34Z 345.73 2012-09-09T07:39:35Z 346.21 2012-09-09T07:39:36Z 348.62 2012-09-09T07:39:47Z 350.54 2012-09-09T07:39:53Z 351.5 2012-09-09T07:39:56Z 351.02 2012-09-09T07:39:57Z 351.98 2012-09-09T07:39:59Z 351.98 2012-09-09T07:40:00Z 352.94 2012-09-09T07:40:01Z 352.94 2012-09-09T07:40:02Z 353.42 2012-09-09T07:40:03Z 352.94 2012-09-09T07:40:04Z 353.9 2012-09-09T07:40:05Z 354.38 2012-09-09T07:40:06Z 356.31 2012-09-09T07:40:11Z 359.67 2012-09-09T07:40:23Z 360.15 2012-09-09T07:40:25Z 360.63 2012-09-09T07:40:27Z 361.11 2012-09-09T07:40:30Z 361.59 2012-09-09T07:40:31Z 361.59 2012-09-09T07:40:32Z 361.59 2012-09-09T07:40:34Z 363.04 2012-09-09T07:40:41Z 363.04 2012-09-09T07:40:42Z 363.52 2012-09-09T07:40:43Z 364.48 2012-09-09T07:40:48Z 364.48 2012-09-09T07:40:49Z 364.48 2012-09-09T07:40:50Z 364.96 2012-09-09T07:40:51Z 364.96 2012-09-09T07:40:52Z 364.96 2012-09-09T07:40:53Z 365.44 2012-09-09T07:40:54Z 365.92 2012-09-09T07:40:55Z 367.84 2012-09-09T07:41:03Z 368.8 2012-09-09T07:41:08Z 370.24 2012-09-09T07:41:16Z 371.21 2012-09-09T07:41:20Z 371.69 2012-09-09T07:41:26Z 372.17 2012-09-09T07:41:27Z 372.65 2012-09-09T07:41:29Z 372.65 2012-09-09T07:41:30Z 375.53 2012-09-09T07:41:40Z 376.01 2012-09-09T07:41:43Z 377.45 2012-09-09T07:41:51Z 377.45 2012-09-09T07:41:53Z 377.45 2012-09-09T07:41:54Z 377.45 2012-09-09T07:41:55Z 378.42 2012-09-09T07:41:59Z 379.38 2012-09-09T07:42:01Z 378.9 2012-09-09T07:42:02Z 381.3 2012-09-09T07:42:11Z 381.78 2012-09-09T07:42:16Z 382.26 2012-09-09T07:42:17Z 382.74 2012-09-09T07:42:18Z 382.74 2012-09-09T07:42:19Z 383.22 2012-09-09T07:42:20Z 383.22 2012-09-09T07:42:21Z 383.22 2012-09-09T07:42:22Z 383.22 2012-09-09T07:42:23Z 383.22 2012-09-09T07:42:24Z 383.7 2012-09-09T07:42:25Z 384.18 2012-09-09T07:42:26Z 383.7 2012-09-09T07:42:27Z 384.18 2012-09-09T07:42:28Z 383.22 2012-09-09T07:42:42Z 382.26 2012-09-09T07:42:43Z 381.78 2012-09-09T07:42:44Z 381.3 2012-09-09T07:42:45Z 380.82 2012-09-09T07:42:46Z 379.86 2012-09-09T07:42:47Z 379.38 2012-09-09T07:42:48Z 378.9 2012-09-09T07:42:49Z 377.94 2012-09-09T07:42:50Z 374.57 2012-09-09T07:42:54Z 371.69 2012-09-09T07:42:58Z 367.84 2012-09-09T07:43:02Z 364.96 2012-09-09T07:43:05Z 364 2012-09-09T07:43:06Z 363.52 2012-09-09T07:43:07Z 360.63 2012-09-09T07:43:10Z 356.79 2012-09-09T07:43:14Z 353.42 2012-09-09T07:43:17Z 351.5 2012-09-09T07:43:19Z 347.17 2012-09-09T07:43:24Z 344.77 2012-09-09T07:43:26Z 344.29 2012-09-09T07:43:27Z 341.89 2012-09-09T07:43:28Z 340.92 2012-09-09T07:43:29Z 339.96 2012-09-09T07:43:30Z 338.04 2012-09-09T07:43:33Z 334.2 2012-09-09T07:43:36Z 329.87 2012-09-09T07:43:39Z 326.02 2012-09-09T07:43:43Z 323.62 2012-09-09T07:43:46Z 322.66 2012-09-09T07:43:47Z 322.18 2012-09-09T07:43:48Z 321.7 2012-09-09T07:43:49Z 321.22 2012-09-09T07:43:50Z 320.26 2012-09-09T07:43:51Z 318.81 2012-09-09T07:43:53Z 315.45 2012-09-09T07:43:57Z 315.45 2012-09-09T07:43:58Z 313.53 2012-09-09T07:44:02Z 313.05 2012-09-09T07:44:04Z 312.57 2012-09-09T07:44:05Z 312.09 2012-09-09T07:44:06Z 310.64 2012-09-09T07:44:08Z 310.64 2012-09-09T07:44:10Z 309.2 2012-09-09T07:44:13Z 307.28 2012-09-09T07:44:16Z 306.32 2012-09-09T07:44:17Z 305.84 2012-09-09T07:44:18Z 304.39 2012-09-09T07:44:20Z 304.88 2012-09-09T07:44:21Z 304.88 2012-09-09T07:44:22Z 304.39 2012-09-09T07:44:23Z 303.91 2012-09-09T07:44:24Z 304.39 2012-09-09T07:44:25Z 301.03 2012-09-09T07:44:30Z 301.03 2012-09-09T07:44:31Z 297.67 2012-09-09T07:44:38Z 297.67 2012-09-09T07:44:39Z 294.3 2012-09-09T07:44:49Z 294.3 2012-09-09T07:44:50Z 293.82 2012-09-09T07:44:51Z 293.82 2012-09-09T07:44:52Z 293.82 2012-09-09T07:44:53Z 292.86 2012-09-09T07:44:54Z 293.34 2012-09-09T07:44:55Z 292.86 2012-09-09T07:44:56Z 292.86 2012-09-09T07:44:57Z 291.42 2012-09-09T07:44:59Z 290.94 2012-09-09T07:45:00Z 289.01 2012-09-09T07:45:05Z 287.57 2012-09-09T07:45:15Z 285.17 2012-09-09T07:45:22Z 282.77 2012-09-09T07:45:31Z 282.77 2012-09-09T07:45:32Z 282.28 2012-09-09T07:45:33Z 280.84 2012-09-09T07:45:35Z 279.88 2012-09-09T07:45:39Z 279.88 2012-09-09T07:45:40Z 279.88 2012-09-09T07:45:41Z 280.36 2012-09-09T07:45:43Z 280.36 2012-09-09T07:45:44Z 278.92 2012-09-09T07:45:55Z 277.48 2012-09-09T07:46:05Z 277.48 2012-09-09T07:46:06Z 277 2012-09-09T07:46:07Z 277 2012-09-09T07:46:08Z 277 2012-09-09T07:46:09Z 277 2012-09-09T07:46:10Z 277 2012-09-09T07:46:19Z 276.52 2012-09-09T07:46:31Z 277 2012-09-09T07:46:48Z 277 2012-09-09T07:46:49Z 277 2012-09-09T07:46:50Z 277 2012-09-09T07:46:51Z 277 2012-09-09T07:46:52Z 277.48 2012-09-09T07:46:53Z 277 2012-09-09T07:46:54Z 277.48 2012-09-09T07:46:55Z 278.44 2012-09-09T07:47:06Z 278.44 2012-09-09T07:47:08Z 278.44 2012-09-09T07:47:09Z 278.44 2012-09-09T07:47:13Z 278.44 2012-09-09T07:47:14Z 278.92 2012-09-09T07:47:15Z 279.4 2012-09-09T07:47:30Z 279.88 2012-09-09T07:47:34Z 280.84 2012-09-09T07:47:37Z 280.36 2012-09-09T07:47:50Z 280.84 2012-09-09T07:47:54Z 280.36 2012-09-09T07:47:55Z 280.84 2012-09-09T07:48:02Z 280.84 2012-09-09T07:48:05Z 281.8 2012-09-09T07:48:06Z 282.28 2012-09-09T07:48:21Z 283.73 2012-09-09T07:48:32Z 283.73 2012-09-09T07:48:33Z 284.21 2012-09-09T07:48:38Z 284.69 2012-09-09T07:48:39Z 287.09 2012-09-09T07:48:54Z 287.57 2012-09-09T07:48:58Z 288.53 2012-09-09T07:49:06Z 288.53 2012-09-09T07:49:07Z 291.9 2012-09-09T07:49:23Z 293.82 2012-09-09T07:49:33Z 297.18 2012-09-09T07:49:44Z 296.7 2012-09-09T07:49:45Z 299.59 2012-09-09T07:49:59Z 302.47 2012-09-09T07:50:14Z 304.39 2012-09-09T07:50:27Z 303.91 2012-09-09T07:50:34Z 306.32 2012-09-09T07:50:50Z 308.24 2012-09-09T07:51:02Z 309.2 2012-09-09T07:51:11Z 312.09 2012-09-09T07:51:25Z 314.01 2012-09-09T07:51:41Z 317.37 2012-09-09T07:51:56Z 319.78 2012-09-09T07:52:13Z 322.18 2012-09-09T07:52:27Z 322.18 2012-09-09T07:52:28Z 322.66 2012-09-09T07:52:29Z 326.02 2012-09-09T07:52:44Z 326.02 2012-09-09T07:53:04Z 325.54 2012-09-09T07:53:23Z 325.54 2012-09-09T07:53:39Z 324.58 2012-09-09T07:53:57Z 324.58 2012-09-09T07:54:16Z 323.14 2012-09-09T07:54:30Z 323.62 2012-09-09T07:54:31Z 323.62 2012-09-09T07:54:32Z 324.1 2012-09-09T07:54:33Z 324.1 2012-09-09T07:54:34Z 323.62 2012-09-09T07:54:46Z 323.62 2012-09-09T07:55:00Z 323.62 2012-09-09T07:55:14Z 322.18 2012-09-09T07:55:31Z 322.18 2012-09-09T07:55:49Z 321.7 2012-09-09T07:56:08Z 321.7 2012-09-09T07:56:30Z 321.7 2012-09-09T07:56:47Z 321.22 2012-09-09T07:57:05Z 321.7 2012-09-09T07:57:21Z 322.66 2012-09-09T07:57:34Z 322.18 2012-09-09T07:57:35Z 322.18 2012-09-09T07:57:47Z 322.18 2012-09-09T07:58:03Z 322.18 2012-09-09T07:58:22Z 320.74 2012-09-09T07:58:41Z 320.26 2012-09-09T07:58:57Z 319.3 2012-09-09T07:59:13Z 318.81 2012-09-09T07:59:30Z 318.81 2012-09-09T07:59:44Z 316.89 2012-09-09T08:00:01Z 316.41 2012-09-09T08:00:04Z 316.41 2012-09-09T08:00:20Z 316.41 2012-09-09T08:00:37Z 317.37 2012-09-09T08:00:57Z 318.33 2012-09-09T08:01:13Z 318.33 2012-09-09T08:01:14Z 318.81 2012-09-09T08:01:15Z 318.81 2012-09-09T08:01:33Z 319.3 2012-09-09T08:01:50Z 319.78 2012-09-09T08:02:03Z 320.74 2012-09-09T08:02:24Z 318.33 2012-09-09T08:02:42Z 318.81 2012-09-09T08:02:59Z 318.81 2012-09-09T08:03:19Z 318.81 2012-09-09T08:03:40Z 317.85 2012-09-09T08:03:55Z 316.89 2012-09-09T08:04:11Z 317.37 2012-09-09T08:04:12Z 317.37 2012-09-09T08:04:13Z 316.89 2012-09-09T08:04:14Z 316.41 2012-09-09T08:04:15Z 316.41 2012-09-09T08:04:16Z 315.93 2012-09-09T08:04:17Z 315.93 2012-09-09T08:04:18Z 315.93 2012-09-09T08:04:19Z 316.41 2012-09-09T08:04:20Z 315.93 2012-09-09T08:04:21Z 316.41 2012-09-09T08:04:22Z 315.93 2012-09-09T08:04:23Z 315.45 2012-09-09T08:04:24Z 314.01 2012-09-09T08:04:42Z 313.05 2012-09-09T08:04:58Z 312.09 2012-09-09T08:05:10Z 310.16 2012-09-09T08:05:26Z 308.24 2012-09-09T08:05:40Z 307.28 2012-09-09T08:05:53Z 306.8 2012-09-09T08:05:55Z 306.8 2012-09-09T08:05:56Z 306.8 2012-09-09T08:05:57Z 307.28 2012-09-09T08:05:58Z 306.8 2012-09-09T08:05:59Z 306.8 2012-09-09T08:06:00Z 306.8 2012-09-09T08:06:01Z 306.8 2012-09-09T08:06:02Z 306.8 2012-09-09T08:06:03Z 306.32 2012-09-09T08:06:04Z 306.32 2012-09-09T08:06:15Z 306.32 2012-09-09T08:06:24Z 306.8 2012-09-09T08:06:34Z 307.28 2012-09-09T08:06:36Z 306.8 2012-09-09T08:06:47Z 307.28 2012-09-09T08:06:59Z 307.28 2012-09-09T08:07:20Z 307.28 2012-09-09T08:07:40Z 307.28 2012-09-09T08:07:56Z 307.28 2012-09-09T08:08:13Z 307.28 2012-09-09T08:08:37Z 307.76 2012-09-09T08:09:04Z 307.76 2012-09-09T08:09:33Z 307.76 2012-09-09T08:10:02Z 307.76 2012-09-09T08:10:29Z 307.76 2012-09-09T08:11:00Z 307.76 2012-09-09T08:11:32Z 307.76 2012-09-09T08:12:03Z 307.76 2012-09-09T08:12:20Z 307.76 2012-09-09T08:12:27Z 307.76 2012-09-09T08:12:41Z 307.76 2012-09-09T08:12:53Z 307.76 2012-09-09T08:13:13Z 307.76 2012-09-09T08:13:32Z 308.24 2012-09-09T08:13:54Z 308.24 2012-09-09T08:14:12Z 308.72 2012-09-09T08:14:35Z 308.72 2012-09-09T08:14:49Z 308.72 2012-09-09T08:14:50Z 308.72 2012-09-09T08:15:05Z 308.72 2012-09-09T08:15:25Z 308.72 2012-09-09T08:15:29Z 308.72 2012-09-09T08:15:35Z 308.72 2012-09-09T08:15:50Z 309.2 2012-09-09T08:16:02Z 309.2 2012-09-09T08:16:13Z 309.2 2012-09-09T08:16:15Z 309.68 2012-09-09T08:16:19Z 309.68 2012-09-09T08:16:23Z 309.68 2012-09-09T08:16:24Z 309.68 2012-09-09T08:16:25Z 311.12 2012-09-09T08:16:42Z 312.09 2012-09-09T08:17:01Z 313.05 2012-09-09T08:17:18Z 314.97 2012-09-09T08:17:37Z 316.89 2012-09-09T08:17:54Z 316.41 2012-09-09T08:18:09Z 318.33 2012-09-09T08:18:28Z 318.81 2012-09-09T08:18:38Z 319.3 2012-09-09T08:18:39Z 319.78 2012-09-09T08:18:40Z 319.78 2012-09-09T08:18:41Z 319.78 2012-09-09T08:18:42Z 319.78 2012-09-09T08:18:43Z 319.78 2012-09-09T08:18:44Z 319.78 2012-09-09T08:18:45Z 319.78 2012-09-09T08:18:46Z 319.78 2012-09-09T08:18:47Z 322.66 2012-09-09T08:19:02Z 324.58 2012-09-09T08:19:16Z 324.58 2012-09-09T08:19:17Z 325.06 2012-09-09T08:19:22Z 325.54 2012-09-09T08:19:23Z 327.95 2012-09-09T08:19:39Z 330.35 2012-09-09T08:19:58Z 333.23 2012-09-09T08:20:17Z 335.64 2012-09-09T08:20:35Z 337.56 2012-09-09T08:20:53Z 340.44 2012-09-09T08:21:13Z 343.33 2012-09-09T08:21:30Z 345.25 2012-09-09T08:21:47Z 347.17 2012-09-09T08:22:04Z 347.65 2012-09-09T08:22:18Z 347.17 2012-09-09T08:22:32Z 346.21 2012-09-09T08:22:51Z 344.77 2012-09-09T08:23:06Z 343.81 2012-09-09T08:23:25Z 340.44 2012-09-09T08:23:39Z 337.56 2012-09-09T08:23:52Z 335.16 2012-09-09T08:24:07Z 334.2 2012-09-09T08:24:08Z 336.6 2012-09-09T08:24:19Z 339.48 2012-09-09T08:24:35Z 340.92 2012-09-09T08:24:42Z 343.33 2012-09-09T08:24:57Z 344.77 2012-09-09T08:25:10Z 347.17 2012-09-09T08:25:27Z 349.1 2012-09-09T08:25:45Z 351.5 2012-09-09T08:26:01Z 352.94 2012-09-09T08:26:17Z 352.46 2012-09-09T08:26:32Z 351.5 2012-09-09T08:26:52Z 350.06 2012-09-09T08:27:09Z 350.06 2012-09-09T08:27:26Z 351.5 2012-09-09T08:27:40Z 353.9 2012-09-09T08:27:59Z 354.86 2012-09-09T08:28:14Z 355.34 2012-09-09T08:28:35Z 355.83 2012-09-09T08:28:50Z 356.79 2012-09-09T08:29:01Z 358.71 2012-09-09T08:29:18Z 360.15 2012-09-09T08:29:34Z 361.11 2012-09-09T08:29:44Z 361.59 2012-09-09T08:29:46Z 361.11 2012-09-09T08:29:47Z 361.59 2012-09-09T08:29:48Z 361.11 2012-09-09T08:29:49Z 361.11 2012-09-09T08:29:50Z 361.59 2012-09-09T08:29:51Z 361.59 2012-09-09T08:29:55Z 361.59 2012-09-09T08:29:57Z 361.59 2012-09-09T08:29:58Z 361.59 2012-09-09T08:29:59Z 361.59 2012-09-09T08:30:01Z 361.11 2012-09-09T08:30:02Z 361.11 2012-09-09T08:30:03Z 361.11 2012-09-09T08:30:04Z 360.63 2012-09-09T08:30:05Z 360.63 2012-09-09T08:30:06Z 360.15 2012-09-09T08:30:08Z 360.63 2012-09-09T08:30:09Z 360.15 2012-09-09T08:30:10Z 360.15 2012-09-09T08:30:12Z 360.15 2012-09-09T08:30:16Z 359.67 2012-09-09T08:30:34Z 358.71 2012-09-09T08:30:53Z 356.31 2012-09-09T08:31:11Z 355.34 2012-09-09T08:31:29Z 354.38 2012-09-09T08:31:44Z 354.38 2012-09-09T08:31:45Z 354.86 2012-09-09T08:31:48Z 353.9 2012-09-09T08:31:51Z 352.94 2012-09-09T08:32:09Z 351.02 2012-09-09T08:32:26Z 350.06 2012-09-09T08:32:44Z 348.13 2012-09-09T08:33:01Z 346.69 2012-09-09T08:33:18Z 344.77 2012-09-09T08:33:35Z 343.33 2012-09-09T08:33:49Z 341.89 2012-09-09T08:34:04Z 340.92 2012-09-09T08:34:18Z 340.92 2012-09-09T08:34:28Z 340.44 2012-09-09T08:34:54Z 340.92 2012-09-09T08:35:05Z 340.44 2012-09-09T08:35:29Z 340.92 2012-09-09T08:35:46Z 340.44 2012-09-09T08:36:05Z 340.92 2012-09-09T08:36:27Z 340.44 2012-09-09T08:36:55Z 339.96 2012-09-09T08:37:21Z 339.96 2012-09-09T08:37:54Z 339.96 2012-09-09T08:38:17Z 339.96 2012-09-09T08:38:49Z 339.96 2012-09-09T08:39:15Z 339.96 2012-09-09T08:39:31Z 339.96 2012-09-09T08:40:01Z 340.44 2012-09-09T08:40:29Z 339.96 2012-09-09T08:40:57Z 339.96 2012-09-09T08:41:21Z 340.44 2012-09-09T08:41:45Z 340.44 2012-09-09T08:42:03Z 339.96 2012-09-09T08:42:28Z 339.96 2012-09-09T08:42:57Z 339.96 2012-09-09T08:43:21Z 339.96 2012-09-09T08:43:51Z 339.96 2012-09-09T08:44:21Z 340.44 2012-09-09T08:44:52Z 340.44 2012-09-09T08:45:23Z 340.44 2012-09-09T08:45:56Z 340.44 2012-09-09T08:46:06Z 339.96 2012-09-09T08:46:08Z 340.44 2012-09-09T08:46:09Z 339 2012-09-09T08:46:19Z 338.04 2012-09-09T08:46:33Z 336.6 2012-09-09T08:46:51Z 335.64 2012-09-09T08:47:07Z 334.2 2012-09-09T08:47:28Z 332.27 2012-09-09T08:47:49Z 332.75 2012-09-09T08:48:03Z 332.27 2012-09-09T08:48:17Z 331.31 2012-09-09T08:48:24Z 330.35 2012-09-09T08:48:40Z 329.39 2012-09-09T08:48:56Z 328.43 2012-09-09T08:49:15Z 328.43 2012-09-09T08:49:26Z 328.43 2012-09-09T08:49:45Z 329.39 2012-09-09T08:49:59Z 327.47 2012-09-09T08:50:14Z 326.02 2012-09-09T08:50:30Z 326.5 2012-09-09T08:50:44Z 327.47 2012-09-09T08:51:00Z 327.95 2012-09-09T08:51:21Z 328.91 2012-09-09T08:51:45Z 328.91 2012-09-09T08:52:00Z 328.91 2012-09-09T08:52:19Z 325.54 2012-09-09T08:52:33Z 322.18 2012-09-09T08:52:43Z 319.78 2012-09-09T08:52:52Z 317.85 2012-09-09T08:52:54Z 316.41 2012-09-09T08:52:56Z 316.41 2012-09-09T08:52:57Z 313.05 2012-09-09T08:53:07Z 312.57 2012-09-09T08:53:08Z 311.12 2012-09-09T08:53:12Z 310.16 2012-09-09T08:53:16Z 310.64 2012-09-09T08:53:17Z 308.72 2012-09-09T08:53:20Z 306.32 2012-09-09T08:53:35Z 303.43 2012-09-09T08:53:44Z 302.95 2012-09-09T08:53:46Z 298.63 2012-09-09T08:53:54Z 297.67 2012-09-09T08:53:56Z 294.3 2012-09-09T08:54:04Z 290.94 2012-09-09T08:54:13Z 288.53 2012-09-09T08:54:26Z 285.17 2012-09-09T08:54:39Z 283.73 2012-09-09T08:54:53Z 282.77 2012-09-09T08:55:08Z 281.8 2012-09-09T08:55:19Z 282.28 2012-09-09T08:55:32Z 281.8 2012-09-09T08:55:33Z 280.84 2012-09-09T08:55:40Z 280.36 2012-09-09T08:55:41Z 280.36 2012-09-09T08:55:42Z 279.88 2012-09-09T08:55:43Z 279.4 2012-09-09T08:55:44Z 279.4 2012-09-09T08:55:45Z 278.44 2012-09-09T08:55:50Z 277 2012-09-09T08:55:53Z 276.52 2012-09-09T08:55:54Z 274.11 2012-09-09T08:55:59Z 273.15 2012-09-09T08:56:02Z 272.19 2012-09-09T08:56:04Z 271.71 2012-09-09T08:56:05Z 271.23 2012-09-09T08:56:06Z 270.75 2012-09-09T08:56:07Z 270.75 2012-09-09T08:56:08Z 269.79 2012-09-09T08:56:09Z 267.86 2012-09-09T08:56:12Z 266.9 2012-09-09T08:56:14Z 266.9 2012-09-09T08:56:15Z 265.46 2012-09-09T08:56:19Z 262.1 2012-09-09T08:56:30Z 261.62 2012-09-09T08:56:32Z 261.62 2012-09-09T08:56:33Z 261.14 2012-09-09T08:56:36Z 257.29 2012-09-09T08:56:45Z 256.81 2012-09-09T08:56:46Z 254.41 2012-09-09T08:56:53Z 252.96 2012-09-09T08:56:55Z 251.52 2012-09-09T08:56:59Z 250.56 2012-09-09T08:57:00Z 248.16 2012-09-09T08:57:05Z 244.31 2012-09-09T08:57:11Z 241.43 2012-09-09T08:57:17Z 240.47 2012-09-09T08:57:19Z 237.1 2012-09-09T08:57:26Z 235.66 2012-09-09T08:57:32Z 235.66 2012-09-09T08:57:34Z 234.7 2012-09-09T08:57:35Z 233.74 2012-09-09T08:57:42Z 233.26 2012-09-09T08:57:43Z 231.81 2012-09-09T08:57:56Z 231.33 2012-09-09T08:58:09Z 227.97 2012-09-09T08:58:17Z 226.53 2012-09-09T08:58:28Z 226.05 2012-09-09T08:58:29Z 226.05 2012-09-09T08:58:30Z 226.05 2012-09-09T08:58:31Z 226.53 2012-09-09T08:58:32Z 226.53 2012-09-09T08:58:33Z 226.53 2012-09-09T08:58:34Z 227.49 2012-09-09T08:58:49Z 227.97 2012-09-09T08:58:58Z 227.49 2012-09-09T08:59:14Z 227.49 2012-09-09T08:59:19Z 227.49 2012-09-09T08:59:20Z 227.49 2012-09-09T08:59:21Z 227.97 2012-09-09T08:59:22Z 227.97 2012-09-09T08:59:23Z 227.97 2012-09-09T08:59:24Z 228.45 2012-09-09T08:59:29Z 228.93 2012-09-09T08:59:30Z 228.93 2012-09-09T08:59:31Z 229.41 2012-09-09T08:59:32Z 228.93 2012-09-09T08:59:33Z 229.41 2012-09-09T08:59:34Z 228.93 2012-09-09T08:59:35Z 228.93 2012-09-09T08:59:36Z 229.41 2012-09-09T08:59:37Z 228.93 2012-09-09T08:59:38Z 228.93 2012-09-09T08:59:39Z 228.45 2012-09-09T08:59:40Z 228.93 2012-09-09T08:59:41Z 228.45 2012-09-09T08:59:42Z 228.45 2012-09-09T08:59:43Z 229.41 2012-09-09T08:59:44Z 229.41 2012-09-09T08:59:45Z 229.41 2012-09-09T08:59:46Z 229.41 2012-09-09T08:59:52Z 229.89 2012-09-09T08:59:53Z 229.89 2012-09-09T09:00:02Z 229.89 2012-09-09T09:00:03Z 229.41 2012-09-09T09:00:04Z 229.41 2012-09-09T09:00:05Z 229.89 2012-09-09T09:00:06Z 229.89 2012-09-09T09:00:07Z 231.33 2012-09-09T09:00:14Z 231.33 2012-09-09T09:00:19Z 231.33 2012-09-09T09:00:21Z 231.81 2012-09-09T09:00:27Z 231.81 2012-09-09T09:00:28Z 231.81 2012-09-09T09:00:29Z 231.81 2012-09-09T09:00:30Z 232.3 2012-09-09T09:00:31Z 232.3 2012-09-09T09:00:43Z 232.3 2012-09-09T09:00:47Z 232.78 2012-09-09T09:00:49Z 233.26 2012-09-09T09:00:50Z 233.26 2012-09-09T09:00:51Z 233.26 2012-09-09T09:00:52Z 233.26 2012-09-09T09:00:53Z 233.26 2012-09-09T09:00:54Z 233.74 2012-09-09T09:00:55Z 234.22 2012-09-09T09:00:56Z 233.26 2012-09-09T09:00:57Z 234.22 2012-09-09T09:01:06Z 235.66 2012-09-09T09:01:21Z 236.62 2012-09-09T09:01:31Z 237.58 2012-09-09T09:01:39Z 238.54 2012-09-09T09:01:46Z 238.54 2012-09-09T09:01:57Z 238.06 2012-09-09T09:01:58Z 238.06 2012-09-09T09:01:59Z 238.54 2012-09-09T09:02:10Z 239.51 2012-09-09T09:02:11Z 239.51 2012-09-09T09:02:12Z 239.02 2012-09-09T09:02:13Z 239.51 2012-09-09T09:02:14Z 239.51 2012-09-09T09:02:15Z 239.51 2012-09-09T09:02:17Z 239.99 2012-09-09T09:02:22Z 239.99 2012-09-09T09:02:23Z 239.99 2012-09-09T09:02:24Z 239.99 2012-09-09T09:02:25Z 240.47 2012-09-09T09:02:26Z 240.95 2012-09-09T09:02:27Z 241.43 2012-09-09T09:02:28Z 241.43 2012-09-09T09:02:29Z 240.95 2012-09-09T09:02:30Z 241.43 2012-09-09T09:02:32Z 241.91 2012-09-09T09:02:34Z 241.91 2012-09-09T09:02:35Z 241.91 2012-09-09T09:02:36Z 242.39 2012-09-09T09:02:37Z 241.91 2012-09-09T09:02:38Z 242.39 2012-09-09T09:02:39Z 242.39 2012-09-09T09:02:40Z 242.39 2012-09-09T09:02:41Z 242.87 2012-09-09T09:02:42Z 242.87 2012-09-09T09:02:43Z 243.35 2012-09-09T09:02:46Z 243.35 2012-09-09T09:02:47Z 243.35 2012-09-09T09:02:48Z 243.35 2012-09-09T09:02:50Z 243.83 2012-09-09T09:02:54Z 244.31 2012-09-09T09:02:58Z 244.79 2012-09-09T09:02:59Z 244.79 2012-09-09T09:03:01Z 245.75 2012-09-09T09:03:05Z 245.75 2012-09-09T09:03:06Z 245.75 2012-09-09T09:03:11Z 245.75 2012-09-09T09:03:12Z 246.72 2012-09-09T09:03:25Z 246.72 2012-09-09T09:03:40Z 247.2 2012-09-09T09:03:47Z 247.2 2012-09-09T09:03:48Z 247.68 2012-09-09T09:03:49Z 248.16 2012-09-09T09:03:59Z 248.64 2012-09-09T09:04:00Z 248.16 2012-09-09T09:04:01Z 249.6 2012-09-09T09:04:05Z 250.08 2012-09-09T09:04:06Z 250.08 2012-09-09T09:04:07Z 250.08 2012-09-09T09:04:08Z 251.04 2012-09-09T09:04:09Z 251.52 2012-09-09T09:04:10Z 251.04 2012-09-09T09:04:11Z 252 2012-09-09T09:04:14Z 252 2012-09-09T09:04:17Z 252.48 2012-09-09T09:04:19Z 254.41 2012-09-09T09:04:31Z 254.41 2012-09-09T09:04:33Z 254.89 2012-09-09T09:04:34Z 255.37 2012-09-09T09:04:35Z 255.85 2012-09-09T09:04:38Z 256.33 2012-09-09T09:04:39Z 257.77 2012-09-09T09:04:46Z 258.25 2012-09-09T09:04:47Z 258.73 2012-09-09T09:04:48Z 259.21 2012-09-09T09:04:49Z 259.21 2012-09-09T09:04:50Z 259.69 2012-09-09T09:04:51Z 259.69 2012-09-09T09:04:52Z 260.17 2012-09-09T09:04:55Z 260.17 2012-09-09T09:04:56Z 260.17 2012-09-09T09:04:58Z 261.62 2012-09-09T09:05:02Z 261.62 2012-09-09T09:05:03Z 263.06 2012-09-09T09:05:16Z 264.5 2012-09-09T09:05:27Z 264.02 2012-09-09T09:05:28Z 264.02 2012-09-09T09:05:30Z 264.02 2012-09-09T09:05:31Z 264.5 2012-09-09T09:05:32Z 264.5 2012-09-09T09:05:33Z 264.5 2012-09-09T09:05:34Z 266.42 2012-09-09T09:05:48Z 266.9 2012-09-09T09:05:51Z 266.9 2012-09-09T09:05:52Z 268.35 2012-09-09T09:05:58Z 268.35 2012-09-09T09:05:59Z 271.23 2012-09-09T09:06:13Z 272.19 2012-09-09T09:06:17Z 273.15 2012-09-09T09:06:22Z 273.63 2012-09-09T09:06:26Z 274.11 2012-09-09T09:06:30Z 274.11 2012-09-09T09:06:31Z 274.59 2012-09-09T09:06:32Z 274.59 2012-09-09T09:06:33Z 275.07 2012-09-09T09:06:34Z 275.07 2012-09-09T09:06:35Z 274.59 2012-09-09T09:06:36Z 275.07 2012-09-09T09:06:48Z 274.59 2012-09-09T09:06:49Z 275.07 2012-09-09T09:06:50Z 274.59 2012-09-09T09:06:51Z 275.07 2012-09-09T09:06:52Z 275.07 2012-09-09T09:06:53Z 275.56 2012-09-09T09:06:58Z 275.07 2012-09-09T09:06:59Z 275.56 2012-09-09T09:07:01Z 275.07 2012-09-09T09:07:02Z 275.07 2012-09-09T09:07:03Z 275.07 2012-09-09T09:07:04Z 275.07 2012-09-09T09:07:05Z 275.07 2012-09-09T09:07:06Z 275.56 2012-09-09T09:07:07Z 275.56 2012-09-09T09:07:08Z 275.56 2012-09-09T09:07:09Z 275.56 2012-09-09T09:07:10Z 276.04 2012-09-09T09:07:11Z 275.56 2012-09-09T09:07:12Z 276.04 2012-09-09T09:07:13Z 276.04 2012-09-09T09:07:14Z 276.52 2012-09-09T09:07:15Z 275.56 2012-09-09T09:07:16Z 275.56 2012-09-09T09:07:17Z 275.56 2012-09-09T09:07:18Z 276.04 2012-09-09T09:07:19Z 275.56 2012-09-09T09:07:20Z 275.56 2012-09-09T09:07:22Z 275.07 2012-09-09T09:07:25Z 274.59 2012-09-09T09:07:26Z 274.59 2012-09-09T09:07:27Z 274.59 2012-09-09T09:07:28Z 274.59 2012-09-09T09:07:29Z 274.11 2012-09-09T09:07:30Z 273.63 2012-09-09T09:07:31Z 274.11 2012-09-09T09:07:32Z 275.07 2012-09-09T09:07:39Z 276.52 2012-09-09T09:07:51Z 276.52 2012-09-09T09:07:52Z 276.52 2012-09-09T09:07:54Z 276.52 2012-09-09T09:07:55Z 277.96 2012-09-09T09:08:08Z 277.96 2012-09-09T09:08:11Z 278.44 2012-09-09T09:08:12Z 278.44 2012-09-09T09:08:13Z 280.84 2012-09-09T09:08:22Z 280.84 2012-09-09T09:08:25Z 280.84 2012-09-09T09:08:28Z 281.32 2012-09-09T09:08:29Z 280.84 2012-09-09T09:08:31Z 280.84 2012-09-09T09:08:41Z 280.84 2012-09-09T09:08:43Z 281.32 2012-09-09T09:08:46Z 282.77 2012-09-09T09:09:00Z 283.25 2012-09-09T09:09:12Z 283.25 2012-09-09T09:09:17Z 283.73 2012-09-09T09:09:18Z 283.73 2012-09-09T09:09:22Z 286.13 2012-09-09T09:09:35Z 286.61 2012-09-09T09:09:45Z 286.13 2012-09-09T09:09:46Z 286.13 2012-09-09T09:09:52Z 288.05 2012-09-09T09:09:59Z 288.05 2012-09-09T09:10:00Z 288.53 2012-09-09T09:10:01Z 288.53 2012-09-09T09:10:02Z 288.53 2012-09-09T09:10:03Z 289.01 2012-09-09T09:10:04Z 289.49 2012-09-09T09:10:05Z 289.49 2012-09-09T09:10:06Z 289.49 2012-09-09T09:10:07Z 289.97 2012-09-09T09:10:13Z 290.46 2012-09-09T09:10:14Z 290.94 2012-09-09T09:10:26Z 291.42 2012-09-09T09:10:27Z 290.94 2012-09-09T09:10:28Z 291.42 2012-09-09T09:10:29Z 291.9 2012-09-09T09:10:30Z 291.9 2012-09-09T09:10:31Z 291.9 2012-09-09T09:10:32Z 292.38 2012-09-09T09:10:34Z 293.34 2012-09-09T09:10:38Z 293.34 2012-09-09T09:10:39Z 293.82 2012-09-09T09:10:40Z 293.82 2012-09-09T09:10:41Z 294.3 2012-09-09T09:10:42Z 295.26 2012-09-09T09:10:48Z 295.26 2012-09-09T09:10:49Z 294.78 2012-09-09T09:10:50Z 295.26 2012-09-09T09:10:51Z 295.74 2012-09-09T09:10:52Z 296.7 2012-09-09T09:10:56Z 296.7 2012-09-09T09:10:57Z 297.18 2012-09-09T09:10:58Z 297.18 2012-09-09T09:10:59Z 297.67 2012-09-09T09:11:00Z 297.67 2012-09-09T09:11:01Z 297.67 2012-09-09T09:11:02Z 297.67 2012-09-09T09:11:03Z 298.15 2012-09-09T09:11:04Z 298.15 2012-09-09T09:11:05Z 299.11 2012-09-09T09:11:09Z 299.59 2012-09-09T09:11:12Z 299.59 2012-09-09T09:11:13Z 299.59 2012-09-09T09:11:14Z 299.59 2012-09-09T09:11:15Z 299.59 2012-09-09T09:11:16Z 299.59 2012-09-09T09:11:17Z 299.59 2012-09-09T09:11:20Z 298.63 2012-09-09T09:11:25Z 299.11 2012-09-09T09:11:26Z 299.11 2012-09-09T09:11:27Z 299.11 2012-09-09T09:11:28Z 299.11 2012-09-09T09:11:29Z 298.63 2012-09-09T09:11:30Z 298.63 2012-09-09T09:11:31Z 299.59 2012-09-09T09:11:36Z 299.59 2012-09-09T09:11:37Z 299.11 2012-09-09T09:11:38Z 299.59 2012-09-09T09:11:39Z 299.59 2012-09-09T09:11:40Z 299.59 2012-09-09T09:11:41Z 300.07 2012-09-09T09:11:42Z 299.59 2012-09-09T09:11:43Z 300.07 2012-09-09T09:11:46Z 300.07 2012-09-09T09:11:48Z 300.07 2012-09-09T09:11:49Z 299.59 2012-09-09T09:11:50Z 300.07 2012-09-09T09:11:51Z 300.55 2012-09-09T09:11:52Z 301.03 2012-09-09T09:11:56Z 303.91 2012-09-09T09:12:07Z 303.91 2012-09-09T09:12:08Z 303.91 2012-09-09T09:12:09Z 305.36 2012-09-09T09:12:11Z 305.84 2012-09-09T09:12:14Z 306.32 2012-09-09T09:12:18Z 306.32 2012-09-09T09:12:19Z 306.8 2012-09-09T09:12:22Z 306.8 2012-09-09T09:12:23Z 306.8 2012-09-09T09:12:24Z 307.28 2012-09-09T09:12:25Z 307.28 2012-09-09T09:12:26Z 306.32 2012-09-09T09:12:34Z 306.32 2012-09-09T09:12:35Z 305.84 2012-09-09T09:12:38Z 305.36 2012-09-09T09:12:49Z 305.84 2012-09-09T09:13:01Z 305.36 2012-09-09T09:13:03Z 305.84 2012-09-09T09:13:04Z 305.84 2012-09-09T09:13:05Z 307.76 2012-09-09T09:13:20Z 310.16 2012-09-09T09:13:32Z 310.64 2012-09-09T09:13:35Z 311.12 2012-09-09T09:13:36Z 311.6 2012-09-09T09:13:37Z 311.6 2012-09-09T09:13:38Z 312.09 2012-09-09T09:13:39Z 312.57 2012-09-09T09:13:40Z 312.57 2012-09-09T09:13:41Z 312.57 2012-09-09T09:13:42Z 313.05 2012-09-09T09:13:43Z 312.57 2012-09-09T09:13:44Z 313.05 2012-09-09T09:13:45Z 313.05 2012-09-09T09:13:46Z 313.05 2012-09-09T09:13:47Z 313.05 2012-09-09T09:13:48Z 315.45 2012-09-09T09:13:54Z 317.37 2012-09-09T09:14:00Z 317.37 2012-09-09T09:14:07Z 316.89 2012-09-09T09:14:08Z 316.89 2012-09-09T09:14:09Z 316.89 2012-09-09T09:14:10Z 316.89 2012-09-09T09:14:11Z 316.89 2012-09-09T09:14:12Z 317.37 2012-09-09T09:14:13Z 316.89 2012-09-09T09:14:14Z 316.89 2012-09-09T09:14:15Z 316.89 2012-09-09T09:14:17Z 317.37 2012-09-09T09:14:20Z 317.37 2012-09-09T09:14:24Z 317.37 2012-09-09T09:14:29Z 316.89 2012-09-09T09:14:30Z 317.37 2012-09-09T09:14:43Z 316.89 2012-09-09T09:14:45Z 316.41 2012-09-09T09:15:00Z 314.01 2012-09-09T09:15:09Z 313.53 2012-09-09T09:15:10Z 312.57 2012-09-09T09:15:23Z 314.01 2012-09-09T09:15:42Z 314.49 2012-09-09T09:15:51Z 314.49 2012-09-09T09:15:52Z 314.97 2012-09-09T09:15:53Z 314.97 2012-09-09T09:15:58Z 315.45 2012-09-09T09:15:59Z 315.45 2012-09-09T09:16:04Z 315.93 2012-09-09T09:16:12Z 315.93 2012-09-09T09:16:13Z 315.45 2012-09-09T09:16:26Z 315.93 2012-09-09T09:16:35Z 315.93 2012-09-09T09:16:36Z 315.93 2012-09-09T09:16:37Z 315.93 2012-09-09T09:16:38Z 315.93 2012-09-09T09:16:39Z 316.89 2012-09-09T09:16:53Z 316.41 2012-09-09T09:17:10Z 315.45 2012-09-09T09:17:22Z 315.93 2012-09-09T09:17:37Z 315.93 2012-09-09T09:17:38Z 315.93 2012-09-09T09:17:39Z 315.93 2012-09-09T09:17:40Z 316.41 2012-09-09T09:17:48Z 316.41 2012-09-09T09:17:49Z 316.41 2012-09-09T09:17:50Z 316.41 2012-09-09T09:17:51Z 316.41 2012-09-09T09:17:52Z 316.41 2012-09-09T09:18:08Z 316.41 2012-09-09T09:18:13Z 316.41 2012-09-09T09:18:14Z 315.45 2012-09-09T09:18:28Z 315.45 2012-09-09T09:18:42Z 315.45 2012-09-09T09:18:57Z 314.97 2012-09-09T09:19:15Z 315.93 2012-09-09T09:19:29Z 316.41 2012-09-09T09:19:50Z 316.89 2012-09-09T09:20:00Z 316.89 2012-09-09T09:20:01Z 317.85 2012-09-09T09:20:16Z 318.33 2012-09-09T09:20:35Z 318.81 2012-09-09T09:20:56Z 322.18 2012-09-09T09:21:12Z 324.1 2012-09-09T09:21:23Z 327.47 2012-09-09T09:21:40Z 327.95 2012-09-09T09:21:44Z 328.43 2012-09-09T09:21:46Z 328.43 2012-09-09T09:21:47Z 328.91 2012-09-09T09:21:48Z 328.91 2012-09-09T09:21:49Z 329.39 2012-09-09T09:21:50Z 329.39 2012-09-09T09:21:51Z 329.87 2012-09-09T09:21:52Z 332.75 2012-09-09T09:22:06Z 334.68 2012-09-09T09:22:21Z 338.04 2012-09-09T09:22:34Z 338.04 2012-09-09T09:22:35Z 339.96 2012-09-09T09:22:50Z 340.92 2012-09-09T09:23:06Z 340.44 2012-09-09T09:23:14Z 340.44 2012-09-09T09:23:27Z 339 2012-09-09T09:23:41Z 336.12 2012-09-09T09:23:55Z 339 2012-09-09T09:24:07Z 342.37 2012-09-09T09:24:18Z 342.85 2012-09-09T09:24:19Z 343.33 2012-09-09T09:24:21Z 343.81 2012-09-09T09:24:22Z 344.29 2012-09-09T09:24:23Z 344.77 2012-09-09T09:24:24Z 344.29 2012-09-09T09:24:28Z 345.25 2012-09-09T09:24:29Z 346.21 2012-09-09T09:24:37Z 347.65 2012-09-09T09:24:41Z 351.02 2012-09-09T09:24:55Z 353.9 2012-09-09T09:25:09Z 356.79 2012-09-09T09:25:20Z 357.27 2012-09-09T09:25:23Z 357.27 2012-09-09T09:25:25Z 360.15 2012-09-09T09:25:37Z 363.52 2012-09-09T09:25:50Z 366.88 2012-09-09T09:26:04Z 369.28 2012-09-09T09:26:19Z 372.65 2012-09-09T09:26:32Z 373.61 2012-09-09T09:26:34Z 375.53 2012-09-09T09:26:41Z 378.42 2012-09-09T09:26:52Z 380.82 2012-09-09T09:26:59Z 383.22 2012-09-09T09:27:10Z 386.11 2012-09-09T09:27:22Z 386.59 2012-09-09T09:27:23Z 389.95 2012-09-09T09:27:35Z 392.36 2012-09-09T09:27:46Z 392.84 2012-09-09T09:27:47Z 394.76 2012-09-09T09:27:54Z 396.2 2012-09-09T09:28:05Z 395.24 2012-09-09T09:28:12Z 395.24 2012-09-09T09:28:13Z 395.24 2012-09-09T09:28:22Z 395.72 2012-09-09T09:28:23Z 395.72 2012-09-09T09:28:24Z 396.2 2012-09-09T09:28:25Z 396.2 2012-09-09T09:28:26Z 395.72 2012-09-09T09:28:27Z 396.68 2012-09-09T09:28:37Z 397.16 2012-09-09T09:28:38Z 398.12 2012-09-09T09:28:39Z 398.12 2012-09-09T09:28:40Z 398.12 2012-09-09T09:28:41Z 398.6 2012-09-09T09:28:42Z 398.6 2012-09-09T09:28:45Z 399.08 2012-09-09T09:28:46Z 399.57 2012-09-09T09:28:47Z 399.08 2012-09-09T09:28:48Z 400.05 2012-09-09T09:28:49Z 400.05 2012-09-09T09:28:50Z 401.49 2012-09-09T09:28:53Z 401.49 2012-09-09T09:28:55Z 401.49 2012-09-09T09:28:56Z 404.85 2012-09-09T09:29:05Z 407.74 2012-09-09T09:29:17Z 407.26 2012-09-09T09:29:18Z 406.77 2012-09-09T09:29:33Z 403.41 2012-09-09T09:29:44Z 403.89 2012-09-09T09:30:01Z 405.81 2012-09-09T09:30:09Z 406.77 2012-09-09T09:30:25Z 407.74 2012-09-09T09:30:37Z 407.74 2012-09-09T09:30:52Z 407.26 2012-09-09T09:31:04Z 407.74 2012-09-09T09:31:05Z 407.74 2012-09-09T09:31:06Z 407.74 2012-09-09T09:31:07Z 407.74 2012-09-09T09:31:08Z 407.74 2012-09-09T09:31:09Z 407.74 2012-09-09T09:31:10Z 407.74 2012-09-09T09:31:11Z 407.74 2012-09-09T09:31:12Z 407.74 2012-09-09T09:31:30Z 408.22 2012-09-09T09:31:51Z 409.18 2012-09-09T09:32:09Z 410.62 2012-09-09T09:32:27Z 411.1 2012-09-09T09:32:48Z 411.58 2012-09-09T09:33:04Z 412.06 2012-09-09T09:33:21Z 413.02 2012-09-09T09:33:38Z 416.39 2012-09-09T09:33:56Z 417.83 2012-09-09T09:34:13Z 418.31 2012-09-09T09:34:23Z 420.71 2012-09-09T09:34:39Z 422.16 2012-09-09T09:34:58Z 424.56 2012-09-09T09:35:18Z 425.52 2012-09-09T09:35:27Z 428.89 2012-09-09T09:35:44Z 430.33 2012-09-09T09:35:59Z 432.73 2012-09-09T09:36:19Z 434.17 2012-09-09T09:36:36Z 436.1 2012-09-09T09:36:50Z 437.54 2012-09-09T09:37:06Z 438.02 2012-09-09T09:37:22Z 439.46 2012-09-09T09:37:41Z 441.86 2012-09-09T09:37:58Z 441.86 2012-09-09T09:38:15Z 442.34 2012-09-09T09:38:31Z 444.27 2012-09-09T09:38:49Z 445.71 2012-09-09T09:39:08Z 448.59 2012-09-09T09:39:19Z 448.11 2012-09-09T09:39:21Z 448.11 2012-09-09T09:39:22Z 449.55 2012-09-09T09:39:24Z 452.92 2012-09-09T09:39:37Z 453.4 2012-09-09T09:39:38Z 454.84 2012-09-09T09:39:43Z 457.24 2012-09-09T09:39:53Z 460.13 2012-09-09T09:40:06Z 461.57 2012-09-09T09:40:10Z 464.45 2012-09-09T09:40:20Z 465.9 2012-09-09T09:40:37Z 463.01 2012-09-09T09:40:47Z 463.01 2012-09-09T09:41:06Z 462.53 2012-09-09T09:41:24Z 463.01 2012-09-09T09:41:45Z 463.97 2012-09-09T09:42:03Z 464.45 2012-09-09T09:42:21Z 463.01 2012-09-09T09:42:42Z 460.13 2012-09-09T09:42:53Z 460.13 2012-09-09T09:42:54Z 460.13 2012-09-09T09:42:55Z 459.65 2012-09-09T09:42:56Z 459.65 2012-09-09T09:42:57Z 459.17 2012-09-09T09:42:58Z 458.69 2012-09-09T09:42:59Z 457.72 2012-09-09T09:43:00Z 458.21 2012-09-09T09:43:01Z 457.24 2012-09-09T09:43:02Z 457.72 2012-09-09T09:43:03Z 454.84 2012-09-09T09:43:21Z 453.4 2012-09-09T09:43:33Z 453.4 2012-09-09T09:43:34Z 453.4 2012-09-09T09:43:35Z 452.92 2012-09-09T09:43:36Z 453.4 2012-09-09T09:43:37Z 452.92 2012-09-09T09:43:38Z 452.92 2012-09-09T09:43:39Z 452.44 2012-09-09T09:43:50Z 449.07 2012-09-09T09:44:05Z 447.15 2012-09-09T09:44:20Z 444.75 2012-09-09T09:44:38Z 444.75 2012-09-09T09:44:48Z 444.75 2012-09-09T09:44:49Z 443.79 2012-09-09T09:45:05Z 443.79 2012-09-09T09:45:18Z 443.79 2012-09-09T09:45:33Z 442.34 2012-09-09T09:45:54Z 439.94 2012-09-09T09:46:00Z 438.5 2012-09-09T09:46:03Z 436.58 2012-09-09T09:46:07Z 434.65 2012-09-09T09:46:13Z 431.29 2012-09-09T09:46:25Z 428.89 2012-09-09T09:46:39Z 425.04 2012-09-09T09:46:45Z 425.52 2012-09-09T09:46:46Z 423.12 2012-09-09T09:46:58Z 422.16 2012-09-09T09:47:01Z 419.75 2012-09-09T09:47:09Z 416.39 2012-09-09T09:47:18Z 414.95 2012-09-09T09:47:20Z 412.54 2012-09-09T09:47:24Z 412.06 2012-09-09T09:47:25Z 410.62 2012-09-09T09:47:26Z 410.14 2012-09-09T09:47:27Z 409.66 2012-09-09T09:47:28Z 408.7 2012-09-09T09:47:29Z 407.74 2012-09-09T09:47:30Z 406.77 2012-09-09T09:47:31Z 406.29 2012-09-09T09:47:32Z 405.33 2012-09-09T09:47:33Z 404.85 2012-09-09T09:47:34Z 403.89 2012-09-09T09:47:35Z 403.41 2012-09-09T09:47:36Z 402.45 2012-09-09T09:47:37Z 401.49 2012-09-09T09:47:38Z 401.49 2012-09-09T09:47:39Z 399.57 2012-09-09T09:47:40Z 398.6 2012-09-09T09:47:43Z 394.76 2012-09-09T09:47:47Z 390.43 2012-09-09T09:47:53Z 388.99 2012-09-09T09:47:55Z 385.63 2012-09-09T09:48:00Z 385.15 2012-09-09T09:48:01Z 384.18 2012-09-09T09:48:02Z 383.22 2012-09-09T09:48:03Z 382.26 2012-09-09T09:48:04Z 381.78 2012-09-09T09:48:05Z 381.78 2012-09-09T09:48:06Z 381.78 2012-09-09T09:48:07Z 381.78 2012-09-09T09:48:08Z 380.82 2012-09-09T09:48:09Z 380.82 2012-09-09T09:48:10Z 379.86 2012-09-09T09:48:11Z 379.86 2012-09-09T09:48:12Z 378.42 2012-09-09T09:48:16Z 377.94 2012-09-09T09:48:17Z 376.97 2012-09-09T09:48:18Z 376.49 2012-09-09T09:48:19Z 376.01 2012-09-09T09:48:20Z 376.01 2012-09-09T09:48:21Z 373.13 2012-09-09T09:48:28Z 372.65 2012-09-09T09:48:29Z 372.65 2012-09-09T09:48:30Z 371.21 2012-09-09T09:48:34Z 370.73 2012-09-09T09:48:35Z 370.24 2012-09-09T09:48:36Z 369.76 2012-09-09T09:48:37Z 369.28 2012-09-09T09:48:38Z 367.36 2012-09-09T09:48:43Z 366.88 2012-09-09T09:48:44Z 365.92 2012-09-09T09:48:45Z 365.44 2012-09-09T09:48:46Z 364.96 2012-09-09T09:48:47Z 364.48 2012-09-09T09:48:48Z 364 2012-09-09T09:48:49Z 363.04 2012-09-09T09:48:52Z 363.04 2012-09-09T09:48:53Z 362.07 2012-09-09T09:48:54Z 361.59 2012-09-09T09:48:55Z 360.63 2012-09-09T09:48:56Z 360.15 2012-09-09T09:48:57Z 360.63 2012-09-09T09:48:58Z 359.67 2012-09-09T09:48:59Z 356.79 2012-09-09T09:49:10Z 355.83 2012-09-09T09:49:11Z 355.34 2012-09-09T09:49:12Z 354.86 2012-09-09T09:49:13Z 354.38 2012-09-09T09:49:14Z 354.38 2012-09-09T09:49:15Z 353.9 2012-09-09T09:49:16Z 353.42 2012-09-09T09:49:17Z 352.94 2012-09-09T09:49:18Z 350.54 2012-09-09T09:49:25Z 347.17 2012-09-09T09:49:31Z 346.69 2012-09-09T09:49:32Z 344.77 2012-09-09T09:49:36Z 342.37 2012-09-09T09:49:41Z 339 2012-09-09T09:49:46Z 337.56 2012-09-09T09:49:49Z 336.6 2012-09-09T09:49:50Z 336.12 2012-09-09T09:49:51Z 335.16 2012-09-09T09:49:52Z 335.16 2012-09-09T09:49:53Z 334.2 2012-09-09T09:49:56Z 330.83 2012-09-09T09:50:01Z 327.95 2012-09-09T09:50:06Z 325.54 2012-09-09T09:50:11Z 324.1 2012-09-09T09:50:12Z 323.62 2012-09-09T09:50:13Z 322.66 2012-09-09T09:50:14Z 321.7 2012-09-09T09:50:15Z 320.74 2012-09-09T09:50:16Z 320.26 2012-09-09T09:50:17Z 319.78 2012-09-09T09:50:18Z 318.81 2012-09-09T09:50:19Z 319.3 2012-09-09T09:50:20Z 318.81 2012-09-09T09:50:21Z 318.81 2012-09-09T09:50:22Z 317.85 2012-09-09T09:50:23Z 314.97 2012-09-09T09:50:32Z 314.49 2012-09-09T09:50:33Z 313.53 2012-09-09T09:50:34Z 313.05 2012-09-09T09:50:35Z 312.09 2012-09-09T09:50:36Z 311.6 2012-09-09T09:50:37Z 311.12 2012-09-09T09:50:38Z 310.16 2012-09-09T09:50:39Z 309.68 2012-09-09T09:50:40Z 308.72 2012-09-09T09:50:41Z 308.24 2012-09-09T09:50:42Z 308.24 2012-09-09T09:50:43Z 308.24 2012-09-09T09:50:44Z 307.76 2012-09-09T09:50:45Z 307.28 2012-09-09T09:50:46Z 306.8 2012-09-09T09:50:47Z 305.84 2012-09-09T09:50:48Z 302.47 2012-09-09T09:50:54Z 300.07 2012-09-09T09:50:59Z 297.18 2012-09-09T09:51:04Z 296.22 2012-09-09T09:51:05Z 295.26 2012-09-09T09:51:06Z 294.78 2012-09-09T09:51:07Z 292.86 2012-09-09T09:51:11Z 289.49 2012-09-09T09:51:16Z 289.49 2012-09-09T09:51:17Z 287.57 2012-09-09T09:51:21Z 284.69 2012-09-09T09:51:27Z 282.77 2012-09-09T09:51:29Z 279.4 2012-09-09T09:51:33Z 278.92 2012-09-09T09:51:34Z 277.96 2012-09-09T09:51:35Z 277.96 2012-09-09T09:51:36Z 277.96 2012-09-09T09:51:37Z 276.52 2012-09-09T09:51:39Z 275.56 2012-09-09T09:51:40Z 275.56 2012-09-09T09:51:41Z 274.59 2012-09-09T09:51:42Z 274.59 2012-09-09T09:51:43Z 272.67 2012-09-09T09:51:44Z 273.15 2012-09-09T09:51:45Z 271.71 2012-09-09T09:51:46Z 271.23 2012-09-09T09:51:47Z 271.71 2012-09-09T09:51:48Z 270.27 2012-09-09T09:51:50Z 269.79 2012-09-09T09:51:51Z 268.35 2012-09-09T09:51:52Z 268.35 2012-09-09T09:51:53Z 267.38 2012-09-09T09:51:54Z 266.42 2012-09-09T09:51:57Z 265.94 2012-09-09T09:51:58Z 264.5 2012-09-09T09:51:59Z 264.5 2012-09-09T09:52:00Z 263.06 2012-09-09T09:52:01Z 262.1 2012-09-09T09:52:03Z 259.21 2012-09-09T09:52:08Z 259.21 2012-09-09T09:52:09Z 258.73 2012-09-09T09:52:10Z 258.25 2012-09-09T09:52:11Z 258.25 2012-09-09T09:52:12Z 257.77 2012-09-09T09:52:13Z 254.89 2012-09-09T09:52:17Z 251.04 2012-09-09T09:52:22Z 248.16 2012-09-09T09:52:29Z 244.79 2012-09-09T09:52:33Z 244.31 2012-09-09T09:52:34Z 243.35 2012-09-09T09:52:35Z 242.39 2012-09-09T09:52:36Z 241.43 2012-09-09T09:52:37Z 240.95 2012-09-09T09:52:38Z 240.47 2012-09-09T09:52:39Z 239.99 2012-09-09T09:52:40Z 239.51 2012-09-09T09:52:41Z 239.51 2012-09-09T09:52:42Z 239.51 2012-09-09T09:52:43Z 237.58 2012-09-09T09:52:47Z 236.62 2012-09-09T09:52:49Z 234.7 2012-09-09T09:52:52Z 232.3 2012-09-09T09:52:56Z 232.3 2012-09-09T09:52:57Z 230.37 2012-09-09T09:53:01Z 228.93 2012-09-09T09:53:04Z 228.93 2012-09-09T09:53:05Z 228.45 2012-09-09T09:53:06Z 228.45 2012-09-09T09:53:07Z 227.01 2012-09-09T09:53:08Z 226.53 2012-09-09T09:53:09Z 226.53 2012-09-09T09:53:10Z 226.53 2012-09-09T09:53:11Z 226.05 2012-09-09T09:53:12Z 225.57 2012-09-09T09:53:13Z 225.09 2012-09-09T09:53:14Z 224.61 2012-09-09T09:53:15Z 224.12 2012-09-09T09:53:16Z 220.28 2012-09-09T09:53:22Z 220.28 2012-09-09T09:53:23Z 217.4 2012-09-09T09:53:29Z 216.91 2012-09-09T09:53:30Z 215.95 2012-09-09T09:53:31Z 215.47 2012-09-09T09:53:32Z 214.99 2012-09-09T09:53:33Z 214.51 2012-09-09T09:53:34Z 214.51 2012-09-09T09:53:35Z 214.03 2012-09-09T09:53:36Z 213.07 2012-09-09T09:53:37Z 212.11 2012-09-09T09:53:38Z 211.15 2012-09-09T09:53:39Z 210.19 2012-09-09T09:53:40Z 210.19 2012-09-09T09:53:41Z 209.22 2012-09-09T09:53:42Z 208.74 2012-09-09T09:53:43Z 208.26 2012-09-09T09:53:44Z 207.78 2012-09-09T09:53:45Z 206.82 2012-09-09T09:53:46Z 206.82 2012-09-09T09:53:47Z 205.86 2012-09-09T09:53:48Z 205.38 2012-09-09T09:53:49Z 204.9 2012-09-09T09:53:50Z 204.42 2012-09-09T09:53:51Z 203.46 2012-09-09T09:53:52Z 202.98 2012-09-09T09:53:53Z 202.49 2012-09-09T09:53:54Z 202.49 2012-09-09T09:53:55Z 202.49 2012-09-09T09:53:56Z 201.53 2012-09-09T09:53:58Z 199.13 2012-09-09T09:54:02Z 198.65 2012-09-09T09:54:03Z 198.17 2012-09-09T09:54:04Z 195.28 2012-09-09T09:54:09Z 193.36 2012-09-09T09:54:12Z 192.4 2012-09-09T09:54:13Z 192.4 2012-09-09T09:54:14Z 191.44 2012-09-09T09:54:16Z 190.48 2012-09-09T09:54:17Z 190.96 2012-09-09T09:54:18Z 190.48 2012-09-09T09:54:19Z 190.48 2012-09-09T09:54:20Z 190 2012-09-09T09:54:21Z 190.48 2012-09-09T09:54:22Z 190.48 2012-09-09T09:54:23Z 190.48 2012-09-09T09:54:24Z 190 2012-09-09T09:54:25Z 191.44 2012-09-09T09:54:28Z 192.4 2012-09-09T09:54:31Z 192.4 2012-09-09T09:54:32Z 194.8 2012-09-09T09:54:43Z 195.28 2012-09-09T09:54:44Z 195.77 2012-09-09T09:54:50Z 195.77 2012-09-09T09:54:51Z 195.28 2012-09-09T09:54:52Z 194.8 2012-09-09T09:54:53Z 194.32 2012-09-09T09:54:54Z 193.84 2012-09-09T09:54:56Z 192.88 2012-09-09T09:54:57Z 192.88 2012-09-09T09:54:58Z 192.4 2012-09-09T09:54:59Z 191.44 2012-09-09T09:55:00Z 190.96 2012-09-09T09:55:01Z 190 2012-09-09T09:55:02Z 190.48 2012-09-09T09:55:03Z 189.52 2012-09-09T09:55:04Z 188.56 2012-09-09T09:55:06Z 187.11 2012-09-09T09:55:10Z 185.67 2012-09-09T09:55:12Z 183.27 2012-09-09T09:55:19Z 180.87 2012-09-09T09:55:26Z 180.38 2012-09-09T09:55:27Z 180.38 2012-09-09T09:55:30Z 180.38 2012-09-09T09:55:31Z 180.38 2012-09-09T09:55:32Z 179.9 2012-09-09T09:55:33Z 180.38 2012-09-09T09:55:34Z 181.35 2012-09-09T09:55:45Z 182.31 2012-09-09T09:55:59Z 182.79 2012-09-09T09:56:16Z 181.83 2012-09-09T09:56:26Z 180.87 2012-09-09T09:56:27Z 180.87 2012-09-09T09:56:28Z 177.98 2012-09-09T09:56:35Z 177.02 2012-09-09T09:56:37Z 175.1 2012-09-09T09:56:41Z 172.21 2012-09-09T09:56:47Z 170.29 2012-09-09T09:56:51Z 168.85 2012-09-09T09:56:54Z 166.93 2012-09-09T09:56:57Z 164.04 2012-09-09T09:57:04Z 160.68 2012-09-09T09:57:08Z 159.24 2012-09-09T09:57:18Z 161.64 2012-09-09T09:57:28Z 165 2012-09-09T09:57:38Z 167.89 2012-09-09T09:57:53Z 167.41 2012-09-09T09:57:54Z 168.37 2012-09-09T09:57:59Z 168.85 2012-09-09T09:58:00Z 169.81 2012-09-09T09:58:06Z 171.25 2012-09-09T09:58:16Z 171.73 2012-09-09T09:58:30Z 171.73 2012-09-09T09:58:38Z 171.73 2012-09-09T09:58:39Z 172.21 2012-09-09T09:58:40Z 171.73 2012-09-09T09:58:41Z 172.21 2012-09-09T09:58:42Z 172.21 2012-09-09T09:58:43Z 171.73 2012-09-09T09:58:44Z 172.21 2012-09-09T09:58:45Z 171.73 2012-09-09T09:58:46Z 171.73 2012-09-09T09:58:47Z 171.73 2012-09-09T09:58:48Z 172.69 2012-09-09T09:58:57Z 172.69 2012-09-09T09:59:00Z 172.69 2012-09-09T09:59:02Z 172.69 2012-09-09T09:59:03Z 173.66 2012-09-09T09:59:14Z 174.62 2012-09-09T09:59:29Z 174.62 2012-09-09T09:59:30Z 175.1 2012-09-09T09:59:42Z 175.58 2012-09-09T09:59:56Z 177.02 2012-09-09T10:00:12Z 177.5 2012-09-09T10:00:23Z 177.5 2012-09-09T10:00:24Z 177.5 2012-09-09T10:00:25Z 177.5 2012-09-09T10:00:26Z 177.5 2012-09-09T10:00:27Z 177.02 2012-09-09T10:00:28Z 177.02 2012-09-09T10:00:29Z 177.02 2012-09-09T10:00:30Z 177.02 2012-09-09T10:00:31Z 177.98 2012-09-09T10:00:32Z 177.5 2012-09-09T10:00:33Z 177.02 2012-09-09T10:00:34Z 177.5 2012-09-09T10:00:35Z 177.5 2012-09-09T10:00:36Z 177.98 2012-09-09T10:00:37Z 177.5 2012-09-09T10:00:40Z 177.98 2012-09-09T10:00:41Z 177.98 2012-09-09T10:00:42Z 177.98 2012-09-09T10:00:43Z 177.98 2012-09-09T10:00:44Z 178.94 2012-09-09T10:01:02Z 179.9 2012-09-09T10:01:19Z 180.38 2012-09-09T10:01:21Z 180.87 2012-09-09T10:01:22Z 183.75 2012-09-09T10:01:40Z 182.79 2012-09-09T10:01:54Z 182.31 2012-09-09T10:02:11Z 183.75 2012-09-09T10:02:27Z 185.19 2012-09-09T10:02:43Z 182.31 2012-09-09T10:02:58Z 179.42 2012-09-09T10:03:13Z 176.54 2012-09-09T10:03:25Z 173.66 2012-09-09T10:03:36Z 172.21 2012-09-09T10:03:49Z 171.25 2012-09-09T10:03:59Z 168.85 2012-09-09T10:04:10Z 165 2012-09-09T10:04:19Z 162.6 2012-09-09T10:04:28Z 162.12 2012-09-09T10:04:37Z 158.75 2012-09-09T10:04:48Z 158.75 2012-09-09T10:04:50Z 158.27 2012-09-09T10:04:51Z 158.27 2012-09-09T10:04:53Z 157.79 2012-09-09T10:04:54Z 157.79 2012-09-09T10:04:55Z 156.83 2012-09-09T10:04:57Z 156.83 2012-09-09T10:04:58Z 156.35 2012-09-09T10:05:00Z 156.83 2012-09-09T10:05:01Z 156.83 2012-09-09T10:05:02Z 155.39 2012-09-09T10:05:16Z 151.54 2012-09-09T10:05:23Z 152.03 2012-09-09T10:05:24Z 149.62 2012-09-09T10:05:35Z 149.62 2012-09-09T10:05:42Z 149.62 2012-09-09T10:05:59Z 148.66 2012-09-09T10:06:06Z 148.18 2012-09-09T10:06:07Z 148.66 2012-09-09T10:06:08Z 148.66 2012-09-09T10:06:09Z 147.22 2012-09-09T10:06:10Z 147.22 2012-09-09T10:06:11Z 145.78 2012-09-09T10:06:16Z 145.3 2012-09-09T10:06:17Z 145.3 2012-09-09T10:06:21Z 143.85 2012-09-09T10:06:36Z 142.89 2012-09-09T10:06:52Z 140.97 2012-09-09T10:07:09Z 141.45 2012-09-09T10:07:12Z 140.97 2012-09-09T10:07:13Z 140.97 2012-09-09T10:07:14Z 138.57 2012-09-09T10:07:28Z 135.68 2012-09-09T10:07:48Z 133.76 2012-09-09T10:07:59Z 133.76 2012-09-09T10:08:00Z 134.24 2012-09-09T10:08:13Z 134.72 2012-09-09T10:08:14Z 136.16 2012-09-09T10:08:21Z 136.64 2012-09-09T10:08:22Z 137.13 2012-09-09T10:08:23Z 136.64 2012-09-09T10:08:25Z 136.16 2012-09-09T10:08:26Z 136.16 2012-09-09T10:08:27Z 135.2 2012-09-09T10:08:28Z 134.72 2012-09-09T10:08:29Z 134.72 2012-09-09T10:08:30Z 133.28 2012-09-09T10:08:31Z 132.8 2012-09-09T10:08:32Z 132.32 2012-09-09T10:08:33Z 131.36 2012-09-09T10:08:34Z 131.36 2012-09-09T10:08:35Z 130.88 2012-09-09T10:08:36Z 130.88 2012-09-09T10:08:37Z 127.51 2012-09-09T10:08:42Z 127.03 2012-09-09T10:08:43Z 124.15 2012-09-09T10:08:54Z 124.15 2012-09-09T10:08:57Z 123.67 2012-09-09T10:08:58Z 124.15 2012-09-09T10:08:59Z 124.15 2012-09-09T10:09:00Z 123.67 2012-09-09T10:09:01Z 124.15 2012-09-09T10:09:04Z 124.15 2012-09-09T10:09:05Z 124.15 2012-09-09T10:09:06Z 123.19 2012-09-09T10:09:14Z 123.19 2012-09-09T10:09:15Z 123.19 2012-09-09T10:09:16Z 123.67 2012-09-09T10:09:18Z 123.19 2012-09-09T10:09:19Z 123.19 2012-09-09T10:09:20Z 121.74 2012-09-09T10:09:33Z 121.74 2012-09-09T10:09:35Z 121.74 2012-09-09T10:09:37Z 122.22 2012-09-09T10:09:38Z 122.71 2012-09-09T10:09:46Z 121.74 2012-09-09T10:09:48Z 121.26 2012-09-09T10:10:01Z 121.26 2012-09-09T10:10:02Z 120.78 2012-09-09T10:10:03Z 121.26 2012-09-09T10:10:04Z 121.26 2012-09-09T10:10:05Z 120.78 2012-09-09T10:10:06Z 120.3 2012-09-09T10:10:07Z 120.3 2012-09-09T10:10:08Z 120.3 2012-09-09T10:10:09Z 120.78 2012-09-09T10:10:10Z 120.3 2012-09-09T10:10:11Z 119.82 2012-09-09T10:10:12Z 119.82 2012-09-09T10:10:13Z 119.82 2012-09-09T10:10:17Z 119.34 2012-09-09T10:10:18Z 119.34 2012-09-09T10:10:19Z 119.34 2012-09-09T10:10:20Z 118.86 2012-09-09T10:10:21Z 118.86 2012-09-09T10:10:22Z 119.34 2012-09-09T10:10:23Z 118.86 2012-09-09T10:10:24Z 118.86 2012-09-09T10:10:25Z 118.38 2012-09-09T10:10:26Z 117.9 2012-09-09T10:10:27Z 117.9 2012-09-09T10:10:28Z 117.42 2012-09-09T10:10:29Z 117.42 2012-09-09T10:10:30Z 117.42 2012-09-09T10:10:31Z 116.94 2012-09-09T10:10:32Z 116.94 2012-09-09T10:10:33Z 115.98 2012-09-09T10:10:34Z 115.5 2012-09-09T10:10:35Z 115.01 2012-09-09T10:10:36Z 114.53 2012-09-09T10:10:37Z 115.01 2012-09-09T10:10:39Z 114.53 2012-09-09T10:10:40Z 113.57 2012-09-09T10:10:45Z 113.09 2012-09-09T10:10:46Z 111.65 2012-09-09T10:10:48Z 109.73 2012-09-09T10:10:51Z 109.25 2012-09-09T10:10:54Z 109.25 2012-09-09T10:10:55Z 108.29 2012-09-09T10:10:56Z 108.29 2012-09-09T10:10:57Z 107.81 2012-09-09T10:10:58Z 107.32 2012-09-09T10:10:59Z 106.36 2012-09-09T10:11:00Z 105.88 2012-09-09T10:11:01Z 106.36 2012-09-09T10:11:03Z 105.88 2012-09-09T10:11:04Z 103.96 2012-09-09T10:11:06Z 103.48 2012-09-09T10:11:07Z 101.08 2012-09-09T10:11:09Z 97.71 2012-09-09T10:11:17Z 96.27 2012-09-09T10:11:24Z 96.27 2012-09-09T10:11:25Z 96.27 2012-09-09T10:11:32Z 95.79 2012-09-09T10:11:33Z 95.79 2012-09-09T10:11:34Z 94.83 2012-09-09T10:11:36Z 94.35 2012-09-09T10:11:37Z 93.87 2012-09-09T10:11:38Z 92.9 2012-09-09T10:11:39Z 92.42 2012-09-09T10:11:40Z 92.42 2012-09-09T10:11:41Z 91.94 2012-09-09T10:11:42Z 90.98 2012-09-09T10:11:43Z 90.98 2012-09-09T10:11:44Z 90.5 2012-09-09T10:11:45Z 90.02 2012-09-09T10:11:46Z 90.02 2012-09-09T10:11:47Z 89.54 2012-09-09T10:11:48Z 88.1 2012-09-09T10:11:52Z 88.58 2012-09-09T10:11:53Z 88.1 2012-09-09T10:11:55Z 88.1 2012-09-09T10:11:59Z 87.62 2012-09-09T10:12:00Z 87.62 2012-09-09T10:12:01Z 87.62 2012-09-09T10:12:02Z 87.14 2012-09-09T10:12:03Z 87.14 2012-09-09T10:12:04Z 86.66 2012-09-09T10:12:05Z 86.18 2012-09-09T10:12:06Z 85.69 2012-09-09T10:12:07Z 84.25 2012-09-09T10:12:12Z 83.77 2012-09-09T10:12:13Z 83.77 2012-09-09T10:12:14Z 83.29 2012-09-09T10:12:15Z 83.29 2012-09-09T10:12:16Z 82.81 2012-09-09T10:12:17Z 81.37 2012-09-09T10:12:29Z 80.89 2012-09-09T10:12:30Z 81.37 2012-09-09T10:12:31Z 80.89 2012-09-09T10:12:33Z 80.89 2012-09-09T10:12:34Z 80.41 2012-09-09T10:12:35Z 80.41 2012-09-09T10:12:36Z 80.41 2012-09-09T10:12:37Z 79.45 2012-09-09T10:12:47Z 79.45 2012-09-09T10:12:48Z 78.97 2012-09-09T10:12:49Z 78.97 2012-09-09T10:12:50Z 78 2012-09-09T10:12:51Z 78 2012-09-09T10:12:52Z 77.04 2012-09-09T10:12:53Z 77.04 2012-09-09T10:12:54Z 76.56 2012-09-09T10:12:55Z 77.04 2012-09-09T10:12:56Z 76.56 2012-09-09T10:12:57Z 76.08 2012-09-09T10:12:58Z 76.08 2012-09-09T10:12:59Z 75.6 2012-09-09T10:13:00Z 73.2 2012-09-09T10:13:15Z 72.72 2012-09-09T10:13:17Z 73.2 2012-09-09T10:13:25Z 73.2 2012-09-09T10:13:26Z 73.2 2012-09-09T10:13:27Z 73.2 2012-09-09T10:13:28Z 73.68 2012-09-09T10:13:29Z 73.68 2012-09-09T10:13:30Z 73.68 2012-09-09T10:13:31Z 70.79 2012-09-09T10:13:41Z 69.83 2012-09-09T10:13:43Z 66.95 2012-09-09T10:13:52Z 66.47 2012-09-09T10:13:55Z 65.99 2012-09-09T10:13:56Z 66.47 2012-09-09T10:13:57Z 65.51 2012-09-09T10:13:58Z 65.03 2012-09-09T10:13:59Z 65.03 2012-09-09T10:14:00Z 62.62 2012-09-09T10:14:12Z 62.62 2012-09-09T10:14:17Z 63.1 2012-09-09T10:14:18Z 62.62 2012-09-09T10:14:19Z 62.14 2012-09-09T10:14:20Z 61.66 2012-09-09T10:14:21Z 61.18 2012-09-09T10:14:22Z 60.22 2012-09-09T10:14:34Z 58.3 2012-09-09T10:14:51Z 58.78 2012-09-09T10:15:07Z 58.3 2012-09-09T10:15:12Z 58.78 2012-09-09T10:15:21Z 59.26 2012-09-09T10:15:22Z 58.3 2012-09-09T10:15:23Z 58.3 2012-09-09T10:15:24Z 58.3 2012-09-09T10:15:25Z 55.41 2012-09-09T10:15:32Z 54.45 2012-09-09T10:15:35Z 53.97 2012-09-09T10:15:43Z 53.97 2012-09-09T10:15:44Z 53.97 2012-09-09T10:15:45Z 54.93 2012-09-09T10:15:47Z 53.97 2012-09-09T10:15:48Z 53.49 2012-09-09T10:15:56Z 53.49 2012-09-09T10:15:57Z 53.49 2012-09-09T10:15:58Z 53.97 2012-09-09T10:16:02Z 53.97 2012-09-09T10:16:03Z 54.45 2012-09-09T10:16:04Z 54.93 2012-09-09T10:16:05Z 54.45 2012-09-09T10:16:06Z 54.93 2012-09-09T10:16:07Z 55.41 2012-09-09T10:16:08Z 55.41 2012-09-09T10:16:09Z 55.89 2012-09-09T10:16:13Z 55.89 2012-09-09T10:16:14Z 55.89 2012-09-09T10:16:15Z 55.41 2012-09-09T10:16:16Z 55.89 2012-09-09T10:16:17Z 55.41 2012-09-09T10:16:18Z 54.93 2012-09-09T10:16:21Z 54.45 2012-09-09T10:16:22Z 53.97 2012-09-09T10:16:26Z 53.49 2012-09-09T10:16:29Z 53.01 2012-09-09T10:16:38Z 53.01 2012-09-09T10:16:39Z 53.01 2012-09-09T10:16:40Z 52.05 2012-09-09T10:16:49Z 52.05 2012-09-09T10:16:50Z 52.05 2012-09-09T10:16:54Z 51.57 2012-09-09T10:17:04Z 50.61 2012-09-09T10:17:25Z 50.61 2012-09-09T10:17:28Z 50.13 2012-09-09T10:17:29Z 50.13 2012-09-09T10:17:30Z 50.13 2012-09-09T10:17:31Z 50.13 2012-09-09T10:17:32Z 50.13 2012-09-09T10:17:33Z 49.16 2012-09-09T10:17:37Z 48.68 2012-09-09T10:17:38Z 46.28 2012-09-09T10:17:49Z 43.88 2012-09-09T10:17:54Z 43.88 2012-09-09T10:17:55Z 43.4 2012-09-09T10:17:56Z 42.92 2012-09-09T10:17:57Z 42.92 2012-09-09T10:17:58Z 42.92 2012-09-09T10:17:59Z 42.92 2012-09-09T10:18:00Z 42.92 2012-09-09T10:18:01Z 42.92 2012-09-09T10:18:02Z 42.44 2012-09-09T10:18:03Z 41.95 2012-09-09T10:18:04Z 41.95 2012-09-09T10:18:07Z 42.44 2012-09-09T10:18:08Z 41.95 2012-09-09T10:18:09Z 40.99 2012-09-09T10:18:22Z 40.51 2012-09-09T10:18:24Z 40.51 2012-09-09T10:18:25Z 40.03 2012-09-09T10:18:28Z 40.03 2012-09-09T10:18:33Z 40.51 2012-09-09T10:18:34Z 40.51 2012-09-09T10:18:35Z 40.51 2012-09-09T10:18:36Z 40.51 2012-09-09T10:18:37Z 40.03 2012-09-09T10:18:38Z 40.51 2012-09-09T10:18:39Z 40.51 2012-09-09T10:18:40Z 40.03 2012-09-09T10:18:52Z 39.55 2012-09-09T10:18:53Z 40.51 2012-09-09T10:18:54Z 39.55 2012-09-09T10:19:07Z 38.59 2012-09-09T10:19:21Z 38.11 2012-09-09T10:19:27Z 37.15 2012-09-09T10:19:28Z 37.15 2012-09-09T10:19:29Z 36.19 2012-09-09T10:19:30Z 36.67 2012-09-09T10:19:31Z 37.15 2012-09-09T10:19:32Z 37.63 2012-09-09T10:19:33Z 36.67 2012-09-09T10:19:35Z 35.71 2012-09-09T10:19:48Z 33.78 2012-09-09T10:19:54Z 32.34 2012-09-09T10:19:57Z 30.9 2012-09-09T10:20:01Z 29.94 2012-09-09T10:20:11Z 29.94 2012-09-09T10:20:12Z 29.46 2012-09-09T10:20:13Z 28.98 2012-09-09T10:20:14Z 29.46 2012-09-09T10:20:15Z 29.46 2012-09-09T10:20:23Z 28.98 2012-09-09T10:20:24Z 29.46 2012-09-09T10:20:25Z 28.5 2012-09-09T10:20:26Z 28.5 2012-09-09T10:20:27Z 28.5 2012-09-09T10:20:28Z 28.5 2012-09-09T10:20:29Z 28.5 2012-09-09T10:20:30Z 28.02 2012-09-09T10:20:31Z 27.53 2012-09-09T10:20:36Z 27.05 2012-09-09T10:20:37Z 27.05 2012-09-09T10:20:38Z 26.57 2012-09-09T10:20:39Z 26.57 2012-09-09T10:20:40Z 26.09 2012-09-09T10:20:41Z 26.57 2012-09-09T10:20:42Z 26.57 2012-09-09T10:20:43Z 25.61 2012-09-09T10:20:59Z 25.13 2012-09-09T10:21:01Z 25.61 2012-09-09T10:21:02Z 25.13 2012-09-09T10:21:05Z 25.13 2012-09-09T10:21:06Z 25.13 2012-09-09T10:21:07Z 24.65 2012-09-09T10:21:11Z 25.13 2012-09-09T10:21:12Z 24.65 2012-09-09T10:21:31Z 24.17 2012-09-09T10:21:51Z 24.17 2012-09-09T10:22:10Z 24.65 2012-09-09T10:22:23Z 26.09 2012-09-09T10:22:37Z 28.5 2012-09-09T10:22:45Z 29.46 2012-09-09T10:22:53Z 29.94 2012-09-09T10:22:55Z 28.5 2012-09-09T10:23:09Z 28.5 2012-09-09T10:23:10Z 28.02 2012-09-09T10:23:11Z 27.53 2012-09-09T10:23:12Z 27.05 2012-09-09T10:23:13Z 26.57 2012-09-09T10:23:14Z 23.69 2012-09-09T10:23:18Z 19.84 2012-09-09T10:23:25Z 16.96 2012-09-09T10:23:37Z 16 2012-09-09T10:23:39Z 15.04 2012-09-09T10:23:49Z 15.04 2012-09-09T10:23:50Z 15.04 2012-09-09T10:23:51Z 15.04 2012-09-09T10:23:52Z 15.04 2012-09-09T10:23:53Z 14.56 2012-09-09T10:23:54Z 14.56 2012-09-09T10:23:55Z 14.56 2012-09-09T10:23:56Z 15.04 2012-09-09T10:23:57Z 13.6 2012-09-09T10:24:07Z 13.12 2012-09-09T10:24:08Z 13.12 2012-09-09T10:24:09Z 13.12 2012-09-09T10:24:15Z 13.12 2012-09-09T10:24:16Z 12.63 2012-09-09T10:24:17Z 12.63 2012-09-09T10:24:18Z 12.63 2012-09-09T10:24:19Z 13.12 2012-09-09T10:24:20Z 12.15 2012-09-09T10:24:32Z 10.71 2012-09-09T10:24:45Z 10.71 2012-09-09T10:25:00Z 9.75 2012-09-09T10:25:11Z 8.79 2012-09-09T10:25:18Z 8.31 2012-09-09T10:25:29Z 8.31 2012-09-09T10:25:30Z 7.83 2012-09-09T10:25:31Z 7.83 2012-09-09T10:25:32Z 7.83 2012-09-09T10:25:33Z 7.83 2012-09-09T10:25:34Z 7.83 2012-09-09T10:25:35Z 8.31 2012-09-09T10:25:36Z 8.31 2012-09-09T10:25:37Z 8.31 2012-09-09T10:25:38Z 7.83 2012-09-09T10:25:39Z 8.31 2012-09-09T10:25:40Z 7.83 2012-09-09T10:25:41Z 7.83 2012-09-09T10:25:42Z 7.83 2012-09-09T10:25:43Z 7.83 2012-09-09T10:25:44Z 7.83 2012-09-09T10:25:45Z 7.35 2012-09-09T10:25:56Z 7.35 2012-09-09T10:26:01Z 6.87 2012-09-09T10:26:02Z 6.39 2012-09-09T10:26:15Z 4.94 2012-09-09T10:26:27Z 5.91 2012-09-09T10:26:34Z 2.54 2012-09-09T10:26:40Z 4.94 2012-09-09T10:26:41Z