Tour des Seolanes 1200 m D- / 6 kms]]> 1065.2780761719 2012-09-15T06:37:18Z 1065.2780761719 2012-09-15T06:37:22Z 1065.2780761719 2012-09-15T06:37:25Z 1066.2392578125 2012-09-15T06:37:29Z 1065.7587890625 2012-09-15T06:37:32Z 1064.3166503906 2012-09-15T06:37:39Z 1064.3166503906 2012-09-15T06:37:46Z 1059.0295410156 2012-09-15T06:37:52Z 1055.1843261719 2012-09-15T06:37:55Z 1054.7036132812 2012-09-15T06:38:01Z 1055.6650390625 2012-09-15T06:38:07Z 1052.7810058594 2012-09-15T06:38:13Z 1054.2231445312 2012-09-15T06:38:17Z 1053.26171875 2012-09-15T06:38:25Z 1053.7424316406 2012-09-15T06:38:31Z 1053.26171875 2012-09-15T06:38:33Z 1056.6262207031 2012-09-15T06:38:39Z 1059.0295410156 2012-09-15T06:38:42Z 1062.8747558594 2012-09-15T06:38:45Z 1076.3332519531 2012-09-15T06:38:52Z 1078.7365722656 2012-09-15T06:38:55Z 1083.0622558594 2012-09-15T06:39:01Z 1093.6369628906 2012-09-15T06:39:09Z 1089.7917480469 2012-09-15T06:39:16Z 1088.3498535156 2012-09-15T06:39:23Z 1084.0239257812 2012-09-15T06:39:31Z 1082.1010742188 2012-09-15T06:39:37Z 1081.6203613281 2012-09-15T06:39:44Z 1079.6977539062 2012-09-15T06:39:50Z 1080.6591796875 2012-09-15T06:39:58Z 1083.0622558594 2012-09-15T06:40:05Z 1087.3884277344 2012-09-15T06:40:12Z 1091.2336425781 2012-09-15T06:40:20Z 1095.0788574219 2012-09-15T06:40:28Z 1095.5595703125 2012-09-15T06:40:34Z 1096.5209960938 2012-09-15T06:40:41Z 1098.443359375 2012-09-15T06:40:47Z 1106.1340332031 2012-09-15T06:40:52Z 1108.5373535156 2012-09-15T06:40:54Z 1115.7473144531 2012-09-15T06:40:59Z 1118.1506347656 2012-09-15T06:41:06Z 1115.2666015625 2012-09-15T06:41:12Z 1109.4987792969 2012-09-15T06:41:17Z 1109.0180664062 2012-09-15T06:41:21Z 1109.0180664062 2012-09-15T06:41:29Z 1109.9792480469 2012-09-15T06:41:35Z 1110.4599609375 2012-09-15T06:41:42Z 1108.0568847656 2012-09-15T06:41:49Z 1109.0180664062 2012-09-15T06:41:55Z 1109.0180664062 2012-09-15T06:42:01Z 1112.3825683594 2012-09-15T06:42:10Z 1112.86328125 2012-09-15T06:42:17Z 1116.2280273438 2012-09-15T06:42:24Z 1120.0732421875 2012-09-15T06:42:34Z 1122.4765625 2012-09-15T06:42:40Z 1121.9958496094 2012-09-15T06:42:48Z 1122.9572753906 2012-09-15T06:42:54Z 1125.3603515625 2012-09-15T06:43:02Z 1126.3217773438 2012-09-15T06:43:09Z 1126.8024902344 2012-09-15T06:43:15Z 1127.763671875 2012-09-15T06:43:19Z 1129.2055664062 2012-09-15T06:43:27Z 1128.2443847656 2012-09-15T06:43:34Z 1132.08984375 2012-09-15T06:43:42Z 1134.4931640625 2012-09-15T06:43:45Z 1138.3383789062 2012-09-15T06:43:51Z 1137.376953125 2012-09-15T06:43:53Z 1136.8962402344 2012-09-15T06:43:55Z 1131.6088867188 2012-09-15T06:44:03Z 1126.8024902344 2012-09-15T06:44:11Z 1124.3991699219 2012-09-15T06:44:18Z 1126.3217773438 2012-09-15T06:44:25Z 1129.2055664062 2012-09-15T06:44:29Z 1133.0510253906 2012-09-15T06:44:38Z 1136.4157714844 2012-09-15T06:44:45Z 1139.2995605469 2012-09-15T06:44:53Z 1140.2609863281 2012-09-15T06:45:01Z 1146.5095214844 2012-09-15T06:45:10Z 1146.0288085938 2012-09-15T06:45:19Z 1147.9514160156 2012-09-15T06:45:27Z 1148.9128417969 2012-09-15T06:45:31Z 1151.796875 2012-09-15T06:45:40Z 1154.6806640625 2012-09-15T06:45:50Z 1155.1613769531 2012-09-15T06:45:57Z 1154.6806640625 2012-09-15T06:46:05Z 1157.5646972656 2012-09-15T06:46:10Z 1163.3325195312 2012-09-15T06:46:16Z 1164.7746582031 2012-09-15T06:46:22Z 1168.1391601562 2012-09-15T06:46:28Z 1171.0231933594 2012-09-15T06:46:34Z 1173.4265136719 2012-09-15T06:46:40Z 1175.3488769531 2012-09-15T06:46:45Z 1177.7521972656 2012-09-15T06:46:52Z 1180.6364746094 2012-09-15T06:46:59Z 1181.1171875 2012-09-15T06:47:05Z 1181.1171875 2012-09-15T06:47:08Z 1180.6364746094 2012-09-15T06:47:16Z 1184.4816894531 2012-09-15T06:47:21Z 1187.3654785156 2012-09-15T06:47:24Z 1191.2106933594 2012-09-15T06:47:31Z 1193.1333007812 2012-09-15T06:47:33Z 1193.1333007812 2012-09-15T06:47:39Z 1191.2106933594 2012-09-15T06:47:42Z 1191.69140625 2012-09-15T06:47:47Z 1193.6140136719 2012-09-15T06:47:54Z 1201.3046875 2012-09-15T06:48:01Z 1197.4594726562 2012-09-15T06:48:08Z 1194.0947265625 2012-09-15T06:48:12Z 1184.9624023438 2012-09-15T06:48:22Z 1185.9235839844 2012-09-15T06:48:29Z 1187.3654785156 2012-09-15T06:48:37Z 1186.404296875 2012-09-15T06:48:46Z 1186.884765625 2012-09-15T06:48:54Z 1187.8461914062 2012-09-15T06:49:02Z 1189.2880859375 2012-09-15T06:49:08Z 1190.7299804688 2012-09-15T06:49:14Z 1192.1721191406 2012-09-15T06:49:20Z 1194.0947265625 2012-09-15T06:49:29Z 1195.5366210938 2012-09-15T06:49:36Z 1196.4982910156 2012-09-15T06:49:42Z 1196.4982910156 2012-09-15T06:49:51Z 1201.7854003906 2012-09-15T06:50:00Z 1203.7080078125 2012-09-15T06:50:03Z 1210.4370117188 2012-09-15T06:50:09Z 1216.205078125 2012-09-15T06:50:14Z 1221.01171875 2012-09-15T06:50:17Z 1221.4921875 2012-09-15T06:50:24Z 1222.4536132812 2012-09-15T06:50:29Z 1221.01171875 2012-09-15T06:50:36Z 1221.01171875 2012-09-15T06:50:38Z 1221.4921875 2012-09-15T06:50:45Z 1221.01171875 2012-09-15T06:50:46Z 1220.0502929688 2012-09-15T06:50:53Z 1219.0891113281 2012-09-15T06:51:00Z 1219.5698242188 2012-09-15T06:51:08Z 1216.205078125 2012-09-15T06:51:13Z 1214.2824707031 2012-09-15T06:51:17Z 1211.8791503906 2012-09-15T06:51:26Z 1213.8017578125 2012-09-15T06:51:34Z 1213.8017578125 2012-09-15T06:51:42Z 1214.7631835938 2012-09-15T06:51:49Z 1218.6083984375 2012-09-15T06:51:56Z 1219.0891113281 2012-09-15T06:52:04Z 1219.5698242188 2012-09-15T06:52:10Z 1222.9343261719 2012-09-15T06:52:19Z 1223.4150390625 2012-09-15T06:52:21Z 1225.3374023438 2012-09-15T06:52:25Z 1226.7795410156 2012-09-15T06:52:34Z 1233.0280761719 2012-09-15T06:52:41Z 1236.3928222656 2012-09-15T06:52:47Z 1245.0446777344 2012-09-15T06:52:55Z 1258.5029296875 2012-09-15T06:53:03Z 1261.3872070312 2012-09-15T06:53:09Z 1258.9836425781 2012-09-15T06:53:15Z 1258.0224609375 2012-09-15T06:53:16Z 1252.2543945312 2012-09-15T06:53:24Z 1245.0446777344 2012-09-15T06:53:34Z 1244.0834960938 2012-09-15T06:53:44Z 1252.7351074219 2012-09-15T06:53:51Z 1256.099609375 2012-09-15T06:53:56Z 1239.7573242188 2012-09-15T06:54:05Z 1239.2766113281 2012-09-15T06:54:12Z 1239.7573242188 2012-09-15T06:54:14Z 1246.9672851562 2012-09-15T06:54:19Z 1253.2158203125 2012-09-15T06:54:24Z 1262.3483886719 2012-09-15T06:54:33Z 1269.0776367188 2012-09-15T06:54:39Z 1268.5969238281 2012-09-15T06:54:48Z 1273.4035644531 2012-09-15T06:54:55Z 1271.0002441406 2012-09-15T06:54:59Z 1273.8840332031 2012-09-15T06:55:08Z 1276.2875976562 2012-09-15T06:55:14Z 1268.5969238281 2012-09-15T06:55:22Z 1268.1162109375 2012-09-15T06:55:30Z 1263.3098144531 2012-09-15T06:55:38Z 1261.8679199219 2012-09-15T06:55:44Z 1261.8679199219 2012-09-15T06:55:46Z 1266.6743164062 2012-09-15T06:56:07Z 1269.0776367188 2012-09-15T06:58:28Z 1269.5583496094 2012-09-15T06:58:32Z 1271.4807128906 2012-09-15T06:58:37Z 1272.9228515625 2012-09-15T06:58:39Z 1274.8454589844 2012-09-15T06:58:49Z 1275.3259277344 2012-09-15T06:58:57Z 1275.806640625 2012-09-15T06:59:03Z 1275.806640625 2012-09-15T06:59:07Z 1276.7683105469 2012-09-15T06:59:15Z 1278.6909179688 2012-09-15T06:59:22Z 1279.6520996094 2012-09-15T06:59:29Z 1280.1328125 2012-09-15T06:59:35Z 1281.0942382812 2012-09-15T06:59:43Z 1287.8232421875 2012-09-15T06:59:53Z 1293.1105957031 2012-09-15T07:00:00Z 1296.9558105469 2012-09-15T07:00:08Z 1299.83984375 2012-09-15T07:00:14Z 1295.033203125 2012-09-15T07:00:21Z 1299.3591308594 2012-09-15T07:00:28Z 1302.7236328125 2012-09-15T07:00:35Z 1304.6462402344 2012-09-15T07:00:43Z 1305.126953125 2012-09-15T07:00:52Z 1298.3977050781 2012-09-15T07:00:58Z 1296.4753417969 2012-09-15T07:01:05Z 1295.5139160156 2012-09-15T07:01:15Z 1295.033203125 2012-09-15T07:01:23Z 1295.9946289062 2012-09-15T07:01:32Z 1297.4365234375 2012-09-15T07:01:41Z 1302.2429199219 2012-09-15T07:01:49Z 1305.6076660156 2012-09-15T07:01:56Z 1308.4916992188 2012-09-15T07:02:04Z 1306.5688476562 2012-09-15T07:02:11Z 1310.4143066406 2012-09-15T07:02:18Z 1311.8564453125 2012-09-15T07:02:24Z 1313.2983398438 2012-09-15T07:02:32Z 1319.546875 2012-09-15T07:02:39Z 1322.9113769531 2012-09-15T07:02:43Z 1325.7954101562 2012-09-15T07:02:46Z 1325.7954101562 2012-09-15T07:02:53Z 1327.7180175781 2012-09-15T07:03:00Z 1329.1599121094 2012-09-15T07:03:06Z 1330.1213378906 2012-09-15T07:03:13Z 1331.0827636719 2012-09-15T07:03:15Z 1333.0051269531 2012-09-15T07:03:22Z 1330.6020507812 2012-09-15T07:03:30Z 1325.3146972656 2012-09-15T07:03:37Z 1324.8342285156 2012-09-15T07:03:44Z 1328.6794433594 2012-09-15T07:03:51Z 1339.2536621094 2012-09-15T07:03:58Z 1342.1379394531 2012-09-15T07:04:00Z 1347.4250488281 2012-09-15T07:04:07Z 1355.5961914062 2012-09-15T07:04:15Z 1358.4802246094 2012-09-15T07:04:18Z 1359.9221191406 2012-09-15T07:04:22Z 1355.5961914062 2012-09-15T07:04:28Z 1350.7895507812 2012-09-15T07:04:32Z 1345.9831542969 2012-09-15T07:04:42Z 1345.5024414062 2012-09-15T07:04:46Z 1345.9831542969 2012-09-15T07:04:55Z 1350.3090820312 2012-09-15T07:05:02Z 1352.7121582031 2012-09-15T07:05:09Z 1353.1928710938 2012-09-15T07:05:15Z 1353.1928710938 2012-09-15T07:05:24Z 1354.154296875 2012-09-15T07:05:26Z 1356.5576171875 2012-09-15T07:05:31Z 1358.9609375 2012-09-15T07:05:39Z 1362.3254394531 2012-09-15T07:05:45Z 1362.3254394531 2012-09-15T07:05:49Z 1361.8449707031 2012-09-15T07:05:51Z 1359.9221191406 2012-09-15T07:05:59Z 1351.2702636719 2012-09-15T07:06:08Z 1346.9443359375 2012-09-15T07:06:15Z 1343.0991210938 2012-09-15T07:06:21Z 1340.6958007812 2012-09-15T07:06:28Z 1348.3862304688 2012-09-15T07:06:37Z 1354.154296875 2012-09-15T07:06:47Z 1355.5961914062 2012-09-15T07:06:54Z 1360.4028320312 2012-09-15T07:07:03Z 1365.6901855469 2012-09-15T07:07:12Z 1370.0158691406 2012-09-15T07:07:20Z 1373.380859375 2012-09-15T07:07:27Z 1375.3032226562 2012-09-15T07:07:34Z 1374.8227539062 2012-09-15T07:07:41Z 1374.3420410156 2012-09-15T07:07:47Z 1371.9384765625 2012-09-15T07:07:53Z 1375.7839355469 2012-09-15T07:08:01Z 1377.7065429688 2012-09-15T07:08:03Z 1388.28125 2012-09-15T07:08:12Z 1387.8002929688 2012-09-15T07:08:14Z 1385.3969726562 2012-09-15T07:08:22Z 1382.5131835938 2012-09-15T07:08:31Z 1382.0324707031 2012-09-15T07:08:40Z 1383.4743652344 2012-09-15T07:08:49Z 1387.3195800781 2012-09-15T07:08:56Z 1392.1264648438 2012-09-15T07:09:05Z 1393.0876464844 2012-09-15T07:09:12Z 1393.568359375 2012-09-15T07:09:19Z 1392.1264648438 2012-09-15T07:09:24Z 1393.0876464844 2012-09-15T07:09:30Z 1392.6071777344 2012-09-15T07:09:31Z 1395.4909667969 2012-09-15T07:09:40Z 1398.85546875 2012-09-15T07:09:46Z 1402.7006835938 2012-09-15T07:09:54Z 1404.6235351562 2012-09-15T07:09:56Z 1412.7946777344 2012-09-15T07:10:01Z 1413.755859375 2012-09-15T07:10:09Z 1417.6010742188 2012-09-15T07:10:16Z 1412.7946777344 2012-09-15T07:10:22Z 1402.7006835938 2012-09-15T07:10:31Z 1397.8942871094 2012-09-15T07:10:38Z 1392.1264648438 2012-09-15T07:10:45Z 1393.0876464844 2012-09-15T07:10:50Z 1395.0102539062 2012-09-15T07:10:51Z 1407.5075683594 2012-09-15T07:10:58Z 1415.1979980469 2012-09-15T07:11:02Z 1431.0598144531 2012-09-15T07:11:11Z 1434.4243164062 2012-09-15T07:11:13Z 1439.7116699219 2012-09-15T07:11:18Z 1443.5568847656 2012-09-15T07:11:26Z 1442.595703125 2012-09-15T07:11:36Z 1443.076171875 2012-09-15T07:11:41Z 1434.4243164062 2012-09-15T07:11:47Z 1427.6950683594 2012-09-15T07:11:54Z 1426.7338867188 2012-09-15T07:12:01Z 1426.2531738281 2012-09-15T07:12:02Z 1422.4079589844 2012-09-15T07:12:05Z 1419.0432128906 2012-09-15T07:12:10Z 1416.6398925781 2012-09-15T07:12:17Z 1418.0817871094 2012-09-15T07:12:23Z 1419.0432128906 2012-09-15T07:12:26Z 1420.4853515625 2012-09-15T07:12:37Z 1425.7724609375 2012-09-15T07:12:45Z 1426.2531738281 2012-09-15T07:12:52Z 1428.6564941406 2012-09-15T07:12:58Z 1433.462890625 2012-09-15T07:13:04Z 1436.8276367188 2012-09-15T07:13:10Z 1440.6728515625 2012-09-15T07:13:15Z 1444.9987792969 2012-09-15T07:13:22Z 1444.5180664062 2012-09-15T07:13:29Z 1444.0375976562 2012-09-15T07:13:35Z 1444.0375976562 2012-09-15T07:13:43Z 1445.9602050781 2012-09-15T07:13:49Z 1447.4020996094 2012-09-15T07:13:57Z 1444.5180664062 2012-09-15T07:14:03Z 1446.4409179688 2012-09-15T07:14:10Z 1448.36328125 2012-09-15T07:14:16Z 1450.2861328125 2012-09-15T07:14:21Z 1445.4794921875 2012-09-15T07:14:30Z 1446.9213867188 2012-09-15T07:14:36Z 1445.9602050781 2012-09-15T07:14:42Z 1450.7666015625 2012-09-15T07:14:47Z 1455.5734863281 2012-09-15T07:14:55Z 1457.9768066406 2012-09-15T07:15:03Z 1464.2250976562 2012-09-15T07:15:13Z 1466.1477050781 2012-09-15T07:15:21Z 1469.0319824219 2012-09-15T07:15:28Z 1468.5512695312 2012-09-15T07:15:35Z 1469.0319824219 2012-09-15T07:15:42Z 1464.2250976562 2012-09-15T07:15:49Z 1462.3024902344 2012-09-15T07:15:57Z 1465.6672363281 2012-09-15T07:16:04Z 1468.0705566406 2012-09-15T07:16:10Z 1470.4738769531 2012-09-15T07:16:15Z 1472.396484375 2012-09-15T07:16:20Z 1474.3190917969 2012-09-15T07:16:26Z 1475.7609863281 2012-09-15T07:16:32Z 1475.7609863281 2012-09-15T07:16:40Z 1475.7609863281 2012-09-15T07:16:48Z 1475.7609863281 2012-09-15T07:16:51Z 1478.1643066406 2012-09-15T07:17:00Z 1477.203125 2012-09-15T07:17:06Z 1479.6062011719 2012-09-15T07:17:15Z 1478.1643066406 2012-09-15T07:17:19Z 1481.0483398438 2012-09-15T07:17:28Z 1482.970703125 2012-09-15T07:17:31Z 1482.490234375 2012-09-15T07:17:39Z 1482.970703125 2012-09-15T07:17:40Z 1487.7775878906 2012-09-15T07:17:46Z 1488.2583007812 2012-09-15T07:17:53Z 1491.6228027344 2012-09-15T07:17:59Z 1496.9099121094 2012-09-15T07:18:07Z 1497.8713378906 2012-09-15T07:18:14Z 1497.390625 2012-09-15T07:18:20Z 1498.8325195312 2012-09-15T07:18:27Z 1496.4294433594 2012-09-15T07:18:34Z 1498.3518066406 2012-09-15T07:18:40Z 1497.8713378906 2012-09-15T07:18:47Z 1496.4294433594 2012-09-15T07:18:55Z 1498.3518066406 2012-09-15T07:19:00Z 1501.716796875 2012-09-15T07:19:08Z 1503.1586914062 2012-09-15T07:19:15Z 1505.0812988281 2012-09-15T07:19:22Z 1505.0812988281 2012-09-15T07:19:29Z 1506.0424804688 2012-09-15T07:19:33Z 1509.4072265625 2012-09-15T07:19:41Z 1511.3298339844 2012-09-15T07:19:45Z 1512.7717285156 2012-09-15T07:19:50Z 1509.4072265625 2012-09-15T07:19:56Z 1501.716796875 2012-09-15T07:20:05Z 1495.9487304688 2012-09-15T07:20:11Z 1492.5842285156 2012-09-15T07:20:18Z 1493.5454101562 2012-09-15T07:20:25Z 1495.4680175781 2012-09-15T07:20:32Z 1500.2749023438 2012-09-15T07:20:38Z 1505.0812988281 2012-09-15T07:20:44Z 1509.8876953125 2012-09-15T07:20:51Z 1511.3298339844 2012-09-15T07:20:57Z 1510.3684082031 2012-09-15T07:21:04Z 1512.7717285156 2012-09-15T07:21:12Z 1513.2524414062 2012-09-15T07:21:18Z 1510.3684082031 2012-09-15T07:21:24Z 1509.8876953125 2012-09-15T07:21:30Z 1507.4846191406 2012-09-15T07:21:36Z 1506.5231933594 2012-09-15T07:21:41Z 1501.2360839844 2012-09-15T07:21:46Z 1496.9099121094 2012-09-15T07:21:52Z 1493.5454101562 2012-09-15T07:21:58Z 1491.1420898438 2012-09-15T07:22:03Z 1491.1420898438 2012-09-15T07:22:09Z 1493.0646972656 2012-09-15T07:22:16Z 1491.1420898438 2012-09-15T07:22:22Z 1496.4294433594 2012-09-15T07:22:25Z 1494.9873046875 2012-09-15T07:22:30Z 1495.4680175781 2012-09-15T07:22:36Z 1494.9873046875 2012-09-15T07:22:38Z 1494.5065917969 2012-09-15T07:22:43Z 1495.4680175781 2012-09-15T07:22:44Z 1499.3132324219 2012-09-15T07:22:46Z 1513.7329101562 2012-09-15T07:22:53Z 1513.7329101562 2012-09-15T07:23:00Z 1513.2524414062 2012-09-15T07:23:06Z 1512.291015625 2012-09-15T07:23:07Z 1511.810546875 2012-09-15T07:23:12Z 1512.291015625 2012-09-15T07:23:16Z 1510.8491210938 2012-09-15T07:23:24Z 1513.2524414062 2012-09-15T07:23:30Z 1515.6557617188 2012-09-15T07:23:37Z 1516.1364746094 2012-09-15T07:23:44Z 1523.3464355469 2012-09-15T07:23:51Z 1530.0754394531 2012-09-15T07:23:57Z 1529.1140136719 2012-09-15T07:24:03Z 1526.2302246094 2012-09-15T07:24:09Z 1526.2302246094 2012-09-15T07:24:16Z 1525.7495117188 2012-09-15T07:24:22Z 1526.2302246094 2012-09-15T07:24:28Z 1526.7109375 2012-09-15T07:24:34Z 1527.6721191406 2012-09-15T07:24:41Z 1527.1916503906 2012-09-15T07:24:48Z 1526.7109375 2012-09-15T07:24:54Z 1521.904296875 2012-09-15T07:24:58Z 1516.1364746094 2012-09-15T07:25:04Z 1517.0979003906 2012-09-15T07:25:05Z 1519.9816894531 2012-09-15T07:25:10Z 1520.4624023438 2012-09-15T07:25:14Z 1519.5012207031 2012-09-15T07:25:20Z 1519.5012207031 2012-09-15T07:25:22Z 1520.4624023438 2012-09-15T07:25:26Z 1514.6943359375 2012-09-15T07:25:30Z 1510.3684082031 2012-09-15T07:25:35Z 1510.8491210938 2012-09-15T07:25:38Z 1510.8491210938 2012-09-15T07:25:42Z 1512.291015625 2012-09-15T07:25:46Z 1510.3684082031 2012-09-15T07:25:50Z 1507.4846191406 2012-09-15T07:25:54Z 1501.2360839844 2012-09-15T07:26:00Z 1498.3518066406 2012-09-15T07:26:05Z 1494.5065917969 2012-09-15T07:26:10Z 1491.6228027344 2012-09-15T07:26:15Z 1488.7390136719 2012-09-15T07:26:21Z 1488.7390136719 2012-09-15T07:26:23Z 1486.8161621094 2012-09-15T07:26:28Z 1486.8161621094 2012-09-15T07:26:32Z 1488.2583007812 2012-09-15T07:26:37Z 1488.2583007812 2012-09-15T07:26:38Z 1490.1809082031 2012-09-15T07:26:48Z 1493.5454101562 2012-09-15T07:26:56Z 1491.6228027344 2012-09-15T07:27:04Z 1493.5454101562 2012-09-15T07:27:13Z 1489.2194824219 2012-09-15T07:27:20Z 1493.5454101562 2012-09-15T07:27:27Z 1495.9487304688 2012-09-15T07:27:34Z 1495.4680175781 2012-09-15T07:27:41Z 1496.9099121094 2012-09-15T07:27:47Z 1499.3132324219 2012-09-15T07:27:55Z 1502.6779785156 2012-09-15T07:28:04Z 1505.5620117188 2012-09-15T07:28:12Z 1515.1750488281 2012-09-15T07:28:20Z 1526.7109375 2012-09-15T07:28:27Z 1528.6335449219 2012-09-15T07:28:33Z 1529.5947265625 2012-09-15T07:28:40Z 1529.5947265625 2012-09-15T07:28:46Z 1530.5561523438 2012-09-15T07:28:54Z 1535.8435058594 2012-09-15T07:29:04Z 1530.5561523438 2012-09-15T07:29:12Z 1530.0754394531 2012-09-15T07:29:22Z 1529.1140136719 2012-09-15T07:29:29Z 1525.7495117188 2012-09-15T07:29:38Z 1525.2687988281 2012-09-15T07:29:48Z 1523.3464355469 2012-09-15T07:29:57Z 1529.1140136719 2012-09-15T07:30:03Z 1534.4016113281 2012-09-15T07:30:09Z 1535.8435058594 2012-09-15T07:30:14Z 1539.6887207031 2012-09-15T07:30:21Z 1541.611328125 2012-09-15T07:30:28Z 1538.7275390625 2012-09-15T07:30:36Z 1537.7661132812 2012-09-15T07:30:41Z 1541.1306152344 2012-09-15T07:30:43Z 1545.4565429688 2012-09-15T07:30:52Z 1543.5339355469 2012-09-15T07:31:01Z 1533.9208984375 2012-09-15T07:31:08Z 1533.4401855469 2012-09-15T07:31:15Z 1541.611328125 2012-09-15T07:31:23Z 1546.41796875 2012-09-15T07:31:30Z 1545.4565429688 2012-09-15T07:31:38Z 1549.7827148438 2012-09-15T07:31:46Z 1551.7053222656 2012-09-15T07:31:52Z 1556.9924316406 2012-09-15T07:32:00Z 1556.9924316406 2012-09-15T07:32:08Z 1558.4343261719 2012-09-15T07:32:15Z 1560.8376464844 2012-09-15T07:32:21Z 1560.8376464844 2012-09-15T07:32:27Z 1562.2795410156 2012-09-15T07:32:35Z 1558.9150390625 2012-09-15T07:32:42Z 1555.0698242188 2012-09-15T07:32:46Z 1549.7827148438 2012-09-15T07:32:51Z 1554.1086425781 2012-09-15T07:32:56Z 1553.6279296875 2012-09-15T07:33:04Z 1557.4731445312 2012-09-15T07:33:11Z 1558.9150390625 2012-09-15T07:33:18Z 1560.8376464844 2012-09-15T07:33:24Z 1559.8762207031 2012-09-15T07:33:31Z 1561.318359375 2012-09-15T07:33:36Z 1560.3569335938 2012-09-15T07:33:40Z 1560.8376464844 2012-09-15T07:33:48Z 1561.7990722656 2012-09-15T07:33:57Z 1563.7214355469 2012-09-15T07:34:06Z 1565.1638183594 2012-09-15T07:34:15Z 1569.0090332031 2012-09-15T07:34:24Z 1570.4509277344 2012-09-15T07:34:34Z 1573.3349609375 2012-09-15T07:34:43Z 1574.2961425781 2012-09-15T07:34:51Z 1574.7768554688 2012-09-15T07:34:58Z 1575.7380371094 2012-09-15T07:35:05Z 1577.1801757812 2012-09-15T07:35:12Z 1580.544921875 2012-09-15T07:35:18Z 1582.4675292969 2012-09-15T07:35:24Z 1582.4675292969 2012-09-15T07:35:27Z 1583.4287109375 2012-09-15T07:35:31Z 1583.9094238281 2012-09-15T07:35:36Z 1583.9094238281 2012-09-15T07:35:43Z 1586.3127441406 2012-09-15T07:35:50Z 1588.7160644531 2012-09-15T07:35:56Z 1589.1965332031 2012-09-15T07:36:03Z 1589.1965332031 2012-09-15T07:36:10Z 1588.7160644531 2012-09-15T07:36:17Z 1589.1965332031 2012-09-15T07:36:23Z 1589.6772460938 2012-09-15T07:36:30Z 1589.6772460938 2012-09-15T07:36:36Z 1589.6772460938 2012-09-15T07:36:38Z 1589.6772460938 2012-09-15T07:36:42Z 1592.5612792969 2012-09-15T07:36:51Z 1591.119140625 2012-09-15T07:36:58Z 1590.1579589844 2012-09-15T07:37:00Z 1590.1579589844 2012-09-15T07:37:04Z 1593.0417480469 2012-09-15T07:37:13Z 1594.4836425781 2012-09-15T07:37:19Z 1594.9643554688 2012-09-15T07:37:21Z 1593.0417480469 2012-09-15T07:37:25Z 1594.4836425781 2012-09-15T07:37:28Z 1595.4450683594 2012-09-15T07:37:35Z 1596.4067382812 2012-09-15T07:37:39Z 1598.8098144531 2012-09-15T07:37:47Z 1600.251953125 2012-09-15T07:37:52Z 1601.2131347656 2012-09-15T07:37:57Z 1603.6164550781 2012-09-15T07:38:05Z 1606.01953125 2012-09-15T07:38:13Z 1607.4616699219 2012-09-15T07:38:19Z 1608.4228515625 2012-09-15T07:38:28Z 1608.9035644531 2012-09-15T07:38:34Z 1608.4228515625 2012-09-15T07:38:41Z 1608.9035644531 2012-09-15T07:38:47Z 1611.3068847656 2012-09-15T07:38:55Z 1614.6716308594 2012-09-15T07:39:02Z 1616.5942382812 2012-09-15T07:39:09Z 1618.5168457031 2012-09-15T07:39:17Z 1620.439453125 2012-09-15T07:39:24Z 1619.9587402344 2012-09-15T07:39:30Z 1618.9975585938 2012-09-15T07:39:37Z 1618.9975585938 2012-09-15T07:39:40Z 1620.439453125 2012-09-15T07:39:46Z 1621.8813476562 2012-09-15T07:39:52Z 1622.8427734375 2012-09-15T07:39:58Z 1624.2846679688 2012-09-15T07:40:04Z 1624.7653808594 2012-09-15T07:40:13Z 1626.2072753906 2012-09-15T07:40:22Z 1623.3234863281 2012-09-15T07:40:31Z 1621.8813476562 2012-09-15T07:40:39Z 1623.8039550781 2012-09-15T07:40:46Z 1625.2458496094 2012-09-15T07:40:53Z 1625.7265625 2012-09-15T07:40:59Z 1626.2072753906 2012-09-15T07:41:06Z 1631.0141601562 2012-09-15T07:41:13Z 1631.0141601562 2012-09-15T07:41:14Z 1635.33984375 2012-09-15T07:41:24Z 1637.7431640625 2012-09-15T07:41:31Z 1639.6657714844 2012-09-15T07:41:38Z 1640.626953125 2012-09-15T07:41:41Z 1644.953125 2012-09-15T07:41:49Z 1647.8371582031 2012-09-15T07:41:57Z 1649.759765625 2012-09-15T07:42:05Z 1649.2790527344 2012-09-15T07:42:12Z 1651.2016601562 2012-09-15T07:42:20Z 1654.5661621094 2012-09-15T07:42:28Z 1655.5275878906 2012-09-15T07:42:35Z 1656.0080566406 2012-09-15T07:42:43Z 1656.9694824219 2012-09-15T07:42:49Z 1656.9694824219 2012-09-15T07:42:55Z 1658.8920898438 2012-09-15T07:43:04Z 1660.3342285156 2012-09-15T07:43:11Z 1661.7763671875 2012-09-15T07:43:17Z 1662.7375488281 2012-09-15T07:43:24Z 1665.1408691406 2012-09-15T07:43:31Z 1666.1020507812 2012-09-15T07:43:38Z 1668.9860839844 2012-09-15T07:43:45Z 1668.5053710938 2012-09-15T07:43:53Z 1668.9860839844 2012-09-15T07:44:00Z 1671.3891601562 2012-09-15T07:44:08Z 1672.3505859375 2012-09-15T07:44:15Z 1671.8698730469 2012-09-15T07:44:23Z 1673.3120117188 2012-09-15T07:44:33Z 1673.7924804688 2012-09-15T07:44:39Z 1675.234375 2012-09-15T07:44:47Z 1675.7150878906 2012-09-15T07:44:55Z 1675.7150878906 2012-09-15T07:44:57Z 1674.75390625 2012-09-15T07:45:02Z 1674.2731933594 2012-09-15T07:45:10Z 1678.5993652344 2012-09-15T07:45:17Z 1679.0798339844 2012-09-15T07:45:23Z 1679.0798339844 2012-09-15T07:45:30Z 1681.4831542969 2012-09-15T07:45:37Z 1681.4831542969 2012-09-15T07:45:45Z 1678.1186523438 2012-09-15T07:45:54Z 1678.1186523438 2012-09-15T07:46:01Z 1678.5993652344 2012-09-15T07:46:08Z 1679.560546875 2012-09-15T07:46:15Z 1684.3671875 2012-09-15T07:46:23Z 1686.7702636719 2012-09-15T07:46:31Z 1686.7702636719 2012-09-15T07:46:34Z 1686.2897949219 2012-09-15T07:46:40Z 1686.2897949219 2012-09-15T07:46:49Z 1687.2509765625 2012-09-15T07:46:53Z 1688.2124023438 2012-09-15T07:47:02Z 1689.1735839844 2012-09-15T07:47:07Z 1690.1350097656 2012-09-15T07:47:12Z 1693.0190429688 2012-09-15T07:47:19Z 1696.8642578125 2012-09-15T07:47:27Z 1699.267578125 2012-09-15T07:47:34Z 1702.6320800781 2012-09-15T07:47:41Z 1705.0354003906 2012-09-15T07:47:49Z 1708.880859375 2012-09-15T07:47:56Z 1712.2453613281 2012-09-15T07:48:05Z 1712.7260742188 2012-09-15T07:48:14Z 1712.2453613281 2012-09-15T07:48:22Z 1712.7260742188 2012-09-15T07:48:28Z 1712.7260742188 2012-09-15T07:48:34Z 1712.2453613281 2012-09-15T07:48:42Z 1712.2453613281 2012-09-15T07:48:48Z 1714.6486816406 2012-09-15T07:48:55Z 1715.6101074219 2012-09-15T07:49:01Z 1720.4165039062 2012-09-15T07:49:09Z 1721.3776855469 2012-09-15T07:49:15Z 1721.8583984375 2012-09-15T07:49:22Z 1724.2619628906 2012-09-15T07:49:28Z 1727.1459960938 2012-09-15T07:49:35Z 1729.068359375 2012-09-15T07:49:42Z 1730.9912109375 2012-09-15T07:49:50Z 1731.9523925781 2012-09-15T07:49:58Z 1733.875 2012-09-15T07:50:03Z 1737.2395019531 2012-09-15T07:50:11Z 1736.2783203125 2012-09-15T07:50:20Z 1736.2783203125 2012-09-15T07:50:24Z 1735.7976074219 2012-09-15T07:50:32Z 1737.2395019531 2012-09-15T07:50:38Z 1739.6428222656 2012-09-15T07:50:44Z 1741.0849609375 2012-09-15T07:50:46Z 1742.5270996094 2012-09-15T07:50:53Z 1742.5270996094 2012-09-15T07:50:59Z 1743.0075683594 2012-09-15T07:51:04Z 1743.9689941406 2012-09-15T07:51:13Z 1742.5270996094 2012-09-15T07:51:21Z 1743.0075683594 2012-09-15T07:51:29Z 1749.7368164062 2012-09-15T07:51:36Z 1748.2946777344 2012-09-15T07:51:44Z 1750.6979980469 2012-09-15T07:51:49Z 1750.6979980469 2012-09-15T07:51:58Z 1752.6206054688 2012-09-15T07:52:06Z 1753.58203125 2012-09-15T07:52:13Z 1755.9851074219 2012-09-15T07:52:19Z 1756.4660644531 2012-09-15T07:52:21Z 1758.388671875 2012-09-15T07:52:25Z 1759.8305664062 2012-09-15T07:52:29Z 1757.908203125 2012-09-15T07:52:35Z 1761.7534179688 2012-09-15T07:52:42Z 1762.7145996094 2012-09-15T07:52:48Z 1760.7919921875 2012-09-15T07:52:53Z 1763.67578125 2012-09-15T07:52:59Z 1764.6372070312 2012-09-15T07:53:04Z 1768.9631347656 2012-09-15T07:53:09Z 1771.3662109375 2012-09-15T07:53:15Z 1768.0017089844 2012-09-15T07:53:21Z 1766.0791015625 2012-09-15T07:53:28Z 1765.5986328125 2012-09-15T07:53:30Z 1767.0405273438 2012-09-15T07:53:35Z 1768.482421875 2012-09-15T07:53:44Z 1769.9243164062 2012-09-15T07:53:53Z 1774.7312011719 2012-09-15T07:54:00Z 1774.7312011719 2012-09-15T07:54:02Z 1776.1730957031 2012-09-15T07:54:10Z 1780.9797363281 2012-09-15T07:54:15Z 1785.3054199219 2012-09-15T07:54:21Z 1785.7861328125 2012-09-15T07:54:22Z 1786.7473144531 2012-09-15T07:54:31Z 1787.2280273438 2012-09-15T07:54:38Z 1785.3054199219 2012-09-15T07:54:44Z 1779.5375976562 2012-09-15T07:54:50Z 1777.6149902344 2012-09-15T07:54:56Z 1780.4990234375 2012-09-15T07:55:04Z 1781.4602050781 2012-09-15T07:55:10Z 1781.9409179688 2012-09-15T07:55:19Z 1784.3442382812 2012-09-15T07:55:27Z 1786.7473144531 2012-09-15T07:55:33Z 1789.1508789062 2012-09-15T07:55:38Z 1792.0349121094 2012-09-15T07:55:46Z 1792.99609375 2012-09-15T07:55:54Z 1797.802734375 2012-09-15T07:56:02Z 1797.802734375 2012-09-15T07:56:10Z 1801.6479492188 2012-09-15T07:56:17Z 1807.416015625 2012-09-15T07:56:22Z 1809.3386230469 2012-09-15T07:56:27Z 1813.1838378906 2012-09-15T07:56:31Z 1818.4709472656 2012-09-15T07:56:37Z 1822.31640625 2012-09-15T07:56:42Z 1813.1838378906 2012-09-15T07:58:17Z 1812.2224121094 2012-09-15T07:58:29Z 1816.0676269531 2012-09-15T07:59:14Z 1828.0842285156 2012-09-15T07:59:32Z 1824.2390136719 2012-09-15T07:59:38Z 1821.8356933594 2012-09-15T07:59:44Z 1818.9516601562 2012-09-15T07:59:56Z 1812.703125 2012-09-15T08:00:22Z 1812.2224121094 2012-09-15T08:00:27Z 1817.5095214844 2012-09-15T08:00:31Z 1825.2001953125 2012-09-15T08:00:38Z 1826.1616210938 2012-09-15T08:00:43Z 1836.2556152344 2012-09-15T08:00:50Z 1849.2331542969 2012-09-15T08:01:00Z 1852.1171875 2012-09-15T08:01:04Z 1851.1557617188 2012-09-15T08:01:09Z 1851.6364746094 2012-09-15T08:01:20Z 1848.2717285156 2012-09-15T08:01:24Z 1847.7912597656 2012-09-15T08:01:37Z 1847.7912597656 2012-09-15T08:01:44Z 1852.1171875 2012-09-15T08:01:51Z 1842.5041503906 2012-09-15T08:02:16Z 1842.0234375 2012-09-15T08:02:24Z 1840.5812988281 2012-09-15T08:02:39Z 1859.3271484375 2012-09-15T08:03:22Z 1878.5534667969 2012-09-15T08:04:25Z 1887.2053222656 2012-09-15T08:05:24Z 1892.0119628906 2012-09-15T08:05:33Z 1889.6086425781 2012-09-15T08:05:52Z 1892.4926757812 2012-09-15T08:05:56Z 1894.4150390625 2012-09-15T08:06:00Z 1885.7634277344 2012-09-15T08:06:20Z 1891.53125 2012-09-15T08:06:31Z 1900.1833496094 2012-09-15T08:06:44Z 1908.8349609375 2012-09-15T08:07:04Z 1904.5090332031 2012-09-15T08:07:11Z 1920.3708496094 2012-09-15T08:07:41Z 1925.6579589844 2012-09-15T08:07:48Z 1929.0224609375 2012-09-15T08:08:32Z 1943.4423828125 2012-09-15T08:08:48Z 1943.9230957031 2012-09-15T08:08:49Z 1946.8068847656 2012-09-15T08:08:54Z 1942.0004882812 2012-09-15T08:09:24Z 1940.5583496094 2012-09-15T08:09:30Z 1929.0224609375 2012-09-15T08:09:34Z 1924.6967773438 2012-09-15T08:09:40Z 1919.4096679688 2012-09-15T08:09:46Z 1915.5642089844 2012-09-15T08:09:52Z 1911.23828125 2012-09-15T08:09:59Z 1906.9123535156 2012-09-15T08:10:04Z 1913.6413574219 2012-09-15T08:10:16Z 1911.7189941406 2012-09-15T08:10:23Z 1906.431640625 2012-09-15T08:10:29Z 1903.5478515625 2012-09-15T08:10:35Z 1905.9509277344 2012-09-15T08:10:40Z 1939.1164550781 2012-09-15T08:11:17Z 1932.3874511719 2012-09-15T08:11:36Z 1916.044921875 2012-09-15T08:11:41Z 1912.1994628906 2012-09-15T08:11:44Z 1906.431640625 2012-09-15T08:11:46Z 1899.2216796875 2012-09-15T08:11:52Z 1893.9345703125 2012-09-15T08:11:56Z 1904.9897460938 2012-09-15T08:12:39Z 1910.2768554688 2012-09-15T08:12:47Z 1909.3156738281 2012-09-15T08:13:01Z 1922.2934570312 2012-09-15T08:13:25Z 1927.5805664062 2012-09-15T08:13:32Z 1927.1000976562 2012-09-15T08:13:38Z 1923.2548828125 2012-09-15T08:13:53Z 1918.9289550781 2012-09-15T08:13:58Z 1917.4868164062 2012-09-15T08:14:06Z 1929.5031738281 2012-09-15T08:14:20Z 1934.3100585938 2012-09-15T08:14:42Z 1942.0004882812 2012-09-15T08:14:48Z 1945.3649902344 2012-09-15T08:14:55Z 1945.845703125 2012-09-15T08:15:00Z 1944.8842773438 2012-09-15T08:15:06Z 1928.0612792969 2012-09-15T08:15:29Z 1920.8515625 2012-09-15T08:15:36Z 1920.8515625 2012-09-15T08:15:40Z 1920.8515625 2012-09-15T08:15:46Z 1918.9289550781 2012-09-15T08:15:53Z 1919.4096679688 2012-09-15T08:15:59Z 1922.7741699219 2012-09-15T08:16:06Z 1928.0612792969 2012-09-15T08:16:12Z 1935.2712402344 2012-09-15T08:16:18Z 1942.4812011719 2012-09-15T08:16:28Z 1950.171875 2012-09-15T08:16:35Z 1955.939453125 2012-09-15T08:16:40Z 1961.7075195312 2012-09-15T08:16:45Z 1965.072265625 2012-09-15T08:16:56Z 1969.3981933594 2012-09-15T08:17:10Z 1970.359375 2012-09-15T08:17:11Z 1969.3981933594 2012-09-15T08:17:19Z 1990.546875 2012-09-15T08:17:39Z 1991.5083007812 2012-09-15T08:17:53Z 1993.4309082031 2012-09-15T08:18:04Z 1993.4309082031 2012-09-15T08:18:08Z 1990.546875 2012-09-15T08:18:11Z 1995.353515625 2012-09-15T08:18:17Z 2000.1604003906 2012-09-15T08:18:22Z 2009.7731933594 2012-09-15T08:18:28Z 2016.0219726562 2012-09-15T08:18:35Z 2009.2927246094 2012-09-15T08:18:41Z 2004.966796875 2012-09-15T08:18:51Z 2003.0441894531 2012-09-15T08:18:56Z 2002.5634765625 2012-09-15T08:19:03Z 2002.5634765625 2012-09-15T08:19:07Z 1997.7570800781 2012-09-15T08:19:15Z 1983.8178710938 2012-09-15T08:19:24Z 1982.8564453125 2012-09-15T08:19:28Z 1972.7626953125 2012-09-15T08:19:37Z 1962.1879882812 2012-09-15T08:19:50Z 1956.9008789062 2012-09-15T08:20:01Z 1956.9008789062 2012-09-15T08:20:12Z 1965.5529785156 2012-09-15T08:20:25Z 1968.9174804688 2012-09-15T08:20:26Z 1968.4367675781 2012-09-15T08:20:40Z 2002.0827636719 2012-09-15T08:21:11Z 1994.8728027344 2012-09-15T08:21:22Z 1988.1437988281 2012-09-15T08:21:43Z 1991.9890136719 2012-09-15T08:21:52Z 1982.3759765625 2012-09-15T08:22:05Z 1973.7238769531 2012-09-15T08:22:20Z 1963.6298828125 2012-09-15T08:22:31Z 1954.4975585938 2012-09-15T08:22:46Z 1947.7683105469 2012-09-15T08:23:05Z 1937.6745605469 2012-09-15T08:23:15Z 1930.4645996094 2012-09-15T08:23:30Z 1929.9838867188 2012-09-15T08:24:00Z 1937.1938476562 2012-09-15T08:24:12Z 1942.0004882812 2012-09-15T08:24:22Z 1963.1494140625 2012-09-15T08:24:33Z 1969.8786621094 2012-09-15T08:24:42Z 1977.5690917969 2012-09-15T08:24:54Z 1975.646484375 2012-09-15T08:25:10Z 1967.4753417969 2012-09-15T08:25:29Z 1963.6298828125 2012-09-15T08:25:37Z 1969.8786621094 2012-09-15T08:25:46Z 1958.8234863281 2012-09-15T08:26:08Z 1956.4201660156 2012-09-15T08:26:21Z 1954.4975585938 2012-09-15T08:26:35Z 1952.5749511719 2012-09-15T08:26:45Z 1957.3815917969 2012-09-15T08:27:00Z 1962.6687011719 2012-09-15T08:27:34Z 1958.3427734375 2012-09-15T08:28:21Z 1970.359375 2012-09-15T08:28:48Z 1977.0886230469 2012-09-15T08:28:58Z 1978.0498046875 2012-09-15T08:29:09Z 1971.8012695312 2012-09-15T08:29:21Z 1965.072265625 2012-09-15T08:30:04Z 1966.9948730469 2012-09-15T08:30:16Z 1970.8400878906 2012-09-15T08:30:25Z 1960.74609375 2012-09-15T08:30:40Z 1953.5363769531 2012-09-15T08:30:45Z 1950.171875 2012-09-15T08:30:54Z 1950.65234375 2012-09-15T08:30:56Z 1955.939453125 2012-09-15T08:31:08Z 1959.7846679688 2012-09-15T08:31:14Z 1965.5529785156 2012-09-15T08:31:26Z 1966.9948730469 2012-09-15T08:31:38Z 1967.9560546875 2012-09-15T08:31:46Z 1969.8786621094 2012-09-15T08:31:59Z 1968.9174804688 2012-09-15T08:32:11Z 1967.4753417969 2012-09-15T08:32:26Z 1959.3041992188 2012-09-15T08:32:50Z 1950.65234375 2012-09-15T08:33:32Z 1950.65234375 2012-09-15T08:33:46Z 1945.3649902344 2012-09-15T08:33:56Z 1953.5363769531 2012-09-15T08:34:02Z 1957.3815917969 2012-09-15T08:34:08Z 1957.3815917969 2012-09-15T08:34:14Z 1956.9008789062 2012-09-15T08:34:19Z 1956.9008789062 2012-09-15T08:34:23Z 1956.4201660156 2012-09-15T08:34:28Z 1954.0170898438 2012-09-15T08:34:35Z 1951.6137695312 2012-09-15T08:34:40Z 1951.6137695312 2012-09-15T08:34:46Z 1949.6911621094 2012-09-15T08:34:51Z 1952.5749511719 2012-09-15T08:34:56Z 1951.1330566406 2012-09-15T08:35:00Z 1941.5197753906 2012-09-15T08:35:49Z 1947.2875976562 2012-09-15T08:36:04Z 1949.6911621094 2012-09-15T08:36:26Z 1949.2104492188 2012-09-15T08:36:30Z 1947.2875976562 2012-09-15T08:36:35Z 1946.8068847656 2012-09-15T08:36:41Z 1946.8068847656 2012-09-15T08:36:46Z 1945.3649902344 2012-09-15T08:36:51Z 1945.845703125 2012-09-15T08:36:54Z 1945.3649902344 2012-09-15T08:37:00Z 1945.845703125 2012-09-15T08:37:01Z 1946.3264160156 2012-09-15T08:37:04Z 1946.8068847656 2012-09-15T08:37:09Z 1946.8068847656 2012-09-15T08:37:14Z 1946.8068847656 2012-09-15T08:37:19Z 1947.2875976562 2012-09-15T08:37:24Z 1946.3264160156 2012-09-15T08:37:29Z 1946.3264160156 2012-09-15T08:37:34Z 1944.8842773438 2012-09-15T08:37:38Z 1943.4423828125 2012-09-15T08:37:43Z 1942.4812011719 2012-09-15T08:37:48Z 1942.4812011719 2012-09-15T08:37:52Z 1942.0004882812 2012-09-15T08:37:57Z 1942.0004882812 2012-09-15T08:38:02Z 1940.0778808594 2012-09-15T08:38:07Z 1941.0390625 2012-09-15T08:38:13Z 1940.5583496094 2012-09-15T08:38:17Z 1940.5583496094 2012-09-15T08:38:22Z 1937.1938476562 2012-09-15T08:38:30Z 1940.5583496094 2012-09-15T08:38:35Z 1940.0778808594 2012-09-15T08:38:36Z 1941.5197753906 2012-09-15T08:38:42Z 1942.0004882812 2012-09-15T08:38:49Z 1941.5197753906 2012-09-15T08:38:54Z 1940.0778808594 2012-09-15T08:39:02Z 1939.5971679688 2012-09-15T08:39:07Z 1934.3100585938 2012-09-15T08:39:24Z 1932.3874511719 2012-09-15T08:39:31Z 1937.1938476562 2012-09-15T08:40:08Z 1936.2326660156 2012-09-15T08:40:18Z 1935.751953125 2012-09-15T08:40:19Z 1934.7907714844 2012-09-15T08:40:25Z 1934.7907714844 2012-09-15T08:40:30Z 1935.2712402344 2012-09-15T08:40:38Z 1936.2326660156 2012-09-15T08:40:41Z 1938.1552734375 2012-09-15T08:40:49Z 1936.2326660156 2012-09-15T08:40:54Z 1936.7131347656 2012-09-15T08:41:00Z 1936.7131347656 2012-09-15T08:41:06Z 1933.8293457031 2012-09-15T08:41:13Z 1935.2712402344 2012-09-15T08:41:19Z 1937.6745605469 2012-09-15T08:41:27Z 1941.5197753906 2012-09-15T08:41:34Z 1942.4812011719 2012-09-15T08:41:41Z 1941.0390625 2012-09-15T08:41:46Z 1940.0778808594 2012-09-15T08:41:51Z 1942.9616699219 2012-09-15T08:41:58Z 1940.0778808594 2012-09-15T08:42:03Z 1939.1164550781 2012-09-15T08:42:07Z 1937.6745605469 2012-09-15T08:42:14Z 1936.7131347656 2012-09-15T08:42:18Z 1936.2326660156 2012-09-15T08:42:25Z 1936.2326660156 2012-09-15T08:42:29Z 1939.5971679688 2012-09-15T08:42:37Z 1941.0390625 2012-09-15T08:42:42Z 1941.5197753906 2012-09-15T08:42:50Z 1941.5197753906 2012-09-15T08:42:57Z 1940.5583496094 2012-09-15T08:43:05Z 1940.0778808594 2012-09-15T08:43:07Z 1938.1552734375 2012-09-15T08:43:13Z 1936.2326660156 2012-09-15T08:43:18Z 1935.2712402344 2012-09-15T08:43:24Z 1933.8293457031 2012-09-15T08:43:29Z 1930.9453125 2012-09-15T08:43:34Z 1926.6193847656 2012-09-15T08:43:40Z 1927.1000976562 2012-09-15T08:43:43Z 1925.6579589844 2012-09-15T08:43:48Z 1924.2160644531 2012-09-15T08:43:53Z 1925.1772460938 2012-09-15T08:43:56Z 1924.6967773438 2012-09-15T08:44:00Z 1921.8127441406 2012-09-15T08:44:05Z 1921.8127441406 2012-09-15T08:44:06Z 1924.2160644531 2012-09-15T08:44:12Z 1923.7353515625 2012-09-15T08:44:16Z 1920.8515625 2012-09-15T08:44:21Z 1917.0063476562 2012-09-15T08:44:27Z 1917.4868164062 2012-09-15T08:44:32Z 1917.4868164062 2012-09-15T08:44:34Z 1912.6801757812 2012-09-15T08:44:41Z 1912.6801757812 2012-09-15T08:44:48Z 1913.1608886719 2012-09-15T08:44:54Z 1914.6027832031 2012-09-15T08:45:01Z 1916.044921875 2012-09-15T08:45:08Z 1918.9289550781 2012-09-15T08:45:13Z 1920.3708496094 2012-09-15T08:45:18Z 1921.33203125 2012-09-15T08:45:22Z 1921.33203125 2012-09-15T08:45:30Z 1921.8127441406 2012-09-15T08:46:03Z 1920.3708496094 2012-09-15T08:46:40Z 1920.8515625 2012-09-15T08:46:54Z 1918.9289550781 2012-09-15T08:47:04Z 1918.4482421875 2012-09-15T08:47:36Z 1920.8515625 2012-09-15T08:47:56Z 1924.6967773438 2012-09-15T08:48:03Z 1925.1772460938 2012-09-15T08:48:09Z 1925.6579589844 2012-09-15T08:48:11Z 1922.2934570312 2012-09-15T08:48:18Z 1923.2548828125 2012-09-15T08:48:23Z 1927.5805664062 2012-09-15T08:48:31Z 1929.9838867188 2012-09-15T08:48:38Z 1930.9453125 2012-09-15T08:48:45Z 1930.4645996094 2012-09-15T08:48:51Z 1929.9838867188 2012-09-15T08:48:56Z 1929.5031738281 2012-09-15T08:49:04Z 1929.0224609375 2012-09-15T08:49:11Z 1929.0224609375 2012-09-15T08:49:15Z 1929.0224609375 2012-09-15T08:49:21Z 1930.4645996094 2012-09-15T08:49:29Z 1928.5419921875 2012-09-15T08:49:38Z 1929.0224609375 2012-09-15T08:49:42Z 1928.5419921875 2012-09-15T08:49:48Z 1928.0612792969 2012-09-15T08:49:52Z 1929.9838867188 2012-09-15T08:50:00Z 1932.8679199219 2012-09-15T08:50:08Z 1933.8293457031 2012-09-15T08:50:15Z 1934.3100585938 2012-09-15T08:50:16Z 1935.751953125 2012-09-15T08:50:24Z 1936.7131347656 2012-09-15T08:50:31Z 1937.1938476562 2012-09-15T08:50:38Z 1937.6745605469 2012-09-15T08:50:42Z 1937.6745605469 2012-09-15T08:50:51Z 1939.1164550781 2012-09-15T08:50:59Z 1940.5583496094 2012-09-15T08:51:05Z 1942.0004882812 2012-09-15T08:51:11Z 1942.4812011719 2012-09-15T08:51:12Z 1942.9616699219 2012-09-15T08:51:16Z 1942.9616699219 2012-09-15T08:51:23Z 1942.9616699219 2012-09-15T08:51:28Z 1943.9230957031 2012-09-15T08:51:35Z 1943.4423828125 2012-09-15T08:51:40Z 1942.9616699219 2012-09-15T08:51:41Z 1944.8842773438 2012-09-15T08:51:47Z 1945.845703125 2012-09-15T08:51:49Z 1946.3264160156 2012-09-15T08:51:52Z 1946.3264160156 2012-09-15T08:51:59Z 1946.8068847656 2012-09-15T08:52:08Z 1948.2490234375 2012-09-15T08:52:14Z 1946.8068847656 2012-09-15T08:52:23Z 1946.3264160156 2012-09-15T08:52:29Z 1946.8068847656 2012-09-15T08:52:35Z 1946.8068847656 2012-09-15T08:52:40Z 1947.7683105469 2012-09-15T08:52:45Z 1952.0942382812 2012-09-15T08:52:51Z 1952.0942382812 2012-09-15T08:52:57Z 1952.5749511719 2012-09-15T08:53:07Z 1952.5749511719 2012-09-15T08:53:15Z 1952.5749511719 2012-09-15T08:53:17Z 1953.5363769531 2012-09-15T08:53:26Z 1953.0556640625 2012-09-15T08:53:34Z 1954.0170898438 2012-09-15T08:53:43Z 1954.0170898438 2012-09-15T08:53:44Z 1953.5363769531 2012-09-15T08:53:51Z 1953.0556640625 2012-09-15T08:53:58Z 1954.4975585938 2012-09-15T08:54:04Z 1954.4975585938 2012-09-15T08:54:10Z 1954.0170898438 2012-09-15T08:54:15Z 1953.5363769531 2012-09-15T08:54:19Z 1952.5749511719 2012-09-15T08:54:24Z 1950.65234375 2012-09-15T08:54:27Z 1948.7297363281 2012-09-15T08:54:31Z 1947.7683105469 2012-09-15T08:54:34Z 1949.2104492188 2012-09-15T08:54:40Z 1949.2104492188 2012-09-15T08:54:47Z 1950.171875 2012-09-15T08:54:54Z 1949.6911621094 2012-09-15T08:55:00Z 1949.6911621094 2012-09-15T08:55:06Z 1948.2490234375 2012-09-15T08:55:13Z 1949.2104492188 2012-09-15T08:55:14Z 1953.5363769531 2012-09-15T08:55:22Z 1953.5363769531 2012-09-15T08:55:23Z 1959.3041992188 2012-09-15T08:55:32Z 1960.74609375 2012-09-15T08:55:39Z 1963.1494140625 2012-09-15T08:55:47Z 1965.5529785156 2012-09-15T08:55:54Z 1966.0334472656 2012-09-15T08:56:02Z 1970.8400878906 2012-09-15T08:56:11Z 1970.8400878906 2012-09-15T08:56:19Z 1970.8400878906 2012-09-15T08:56:26Z 1970.359375 2012-09-15T08:56:27Z 1972.7626953125 2012-09-15T08:56:34Z 1975.1657714844 2012-09-15T08:56:39Z 1976.1271972656 2012-09-15T08:56:46Z 1977.0886230469 2012-09-15T08:56:52Z 1978.5305175781 2012-09-15T08:56:54Z 1979.0109863281 2012-09-15T08:57:02Z 1980.9340820312 2012-09-15T08:57:08Z 1979.4916992188 2012-09-15T08:57:16Z 1981.4145507812 2012-09-15T08:57:21Z 1982.3759765625 2012-09-15T08:57:29Z 1982.8564453125 2012-09-15T08:57:36Z 1991.5083007812 2012-09-15T08:57:43Z 1996.7956542969 2012-09-15T08:57:50Z 1999.6796875 2012-09-15T08:57:57Z 2003.0441894531 2012-09-15T08:58:04Z 2004.966796875 2012-09-15T08:58:10Z 2008.8120117188 2012-09-15T08:58:18Z 2004.966796875 2012-09-15T08:58:26Z 2004.4860839844 2012-09-15T08:58:32Z 2006.4086914062 2012-09-15T08:58:39Z 2006.8894042969 2012-09-15T08:58:46Z 2010.7346191406 2012-09-15T08:58:54Z 2014.0993652344 2012-09-15T08:59:01Z 2017.9445800781 2012-09-15T08:59:09Z 2021.3090820312 2012-09-15T08:59:17Z 2023.7124023438 2012-09-15T08:59:20Z 2022.2705078125 2012-09-15T08:59:26Z 2022.7512207031 2012-09-15T08:59:32Z 2022.7512207031 2012-09-15T08:59:40Z 2024.1931152344 2012-09-15T08:59:49Z 2024.1931152344 2012-09-15T08:59:51Z 2022.7512207031 2012-09-15T08:59:57Z 2022.7512207031 2012-09-15T09:00:01Z 2024.1931152344 2012-09-15T09:00:08Z 2023.7124023438 2012-09-15T09:00:16Z 2021.7897949219 2012-09-15T09:00:21Z 2022.2705078125 2012-09-15T09:00:28Z 2028.5192871094 2012-09-15T09:00:41Z 2029.48046875 2012-09-15T09:00:47Z 2031.4030761719 2012-09-15T09:00:53Z 2032.8449707031 2012-09-15T09:00:59Z 2030.4418945312 2012-09-15T09:01:05Z 2030.9226074219 2012-09-15T09:01:09Z 2030.9226074219 2012-09-15T09:01:16Z 2028.9997558594 2012-09-15T09:01:22Z 2028.9997558594 2012-09-15T09:01:29Z 2024.673828125 2012-09-15T09:01:37Z 2028.0385742188 2012-09-15T09:01:42Z 2027.5576171875 2012-09-15T09:01:49Z 2026.1157226562 2012-09-15T09:01:55Z 2028.9997558594 2012-09-15T09:02:01Z 2028.5192871094 2012-09-15T09:02:08Z 2025.6350097656 2012-09-15T09:02:14Z 2025.6350097656 2012-09-15T09:02:15Z 2026.1157226562 2012-09-15T09:02:22Z 2026.1157226562 2012-09-15T09:02:28Z 2026.1157226562 2012-09-15T09:02:33Z 2026.1157226562 2012-09-15T09:02:41Z 2028.0385742188 2012-09-15T09:02:49Z 2029.48046875 2012-09-15T09:02:56Z 2031.4030761719 2012-09-15T09:03:02Z 2033.3256835938 2012-09-15T09:03:10Z 2034.287109375 2012-09-15T09:03:13Z 2035.7290039062 2012-09-15T09:03:20Z 2037.6516113281 2012-09-15T09:03:28Z 2043.4194335938 2012-09-15T09:03:38Z 2042.9387207031 2012-09-15T09:03:39Z 2046.7841796875 2012-09-15T09:03:55Z 2047.7456054688 2012-09-15T09:04:09Z 2054.474609375 2012-09-15T09:04:20Z 2056.8779296875 2012-09-15T09:04:31Z 2053.994140625 2012-09-15T09:04:41Z 2043.9001464844 2012-09-15T09:05:11Z 2041.9775390625 2012-09-15T09:05:20Z 2039.57421875 2012-09-15T09:05:25Z 2037.1708984375 2012-09-15T09:05:33Z 2037.6516113281 2012-09-15T09:05:38Z 2041.0161132812 2012-09-15T09:05:46Z 2045.3422851562 2012-09-15T09:05:52Z 2047.2648925781 2012-09-15T09:06:00Z 2048.2260742188 2012-09-15T09:06:07Z 2049.1875 2012-09-15T09:06:12Z 2049.1875 2012-09-15T09:06:18Z 2050.1489257812 2012-09-15T09:06:24Z 2049.1875 2012-09-15T09:06:26Z 2051.1101074219 2012-09-15T09:06:34Z 2050.1489257812 2012-09-15T09:06:38Z 2049.1875 2012-09-15T09:06:47Z 2049.6682128906 2012-09-15T09:06:48Z 2054.474609375 2012-09-15T09:06:52Z 2058.3198242188 2012-09-15T09:07:00Z 2059.28125 2012-09-15T09:07:06Z 2061.6848144531 2012-09-15T09:07:11Z 2062.6459960938 2012-09-15T09:07:18Z 2065.0493164062 2012-09-15T09:07:26Z 2067.4523925781 2012-09-15T09:07:34Z 2077.0659179688 2012-09-15T09:07:42Z 2084.2756347656 2012-09-15T09:07:53Z 2086.6787109375 2012-09-15T09:08:02Z 2072.2590332031 2012-09-15T09:08:12Z 2060.2426757812 2012-09-15T09:08:23Z 2057.3586425781 2012-09-15T09:08:27Z 2057.3586425781 2012-09-15T09:08:34Z 2061.6848144531 2012-09-15T09:08:44Z 2062.6459960938 2012-09-15T09:08:55Z 2058.8005371094 2012-09-15T09:09:19Z 2061.2041015625 2012-09-15T09:09:25Z 2063.6071777344 2012-09-15T09:09:29Z 2066.4912109375 2012-09-15T09:09:33Z 2069.8557128906 2012-09-15T09:09:40Z 2070.3364257812 2012-09-15T09:09:43Z 2068.4138183594 2012-09-15T09:09:49Z 2064.087890625 2012-09-15T09:09:56Z 2064.087890625 2012-09-15T09:09:58Z 2063.1267089844 2012-09-15T09:10:05Z 2063.1267089844 2012-09-15T09:10:07Z 2066.0104980469 2012-09-15T09:10:14Z 2066.0104980469 2012-09-15T09:10:21Z 2065.0493164062 2012-09-15T09:10:28Z 2068.4138183594 2012-09-15T09:10:38Z 2068.4138183594 2012-09-15T09:10:46Z 2068.89453125 2012-09-15T09:10:53Z 2069.3752441406 2012-09-15T09:10:59Z 2070.3364257812 2012-09-15T09:11:06Z 2074.6623535156 2012-09-15T09:11:14Z 2077.5463867188 2012-09-15T09:11:22Z 2080.4304199219 2012-09-15T09:11:32Z 2078.98828125 2012-09-15T09:11:34Z 2077.5463867188 2012-09-15T09:11:38Z 2078.5078125 2012-09-15T09:11:43Z 2078.98828125 2012-09-15T09:11:45Z 2081.8723144531 2012-09-15T09:11:53Z 2083.794921875 2012-09-15T09:12:02Z 2081.8723144531 2012-09-15T09:12:09Z 2081.3916015625 2012-09-15T09:12:16Z 2081.3916015625 2012-09-15T09:12:22Z 2083.794921875 2012-09-15T09:12:27Z 2085.2368164062 2012-09-15T09:12:29Z 2085.7175292969 2012-09-15T09:12:36Z 2086.6787109375 2012-09-15T09:12:44Z 2086.6787109375 2012-09-15T09:12:45Z 2084.2756347656 2012-09-15T09:12:52Z 2083.794921875 2012-09-15T09:12:56Z 2082.3530273438 2012-09-15T09:13:01Z 2080.4304199219 2012-09-15T09:13:06Z 2080.9111328125 2012-09-15T09:13:11Z 2080.9111328125 2012-09-15T09:13:16Z 2073.7009277344 2012-09-15T09:13:46Z 2065.0493164062 2012-09-15T09:14:00Z 2077.5463867188 2012-09-15T09:14:49Z 2073.7009277344 2012-09-15T09:15:00Z 2073.7009277344 2012-09-15T09:15:17Z 2074.6623535156 2012-09-15T09:15:27Z 2089.08203125 2012-09-15T09:15:44Z 2084.7563476562 2012-09-15T09:15:53Z 2077.5463867188 2012-09-15T09:16:03Z 2075.1428222656 2012-09-15T09:16:11Z 2077.5463867188 2012-09-15T09:16:18Z 2078.5078125 2012-09-15T09:16:24Z 2076.5852050781 2012-09-15T09:16:29Z 2076.5852050781 2012-09-15T09:16:35Z 2079.9497070312 2012-09-15T09:16:41Z 2088.1208496094 2012-09-15T09:16:50Z 2091.0046386719 2012-09-15T09:16:56Z 2094.3693847656 2012-09-15T09:17:04Z 2093.408203125 2012-09-15T09:17:11Z 2091.0046386719 2012-09-15T09:17:17Z 2091.4853515625 2012-09-15T09:17:20Z 2098.6953125 2012-09-15T09:17:29Z 2098.6953125 2012-09-15T09:17:37Z 2098.2145996094 2012-09-15T09:17:38Z 2098.6953125 2012-09-15T09:17:45Z 2097.7341308594 2012-09-15T09:17:48Z 2098.6953125 2012-09-15T09:17:56Z 2099.6567382812 2012-09-15T09:17:57Z 2104.4631347656 2012-09-15T09:18:06Z 2105.9050292969 2012-09-15T09:18:13Z 2104.9438476562 2012-09-15T09:18:19Z 2103.0212402344 2012-09-15T09:18:27Z 2101.5793457031 2012-09-15T09:18:33Z 2099.6567382812 2012-09-15T09:18:40Z 2103.501953125 2012-09-15T09:18:49Z 2106.3857421875 2012-09-15T09:18:57Z 2106.8664550781 2012-09-15T09:19:02Z 2109.7504882812 2012-09-15T09:19:09Z 2109.7504882812 2012-09-15T09:19:16Z 2110.7119140625 2012-09-15T09:19:22Z 2111.1926269531 2012-09-15T09:19:29Z 2112.6345214844 2012-09-15T09:19:35Z 2112.6345214844 2012-09-15T09:19:41Z 2112.1538085938 2012-09-15T09:19:48Z 2112.1538085938 2012-09-15T09:19:56Z 2112.1538085938 2012-09-15T09:20:04Z 2113.115234375 2012-09-15T09:20:09Z 2113.595703125 2012-09-15T09:20:10Z 2113.595703125 2012-09-15T09:20:14Z 2115.9990234375 2012-09-15T09:20:20Z 2116.4797363281 2012-09-15T09:20:27Z 2115.5185546875 2012-09-15T09:20:29Z 2115.0378417969 2012-09-15T09:20:33Z 2114.0764160156 2012-09-15T09:20:42Z 2111.1926269531 2012-09-15T09:20:57Z 2110.2312011719 2012-09-15T09:21:09Z 2108.30859375 2012-09-15T09:21:21Z 2104.4631347656 2012-09-15T09:21:59Z 2104.4631347656 2012-09-15T09:22:12Z 2105.4245605469 2012-09-15T09:22:18Z 2106.8664550781 2012-09-15T09:22:22Z 2109.2700195312 2012-09-15T09:22:31Z 2111.1926269531 2012-09-15T09:22:38Z 2111.1926269531 2012-09-15T09:22:40Z 2112.1538085938 2012-09-15T09:22:44Z 2114.5571289062 2012-09-15T09:22:51Z 2115.0378417969 2012-09-15T09:22:58Z 2116.4797363281 2012-09-15T09:23:04Z 2116.9604492188 2012-09-15T09:23:10Z 2117.9216308594 2012-09-15T09:23:18Z 2118.8830566406 2012-09-15T09:23:24Z 2119.3637695312 2012-09-15T09:23:25Z 2119.8442382812 2012-09-15T09:23:29Z 2120.8056640625 2012-09-15T09:23:35Z 2122.2475585938 2012-09-15T09:23:43Z 2123.208984375 2012-09-15T09:23:50Z 2124.6511230469 2012-09-15T09:23:58Z 2125.6123046875 2012-09-15T09:24:04Z 2127.5349121094 2012-09-15T09:24:12Z 2129.9382324219 2012-09-15T09:24:19Z 2129.4575195312 2012-09-15T09:24:20Z 2129.9382324219 2012-09-15T09:24:28Z 2130.8996582031 2012-09-15T09:24:35Z 2131.8608398438 2012-09-15T09:24:42Z 2132.3415527344 2012-09-15T09:24:52Z 2132.3415527344 2012-09-15T09:24:54Z 2133.7834472656 2012-09-15T09:25:01Z 2135.2253417969 2012-09-15T09:25:09Z 2134.7448730469 2012-09-15T09:25:17Z 2134.7448730469 2012-09-15T09:25:21Z 2136.1867675781 2012-09-15T09:25:27Z 2137.1479492188 2012-09-15T09:25:34Z 2136.6672363281 2012-09-15T09:25:38Z 2137.1479492188 2012-09-15T09:25:41Z 2137.6286621094 2012-09-15T09:25:42Z 2137.6286621094 2012-09-15T09:25:49Z 2139.0705566406 2012-09-15T09:25:55Z 2140.9934082031 2012-09-15T09:26:00Z 2142.916015625 2012-09-15T09:26:06Z 2145.3193359375 2012-09-15T09:26:14Z 2147.2419433594 2012-09-15T09:26:21Z 2146.7612304688 2012-09-15T09:26:27Z 2147.2419433594 2012-09-15T09:26:34Z 2148.203125 2012-09-15T09:26:41Z 2149.1645507812 2012-09-15T09:26:50Z 2148.6838378906 2012-09-15T09:26:56Z 2148.203125 2012-09-15T09:27:05Z 2150.1259765625 2012-09-15T09:27:13Z 2151.5678710938 2012-09-15T09:27:19Z 2153.4904785156 2012-09-15T09:27:29Z 2153.009765625 2012-09-15T09:27:37Z 2151.5678710938 2012-09-15T09:27:45Z 2149.6452636719 2012-09-15T09:27:50Z 2148.203125 2012-09-15T09:27:58Z 2150.6064453125 2012-09-15T09:28:09Z 2153.009765625 2012-09-15T09:28:17Z 2154.4516601562 2012-09-15T09:28:24Z 2158.2971191406 2012-09-15T09:28:33Z 2163.5842285156 2012-09-15T09:28:39Z 2166.4682617188 2012-09-15T09:28:46Z 2169.3522949219 2012-09-15T09:28:52Z 2169.3522949219 2012-09-15T09:28:54Z 2166.4682617188 2012-09-15T09:29:00Z 2167.4294433594 2012-09-15T09:29:05Z 2167.91015625 2012-09-15T09:29:08Z 2163.5842285156 2012-09-15T09:29:14Z 2166.9489746094 2012-09-15T09:29:20Z 2172.7170410156 2012-09-15T09:29:26Z 2175.6008300781 2012-09-15T09:29:32Z 2176.0815429688 2012-09-15T09:29:38Z 2177.04296875 2012-09-15T09:29:45Z 2178.0041503906 2012-09-15T09:29:48Z 2181.8493652344 2012-09-15T09:29:54Z 2184.2526855469 2012-09-15T09:30:03Z 2184.7333984375 2012-09-15T09:30:08Z 2183.7719726562 2012-09-15T09:30:17Z 2182.810546875 2012-09-15T09:30:25Z 2181.8493652344 2012-09-15T09:30:32Z 2182.810546875 2012-09-15T09:30:41Z 2184.2526855469 2012-09-15T09:30:50Z 2185.2138671875 2012-09-15T09:30:57Z 2184.7333984375 2012-09-15T09:31:04Z 2183.7719726562 2012-09-15T09:31:07Z 2183.2912597656 2012-09-15T09:31:15Z 2184.7333984375 2012-09-15T09:31:22Z 2185.2138671875 2012-09-15T09:31:30Z 2185.2138671875 2012-09-15T09:31:31Z 2186.1752929688 2012-09-15T09:31:38Z 2186.1752929688 2012-09-15T09:31:39Z 2188.5788574219 2012-09-15T09:31:48Z 2188.5788574219 2012-09-15T09:31:50Z 2188.0981445312 2012-09-15T09:31:56Z 2189.0593261719 2012-09-15T09:31:59Z 2190.5012207031 2012-09-15T09:32:08Z 2190.5012207031 2012-09-15T09:32:09Z 2192.4240722656 2012-09-15T09:32:17Z 2192.9045410156 2012-09-15T09:32:19Z 2195.3078613281 2012-09-15T09:32:26Z 2195.7885742188 2012-09-15T09:32:27Z 2198.1916503906 2012-09-15T09:32:34Z 2198.6723632812 2012-09-15T09:32:35Z 2200.5949707031 2012-09-15T09:32:44Z 2199.6337890625 2012-09-15T09:32:52Z 2197.7111816406 2012-09-15T09:32:58Z 2196.2692871094 2012-09-15T09:33:01Z 2195.3078613281 2012-09-15T09:33:05Z 2201.0756835938 2012-09-15T09:33:13Z 2202.0368652344 2012-09-15T09:33:20Z 2203.4790039062 2012-09-15T09:33:27Z 2199.6337890625 2012-09-15T09:33:36Z 2202.9982910156 2012-09-15T09:33:43Z 2201.0756835938 2012-09-15T09:34:30Z 2196.7497558594 2012-09-15T09:36:22Z 2202.9982910156 2012-09-15T09:37:14Z 2201.5563964844 2012-09-15T09:38:19Z 2199.6337890625 2012-09-15T09:38:24Z 2199.6337890625 2012-09-15T09:38:31Z 2198.6723632812 2012-09-15T09:38:41Z 2203.4790039062 2012-09-15T09:38:55Z 2203.9597167969 2012-09-15T09:38:59Z 2205.4018554688 2012-09-15T09:39:08Z 2206.3630371094 2012-09-15T09:39:14Z 2207.3244628906 2012-09-15T09:39:18Z 2207.3244628906 2012-09-15T09:39:23Z 2207.8051757812 2012-09-15T09:39:29Z 2205.4018554688 2012-09-15T09:39:34Z 2202.0368652344 2012-09-15T09:39:36Z 2198.6723632812 2012-09-15T09:39:39Z 2199.1530761719 2012-09-15T09:39:45Z 2201.5563964844 2012-09-15T09:39:50Z 2202.9982910156 2012-09-15T09:39:57Z 2202.9982910156 2012-09-15T09:40:04Z 2203.4790039062 2012-09-15T09:40:06Z 2203.4790039062 2012-09-15T09:40:11Z 2203.9597167969 2012-09-15T09:40:13Z 2204.4404296875 2012-09-15T09:40:18Z 2205.8823242188 2012-09-15T09:40:26Z 2206.3630371094 2012-09-15T09:40:30Z 2206.3630371094 2012-09-15T09:40:36Z 2205.8823242188 2012-09-15T09:40:40Z 2207.3244628906 2012-09-15T09:40:45Z 2207.8051757812 2012-09-15T09:40:51Z 2208.2856445312 2012-09-15T09:40:52Z 2208.7663574219 2012-09-15T09:41:00Z 2210.6889648438 2012-09-15T09:41:08Z 2212.6115722656 2012-09-15T09:41:12Z 2215.0148925781 2012-09-15T09:41:18Z 2215.9760742188 2012-09-15T09:41:21Z 2217.8986816406 2012-09-15T09:41:28Z 2217.8986816406 2012-09-15T09:41:32Z 2219.8212890625 2012-09-15T09:41:40Z 2221.744140625 2012-09-15T09:41:46Z 2222.2248535156 2012-09-15T09:41:50Z 2224.1474609375 2012-09-15T09:41:58Z 2224.6281738281 2012-09-15T09:42:03Z 2225.5893554688 2012-09-15T09:42:12Z 2229.4345703125 2012-09-15T09:42:16Z 2231.3571777344 2012-09-15T09:42:23Z 2230.3959960938 2012-09-15T09:42:29Z 2229.4345703125 2012-09-15T09:42:35Z 2227.9926757812 2012-09-15T09:42:43Z 2227.9926757812 2012-09-15T09:42:46Z 2227.9926757812 2012-09-15T09:42:55Z 2227.5119628906 2012-09-15T09:43:01Z 2230.3959960938 2012-09-15T09:43:07Z 2231.3571777344 2012-09-15T09:43:12Z 2230.8767089844 2012-09-15T09:43:20Z 2232.3186035156 2012-09-15T09:43:28Z 2234.2412109375 2012-09-15T09:43:35Z 2234.7219238281 2012-09-15T09:43:42Z 2235.6831054688 2012-09-15T09:43:50Z 2237.6059570312 2012-09-15T09:43:57Z 2239.5285644531 2012-09-15T09:44:04Z 2239.0478515625 2012-09-15T09:44:08Z 2241.451171875 2012-09-15T09:44:17Z 2242.8930664062 2012-09-15T09:44:24Z 2241.9318847656 2012-09-15T09:44:29Z 2243.8544921875 2012-09-15T09:44:35Z 2246.73828125 2012-09-15T09:44:41Z 2244.3349609375 2012-09-15T09:44:47Z 2243.8544921875 2012-09-15T09:44:51Z 2245.7770996094 2012-09-15T09:44:55Z 2245.2963867188 2012-09-15T09:44:59Z 2242.4125976562 2012-09-15T09:45:03Z 2239.5285644531 2012-09-15T09:45:08Z 2238.0866699219 2012-09-15T09:45:10Z 2239.5285644531 2012-09-15T09:45:16Z 2241.9318847656 2012-09-15T09:45:21Z 2243.8544921875 2012-09-15T09:45:26Z 2245.2963867188 2012-09-15T09:45:32Z 2244.3349609375 2012-09-15T09:45:36Z 2243.8544921875 2012-09-15T09:45:42Z 2242.4125976562 2012-09-15T09:45:47Z 2244.3349609375 2012-09-15T09:45:53Z 2247.6997070312 2012-09-15T09:46:00Z 2250.1030273438 2012-09-15T09:46:05Z 2254.9096679688 2012-09-15T09:46:13Z 2255.8708496094 2012-09-15T09:46:19Z 2252.9870605469 2012-09-15T09:46:24Z 2251.0642089844 2012-09-15T09:46:29Z 2251.544921875 2012-09-15T09:46:35Z 2252.9870605469 2012-09-15T09:46:40Z 2253.4677734375 2012-09-15T09:46:47Z 2253.4677734375 2012-09-15T09:46:55Z 2254.4289550781 2012-09-15T09:47:03Z 2258.7548828125 2012-09-15T09:47:10Z 2263.0808105469 2012-09-15T09:47:16Z 2264.5227050781 2012-09-15T09:47:22Z 2264.5227050781 2012-09-15T09:47:28Z 2266.4453125 2012-09-15T09:47:37Z 2266.9260253906 2012-09-15T09:47:42Z 2268.3681640625 2012-09-15T09:47:51Z 2270.2907714844 2012-09-15T09:48:00Z 2269.3295898438 2012-09-15T09:48:08Z 2269.3295898438 2012-09-15T09:48:15Z 2269.3295898438 2012-09-15T09:48:23Z 2271.251953125 2012-09-15T09:48:28Z 2269.3295898438 2012-09-15T09:48:34Z 2268.8488769531 2012-09-15T09:48:39Z 2269.3295898438 2012-09-15T09:48:44Z 2272.2133789062 2012-09-15T09:48:52Z 2274.1359863281 2012-09-15T09:48:59Z 2276.5393066406 2012-09-15T09:49:06Z 2277.9812011719 2012-09-15T09:49:12Z 2278.9423828125 2012-09-15T09:49:18Z 2281.345703125 2012-09-15T09:49:22Z 2283.2683105469 2012-09-15T09:49:28Z 2282.7875976562 2012-09-15T09:49:33Z 2284.7106933594 2012-09-15T09:49:41Z 2285.671875 2012-09-15T09:49:46Z 2289.0363769531 2012-09-15T09:49:52Z 2291.4396972656 2012-09-15T09:49:56Z 2295.2849121094 2012-09-15T09:50:02Z 2294.3234863281 2012-09-15T09:50:10Z 2297.6882324219 2012-09-15T09:50:17Z 2301.0529785156 2012-09-15T09:50:26Z 2298.6494140625 2012-09-15T09:50:33Z 2297.6882324219 2012-09-15T09:50:38Z 2295.2849121094 2012-09-15T09:50:46Z 2297.2075195312 2012-09-15T09:50:54Z 2297.2075195312 2012-09-15T09:51:01Z 2298.6494140625 2012-09-15T09:51:10Z 2300.091796875 2012-09-15T09:51:15Z 2302.4948730469 2012-09-15T09:51:21Z 2303.9370117188 2012-09-15T09:51:26Z 2307.3015136719 2012-09-15T09:51:33Z 2305.37890625 2012-09-15T09:51:37Z 2301.0529785156 2012-09-15T09:51:44Z 2303.9370117188 2012-09-15T09:51:50Z 2315.47265625 2012-09-15T09:51:57Z 2320.279296875 2012-09-15T09:52:02Z 2324.6052246094 2012-09-15T09:52:10Z 2326.0471191406 2012-09-15T09:52:15Z 2327.0085449219 2012-09-15T09:52:22Z 2326.0471191406 2012-09-15T09:52:29Z 2323.6437988281 2012-09-15T09:52:33Z 2320.279296875 2012-09-15T09:52:40Z 2324.1245117188 2012-09-15T09:52:50Z 2323.1633300781 2012-09-15T09:53:02Z 2321.7211914062 2012-09-15T09:54:03Z 2327.4890136719 2012-09-15T09:54:11Z 2326.0471191406 2012-09-15T09:54:15Z 2328.4504394531 2012-09-15T09:54:20Z 2327.4890136719 2012-09-15T09:54:27Z 2329.8923339844 2012-09-15T09:54:35Z 2327.4890136719 2012-09-15T09:54:42Z 2327.4890136719 2012-09-15T09:54:47Z 2328.4504394531 2012-09-15T09:54:53Z 2328.4504394531 2012-09-15T09:55:00Z 2328.9309082031 2012-09-15T09:55:04Z 2330.8537597656 2012-09-15T09:55:12Z 2336.1411132812 2012-09-15T09:55:20Z 2335.6604003906 2012-09-15T09:55:28Z 2333.7377929688 2012-09-15T09:55:33Z 2333.2570800781 2012-09-15T09:55:35Z 2332.2958984375 2012-09-15T09:55:44Z 2334.2185058594 2012-09-15T09:55:54Z 2335.1796875 2012-09-15T09:56:00Z 2336.6215820312 2012-09-15T09:56:07Z 2337.5830078125 2012-09-15T09:56:12Z 2339.5056152344 2012-09-15T09:56:17Z 2340.9475097656 2012-09-15T09:56:23Z 2341.9089355469 2012-09-15T09:56:29Z 2344.7927246094 2012-09-15T09:56:34Z 2346.2348632812 2012-09-15T09:56:39Z 2344.7927246094 2012-09-15T09:56:46Z 2344.3120117188 2012-09-15T09:56:50Z 2345.2734375 2012-09-15T09:56:55Z 2345.7541503906 2012-09-15T09:57:00Z 2348.6381835938 2012-09-15T09:57:07Z 2350.5607910156 2012-09-15T09:57:12Z 2351.5222167969 2012-09-15T09:57:17Z 2355.8479003906 2012-09-15T09:57:25Z 2357.2900390625 2012-09-15T09:57:32Z 2357.2900390625 2012-09-15T09:57:34Z 2357.7707519531 2012-09-15T09:57:39Z 2360.173828125 2012-09-15T09:57:48Z 2360.173828125 2012-09-15T09:57:54Z 2361.1352539062 2012-09-15T09:58:00Z 2361.1352539062 2012-09-15T09:58:05Z 2360.173828125 2012-09-15T09:58:09Z 2358.7319335938 2012-09-15T09:58:13Z 2357.7707519531 2012-09-15T09:58:20Z 2358.2512207031 2012-09-15T09:58:25Z 2359.2126464844 2012-09-15T09:58:30Z 2360.6545410156 2012-09-15T09:58:35Z 2359.2126464844 2012-09-15T09:58:42Z 2358.2512207031 2012-09-15T09:58:46Z 2356.8093261719 2012-09-15T09:58:51Z 2357.7707519531 2012-09-15T09:58:57Z 2358.2512207031 2012-09-15T09:59:02Z 2359.6931152344 2012-09-15T09:59:10Z 2358.2512207031 2012-09-15T09:59:17Z 2358.7319335938 2012-09-15T09:59:23Z 2358.7319335938 2012-09-15T09:59:28Z 2360.6545410156 2012-09-15T09:59:34Z 2359.2126464844 2012-09-15T09:59:41Z 2359.2126464844 2012-09-15T09:59:45Z 2360.173828125 2012-09-15T09:59:53Z 2361.6159667969 2012-09-15T10:00:02Z 2362.0964355469 2012-09-15T10:00:07Z 2365.9418945312 2012-09-15T10:00:14Z 2368.3452148438 2012-09-15T10:00:19Z 2375.5549316406 2012-09-15T10:00:25Z 2373.1518554688 2012-09-15T10:00:30Z 2370.7485351562 2012-09-15T10:16:35Z 2369.787109375 2012-09-15T10:16:41Z 2370.2678222656 2012-09-15T10:16:42Z 2368.8259277344 2012-09-15T10:16:47Z 2356.8093261719 2012-09-15T10:17:57Z 2357.7707519531 2012-09-15T10:18:00Z 2357.2900390625 2012-09-15T10:18:05Z 2359.2126464844 2012-09-15T10:18:11Z 2357.2900390625 2012-09-15T10:18:16Z 2356.3286132812 2012-09-15T10:18:20Z 2354.4060058594 2012-09-15T10:18:25Z 2354.88671875 2012-09-15T10:18:29Z 2351.5222167969 2012-09-15T10:18:33Z 2350.0803222656 2012-09-15T10:18:37Z 2350.0803222656 2012-09-15T10:18:38Z 2343.3508300781 2012-09-15T10:18:46Z 2340.9475097656 2012-09-15T10:18:52Z 2342.3896484375 2012-09-15T10:18:59Z 2345.2734375 2012-09-15T10:19:06Z 2345.7541503906 2012-09-15T10:19:11Z 2350.0803222656 2012-09-15T10:19:18Z 2352.0026855469 2012-09-15T10:19:24Z 2352.9641113281 2012-09-15T10:19:29Z 2354.4060058594 2012-09-15T10:19:36Z 2351.5222167969 2012-09-15T10:19:41Z 2352.4833984375 2012-09-15T10:19:47Z 2352.9641113281 2012-09-15T10:19:50Z 2352.0026855469 2012-09-15T10:19:57Z 2354.88671875 2012-09-15T10:20:02Z 2356.8093261719 2012-09-15T10:20:07Z 2358.2512207031 2012-09-15T10:20:12Z 2358.2512207031 2012-09-15T10:20:18Z 2359.2126464844 2012-09-15T10:20:22Z 2359.2126464844 2012-09-15T10:20:29Z 2362.0964355469 2012-09-15T10:20:35Z 2356.3286132812 2012-09-15T10:20:39Z 2365.4614257812 2012-09-15T10:20:52Z 2364.9807128906 2012-09-15T10:20:53Z 2364.0192871094 2012-09-15T10:20:56Z 2360.6545410156 2012-09-15T10:21:02Z 2362.0964355469 2012-09-15T10:21:07Z 2357.7707519531 2012-09-15T10:21:14Z 2356.3286132812 2012-09-15T10:21:19Z 2357.2900390625 2012-09-15T10:21:28Z 2360.173828125 2012-09-15T10:21:32Z 2364.5 2012-09-15T10:21:39Z 2364.9807128906 2012-09-15T10:21:40Z 2367.8645019531 2012-09-15T10:21:44Z 2376.9970703125 2012-09-15T10:21:50Z 2392.8586425781 2012-09-15T10:21:59Z 2398.6267089844 2012-09-15T10:22:10Z 2401.9912109375 2012-09-15T10:22:15Z 2401.5107421875 2012-09-15T10:22:20Z 2405.8364257812 2012-09-15T10:22:26Z 2406.3171386719 2012-09-15T10:22:31Z 2404.8752441406 2012-09-15T10:22:35Z 2403.4333496094 2012-09-15T10:22:40Z 2401.0300292969 2012-09-15T10:22:47Z 2395.2619628906 2012-09-15T10:22:53Z 2390.4553222656 2012-09-15T10:23:01Z 2391.8974609375 2012-09-15T10:23:06Z 2389.494140625 2012-09-15T10:23:10Z 2386.1296386719 2012-09-15T10:23:17Z 2380.8425292969 2012-09-15T10:23:25Z 2377.4775390625 2012-09-15T10:23:32Z 2376.0356445312 2012-09-15T10:23:37Z 2373.1518554688 2012-09-15T10:23:42Z 2373.1518554688 2012-09-15T10:23:48Z 2360.173828125 2012-09-15T10:23:55Z 2354.4060058594 2012-09-15T10:23:59Z 2353.4448242188 2012-09-15T10:24:05Z 2354.88671875 2012-09-15T10:24:12Z 2354.4060058594 2012-09-15T10:24:18Z 2352.9641113281 2012-09-15T10:24:23Z 2352.9641113281 2012-09-15T10:24:27Z 2352.4833984375 2012-09-15T10:24:31Z 2357.2900390625 2012-09-15T10:24:39Z 2355.8479003906 2012-09-15T10:24:44Z 2355.3674316406 2012-09-15T10:24:51Z 2356.3286132812 2012-09-15T10:24:58Z 2356.8093261719 2012-09-15T10:25:04Z 2357.2900390625 2012-09-15T10:25:10Z 2356.8093261719 2012-09-15T10:25:16Z 2356.8093261719 2012-09-15T10:25:22Z 2354.88671875 2012-09-15T10:25:29Z 2356.8093261719 2012-09-15T10:25:43Z 2358.2512207031 2012-09-15T10:25:48Z 2359.6931152344 2012-09-15T10:25:54Z 2360.6545410156 2012-09-15T10:25:58Z 2362.0964355469 2012-09-15T10:26:04Z 2364.0192871094 2012-09-15T10:26:10Z 2366.4226074219 2012-09-15T10:26:18Z 2368.3452148438 2012-09-15T10:26:26Z 2368.8259277344 2012-09-15T10:26:34Z 2368.3452148438 2012-09-15T10:26:38Z 2368.3452148438 2012-09-15T10:26:45Z 2368.3452148438 2012-09-15T10:26:49Z 2370.7485351562 2012-09-15T10:26:56Z 2371.2290039062 2012-09-15T10:26:59Z 2371.2290039062 2012-09-15T10:27:05Z 2373.6323242188 2012-09-15T10:27:13Z 2375.5549316406 2012-09-15T10:27:18Z 2376.9970703125 2012-09-15T10:27:26Z 2376.0356445312 2012-09-15T10:27:32Z 2377.9582519531 2012-09-15T10:27:38Z 2378.4389648438 2012-09-15T10:27:45Z 2378.9194335938 2012-09-15T10:27:53Z 2376.9970703125 2012-09-15T10:27:59Z 2377.9582519531 2012-09-15T10:28:05Z 2376.9970703125 2012-09-15T10:28:11Z 2374.1130371094 2012-09-15T10:28:20Z 2372.1904296875 2012-09-15T10:28:27Z 2372.1904296875 2012-09-15T10:28:33Z 2372.1904296875 2012-09-15T10:28:40Z 2372.1904296875 2012-09-15T10:28:47Z 2372.1904296875 2012-09-15T10:28:54Z 2372.6711425781 2012-09-15T10:29:02Z 2372.6711425781 2012-09-15T10:29:03Z 2371.7097167969 2012-09-15T10:29:11Z 2373.1518554688 2012-09-15T10:29:20Z 2373.6323242188 2012-09-15T10:29:27Z 2374.1130371094 2012-09-15T10:29:33Z 2374.1130371094 2012-09-15T10:29:43Z 2375.5549316406 2012-09-15T10:29:50Z 2376.0356445312 2012-09-15T10:29:58Z 2377.4775390625 2012-09-15T10:30:07Z 2376.9970703125 2012-09-15T10:30:15Z 2376.9970703125 2012-09-15T10:30:16Z 2377.9582519531 2012-09-15T10:30:24Z 2377.4775390625 2012-09-15T10:30:30Z 2377.4775390625 2012-09-15T10:30:38Z 2377.9582519531 2012-09-15T10:30:45Z 2377.9582519531 2012-09-15T10:30:50Z 2378.9194335938 2012-09-15T10:31:00Z 2378.9194335938 2012-09-15T10:31:07Z 2379.880859375 2012-09-15T10:31:14Z 2379.880859375 2012-09-15T10:31:15Z 2379.4001464844 2012-09-15T10:31:19Z 2379.4001464844 2012-09-15T10:31:27Z 2378.4389648438 2012-09-15T10:31:32Z 2374.59375 2012-09-15T10:31:38Z 2372.1904296875 2012-09-15T10:31:45Z 2371.7097167969 2012-09-15T10:31:47Z 2367.8645019531 2012-09-15T10:31:56Z 2366.4226074219 2012-09-15T10:32:01Z 2366.9033203125 2012-09-15T10:32:07Z 2367.3837890625 2012-09-15T10:32:14Z 2366.9033203125 2012-09-15T10:32:17Z 2365.9418945312 2012-09-15T10:32:24Z 2365.9418945312 2012-09-15T10:32:28Z 2366.9033203125 2012-09-15T10:32:36Z 2366.4226074219 2012-09-15T10:32:44Z 2368.3452148438 2012-09-15T10:32:52Z 2369.787109375 2012-09-15T10:32:59Z 2370.7485351562 2012-09-15T10:33:06Z 2372.1904296875 2012-09-15T10:33:17Z 2371.7097167969 2012-09-15T10:33:30Z 2372.1904296875 2012-09-15T10:33:37Z 2369.787109375 2012-09-15T10:33:44Z 2368.8259277344 2012-09-15T10:33:50Z 2368.3452148438 2012-09-15T10:33:56Z 2367.8645019531 2012-09-15T10:34:02Z 2368.3452148438 2012-09-15T10:34:08Z 2370.7485351562 2012-09-15T10:34:16Z 2371.2290039062 2012-09-15T10:34:17Z 2371.2290039062 2012-09-15T10:34:24Z 2371.2290039062 2012-09-15T10:34:27Z 2371.7097167969 2012-09-15T10:34:34Z 2371.2290039062 2012-09-15T10:34:39Z 2372.6711425781 2012-09-15T10:34:45Z 2373.1518554688 2012-09-15T10:34:51Z 2373.6323242188 2012-09-15T10:34:58Z 2373.6323242188 2012-09-15T10:35:03Z 2375.07421875 2012-09-15T10:35:09Z 2376.0356445312 2012-09-15T10:35:14Z 2377.4775390625 2012-09-15T10:35:19Z 2379.880859375 2012-09-15T10:35:28Z 2381.3229980469 2012-09-15T10:35:36Z 2382.2844238281 2012-09-15T10:35:42Z 2381.8037109375 2012-09-15T10:35:48Z 2379.880859375 2012-09-15T10:35:54Z 2381.3229980469 2012-09-15T10:36:00Z 2381.8037109375 2012-09-15T10:36:05Z 2383.7263183594 2012-09-15T10:36:13Z 2383.7263183594 2012-09-15T10:36:17Z 2383.2456054688 2012-09-15T10:36:19Z 2383.7263183594 2012-09-15T10:36:23Z 2383.7263183594 2012-09-15T10:36:33Z 2384.20703125 2012-09-15T10:36:41Z 2383.7263183594 2012-09-15T10:36:48Z 2384.6877441406 2012-09-15T10:36:57Z 2385.6489257812 2012-09-15T10:37:04Z 2386.6101074219 2012-09-15T10:37:12Z 2387.5715332031 2012-09-15T10:37:18Z 2389.0134277344 2012-09-15T10:37:27Z 2390.4553222656 2012-09-15T10:37:35Z 2391.8974609375 2012-09-15T10:37:43Z 2393.3393554688 2012-09-15T10:37:52Z 2394.3005371094 2012-09-15T10:37:59Z 2395.2619628906 2012-09-15T10:38:07Z 2396.2236328125 2012-09-15T10:38:14Z 2397.1848144531 2012-09-15T10:38:21Z 2397.1848144531 2012-09-15T10:38:29Z 2396.7041015625 2012-09-15T10:38:49Z 2397.6655273438 2012-09-15T10:38:57Z 2400.0688476562 2012-09-15T10:39:04Z 2401.9912109375 2012-09-15T10:39:11Z 2403.4333496094 2012-09-15T10:39:19Z 2404.8752441406 2012-09-15T10:39:27Z 2405.3559570312 2012-09-15T10:39:34Z 2405.8364257812 2012-09-15T10:39:40Z 2406.7978515625 2012-09-15T10:39:48Z 2407.2785644531 2012-09-15T10:39:55Z 2406.7978515625 2012-09-15T10:40:01Z 2408.2397460938 2012-09-15T10:40:08Z 2409.681640625 2012-09-15T10:40:14Z 2410.1623535156 2012-09-15T10:40:19Z 2410.6430664062 2012-09-15T10:40:26Z 2411.6044921875 2012-09-15T10:40:34Z 2411.1237792969 2012-09-15T10:40:41Z 2411.1237792969 2012-09-15T10:40:47Z 2414.0078125 2012-09-15T10:40:56Z 2414.9692382812 2012-09-15T10:41:04Z 2415.4499511719 2012-09-15T10:41:11Z 2415.9304199219 2012-09-15T10:41:18Z 2416.4111328125 2012-09-15T10:41:26Z 2417.3723144531 2012-09-15T10:41:34Z 2416.4111328125 2012-09-15T10:41:39Z 2414.9692382812 2012-09-15T10:41:46Z 2414.9692382812 2012-09-15T10:41:49Z 2414.4885253906 2012-09-15T10:41:58Z 2413.5270996094 2012-09-15T10:42:03Z 2414.4885253906 2012-09-15T10:42:10Z 2417.3723144531 2012-09-15T10:42:18Z 2419.2951660156 2012-09-15T10:42:27Z 2420.2563476562 2012-09-15T10:42:34Z 2422.6596679688 2012-09-15T10:42:41Z 2423.6208496094 2012-09-15T10:42:48Z 2425.0627441406 2012-09-15T10:42:58Z 2425.5434570312 2012-09-15T10:43:04Z 2424.5822753906 2012-09-15T10:43:15Z 2424.1015625 2012-09-15T10:43:22Z 2423.1403808594 2012-09-15T10:43:29Z 2424.5822753906 2012-09-15T10:43:35Z 2426.9855957031 2012-09-15T10:43:45Z 2427.9467773438 2012-09-15T10:43:51Z 2427.9467773438 2012-09-15T10:43:59Z 2427.4660644531 2012-09-15T10:44:00Z 2426.9855957031 2012-09-15T10:44:09Z 2428.908203125 2012-09-15T10:44:15Z 2429.3889160156 2012-09-15T10:44:24Z 2429.8696289062 2012-09-15T10:44:41Z 2428.908203125 2012-09-15T10:45:29Z 2433.71484375 2012-09-15T10:49:16Z 2441.4052734375 2012-09-15T10:49:27Z 2435.6374511719 2012-09-15T10:56:29Z 2439.4826660156 2012-09-15T10:56:42Z 2438.521484375 2012-09-15T10:56:53Z 2435.1567382812 2012-09-15T10:57:01Z 2435.1567382812 2012-09-15T10:57:09Z 2435.6374511719 2012-09-15T10:57:16Z 2435.1567382812 2012-09-15T10:57:23Z 2435.1567382812 2012-09-15T10:57:30Z 2434.6762695312 2012-09-15T10:57:37Z 2435.1567382812 2012-09-15T10:57:44Z 2435.1567382812 2012-09-15T10:57:50Z 2436.1181640625 2012-09-15T10:57:55Z 2437.0793457031 2012-09-15T10:58:01Z 2438.521484375 2012-09-15T10:58:08Z 2439.9633789062 2012-09-15T10:58:16Z 2440.9245605469 2012-09-15T10:58:21Z 2440.4438476562 2012-09-15T10:58:31Z 2440.9245605469 2012-09-15T10:58:38Z 2441.4052734375 2012-09-15T10:58:45Z 2441.4052734375 2012-09-15T10:58:50Z 2439.9633789062 2012-09-15T10:58:56Z 2439.001953125 2012-09-15T10:58:59Z 2438.0407714844 2012-09-15T10:59:06Z 2438.521484375 2012-09-15T10:59:11Z 2438.0407714844 2012-09-15T10:59:17Z 2438.521484375 2012-09-15T10:59:22Z 2438.521484375 2012-09-15T10:59:23Z 2440.4438476562 2012-09-15T10:59:31Z 2440.4438476562 2012-09-15T10:59:35Z 2440.9245605469 2012-09-15T10:59:38Z 2439.9633789062 2012-09-15T10:59:47Z 2440.4438476562 2012-09-15T10:59:53Z 2441.8859863281 2012-09-15T10:59:59Z 2442.8471679688 2012-09-15T11:00:04Z 2444.2893066406 2012-09-15T11:00:11Z 2445.2507324219 2012-09-15T11:00:15Z 2446.2121582031 2012-09-15T11:00:19Z 2446.6926269531 2012-09-15T11:00:25Z 2446.6926269531 2012-09-15T11:00:28Z 2447.6540527344 2012-09-15T11:00:36Z 2450.0573730469 2012-09-15T11:00:43Z 2451.0185546875 2012-09-15T11:00:50Z 2450.0573730469 2012-09-15T11:00:56Z 2449.0959472656 2012-09-15T11:01:00Z 2449.5766601562 2012-09-15T11:01:05Z 2451.0185546875 2012-09-15T11:01:14Z 2453.9025878906 2012-09-15T11:01:21Z 2454.3830566406 2012-09-15T11:01:27Z 2454.3830566406 2012-09-15T11:01:35Z 2454.3830566406 2012-09-15T11:01:43Z 2455.8249511719 2012-09-15T11:01:51Z 2456.3056640625 2012-09-15T11:01:58Z 2456.3056640625 2012-09-15T11:02:04Z 2455.3444824219 2012-09-15T11:02:12Z 2454.8637695312 2012-09-15T11:02:18Z 2458.2282714844 2012-09-15T11:02:29Z 2458.708984375 2012-09-15T11:02:34Z 2457.7478027344 2012-09-15T11:02:39Z 2457.7478027344 2012-09-15T11:02:43Z 2457.7478027344 2012-09-15T11:02:48Z 2458.2282714844 2012-09-15T11:02:55Z 2458.2282714844 2012-09-15T11:02:56Z 2458.2282714844 2012-09-15T11:03:00Z 2458.708984375 2012-09-15T11:03:06Z 2457.7478027344 2012-09-15T11:03:10Z 2456.3056640625 2012-09-15T11:03:16Z 2457.2670898438 2012-09-15T11:03:27Z 2457.7478027344 2012-09-15T11:03:33Z 2457.7478027344 2012-09-15T11:03:40Z 2457.2670898438 2012-09-15T11:03:55Z 2458.2282714844 2012-09-15T11:04:01Z 2458.708984375 2012-09-15T11:04:03Z 2460.6318359375 2012-09-15T11:04:10Z 2462.0737304688 2012-09-15T11:04:15Z 2462.5544433594 2012-09-15T11:04:17Z 2462.0737304688 2012-09-15T11:04:21Z 2462.0737304688 2012-09-15T11:04:25Z 2462.0737304688 2012-09-15T11:04:30Z 2462.0737304688 2012-09-15T11:04:32Z 2462.0737304688 2012-09-15T11:04:40Z 2463.515625 2012-09-15T11:04:46Z 2464.4770507812 2012-09-15T11:04:48Z 2464.9577636719 2012-09-15T11:04:56Z 2465.4384765625 2012-09-15T11:05:02Z 2465.9189453125 2012-09-15T11:05:09Z 2465.9189453125 2012-09-15T11:05:16Z 2464.9577636719 2012-09-15T11:05:23Z 2465.4384765625 2012-09-15T11:05:29Z 2467.3608398438 2012-09-15T11:05:36Z 2467.8415527344 2012-09-15T11:05:41Z 2468.322265625 2012-09-15T11:05:48Z 2468.8029785156 2012-09-15T11:05:49Z 2470.2448730469 2012-09-15T11:05:57Z 2471.2060546875 2012-09-15T11:06:04Z 2471.2060546875 2012-09-15T11:06:12Z 2472.6481933594 2012-09-15T11:06:22Z 2473.609375 2012-09-15T11:06:29Z 2474.0900878906 2012-09-15T11:06:32Z 2475.0512695312 2012-09-15T11:06:39Z 2477.4548339844 2012-09-15T11:06:45Z 2477.4548339844 2012-09-15T11:06:47Z 2476.0129394531 2012-09-15T11:06:56Z 2476.0129394531 2012-09-15T11:07:05Z 2477.4548339844 2012-09-15T11:07:12Z 2478.8967285156 2012-09-15T11:07:19Z 2480.3388671875 2012-09-15T11:07:30Z 2481.7807617188 2012-09-15T11:07:36Z 2483.22265625 2012-09-15T11:07:44Z 2484.6647949219 2012-09-15T11:07:52Z 2484.6647949219 2012-09-15T11:08:01Z 2485.1452636719 2012-09-15T11:08:10Z 2486.5871582031 2012-09-15T11:08:18Z 2487.0678710938 2012-09-15T11:08:25Z 2488.5100097656 2012-09-15T11:08:31Z 2489.4711914062 2012-09-15T11:08:56Z 2489.9519042969 2012-09-15T11:09:02Z 2489.9519042969 2012-09-15T11:09:09Z 2488.9904785156 2012-09-15T11:09:19Z 2489.4711914062 2012-09-15T11:09:27Z 2490.9130859375 2012-09-15T11:09:35Z 2491.3937988281 2012-09-15T11:09:41Z 2492.35546875 2012-09-15T11:09:49Z 2492.8359375 2012-09-15T11:09:50Z 2495.2392578125 2012-09-15T11:10:00Z 2496.2006835938 2012-09-15T11:10:05Z 2494.2778320312 2012-09-15T11:10:13Z 2492.35546875 2012-09-15T11:10:21Z 2493.7973632812 2012-09-15T11:10:28Z 2494.2778320312 2012-09-15T11:10:35Z 2496.2006835938 2012-09-15T11:10:41Z 2498.123046875 2012-09-15T11:10:49Z 2500.5263671875 2012-09-15T11:10:58Z 2503.4104003906 2012-09-15T11:11:07Z 2501.4877929688 2012-09-15T11:11:14Z 2502.9296875 2012-09-15T11:11:19Z 2504.3715820312 2012-09-15T11:11:26Z 2502.9296875 2012-09-15T11:11:33Z 2501.9682617188 2012-09-15T11:11:43Z 2502.4489746094 2012-09-15T11:11:44Z 2503.4104003906 2012-09-15T11:11:51Z 2505.3330078125 2012-09-15T11:11:58Z 2506.7749023438 2012-09-15T11:12:22Z 2507.2556152344 2012-09-15T11:12:29Z 2507.2556152344 2012-09-15T11:12:36Z 2505.3330078125 2012-09-15T11:12:42Z 2504.8522949219 2012-09-15T11:12:48Z 2505.3330078125 2012-09-15T11:12:53Z 2505.3330078125 2012-09-15T11:12:54Z 2507.736328125 2012-09-15T11:13:00Z 2508.6977539062 2012-09-15T11:13:03Z 2510.1396484375 2012-09-15T11:13:10Z 2511.5817871094 2012-09-15T11:13:17Z 2511.5817871094 2012-09-15T11:13:25Z 2513.0236816406 2012-09-15T11:13:31Z 2514.4655761719 2012-09-15T11:13:35Z 2515.4270019531 2012-09-15T11:13:37Z 2515.4270019531 2012-09-15T11:13:45Z 2516.8688964844 2012-09-15T11:13:57Z 2519.7526855469 2012-09-15T11:14:04Z 2524.0788574219 2012-09-15T11:14:15Z 2525.0400390625 2012-09-15T11:14:23Z 2527.443359375 2012-09-15T11:14:33Z 2529.3659667969 2012-09-15T11:14:42Z 2531.2885742188 2012-09-15T11:14:49Z 2532.73046875 2012-09-15T11:14:56Z 2534.1726074219 2012-09-15T11:15:03Z 2534.6533203125 2012-09-15T11:15:13Z 2537.0563964844 2012-09-15T11:15:23Z 2538.4985351562 2012-09-15T11:15:31Z 2539.4597167969 2012-09-15T11:15:38Z 2539.9404296875 2012-09-15T11:15:46Z 2542.3439941406 2012-09-15T11:15:54Z 2544.7470703125 2012-09-15T11:16:02Z 2546.1892089844 2012-09-15T11:16:08Z 2547.6311035156 2012-09-15T11:16:16Z 2549.0729980469 2012-09-15T11:16:25Z 2550.0344238281 2012-09-15T11:16:31Z 2551.4763183594 2012-09-15T11:16:38Z 2553.3989257812 2012-09-15T11:16:46Z 2550.9956054688 2012-09-15T11:17:13Z 2553.3989257812 2012-09-15T11:17:19Z 2555.8020019531 2012-09-15T11:17:26Z 2557.2443847656 2012-09-15T11:17:34Z 2557.7250976562 2012-09-15T11:17:40Z 2559.1669921875 2012-09-15T11:17:48Z 2561.5703125 2012-09-15T11:17:57Z 2563.4926757812 2012-09-15T11:18:05Z 2563.4926757812 2012-09-15T11:18:11Z 2564.4541015625 2012-09-15T11:18:16Z 2565.4155273438 2012-09-15T11:18:22Z 2565.8959960938 2012-09-15T11:18:28Z 2566.857421875 2012-09-15T11:18:36Z 2567.337890625 2012-09-15T11:18:42Z 2569.7412109375 2012-09-15T11:18:48Z 2572.1447753906 2012-09-15T11:18:57Z 2573.1062011719 2012-09-15T11:19:05Z 2574.0673828125 2012-09-15T11:19:13Z 2574.5480957031 2012-09-15T11:19:20Z 2574.0673828125 2012-09-15T11:19:27Z 2574.5480957031 2012-09-15T11:19:35Z 2575.5092773438 2012-09-15T11:19:43Z 2584.6418457031 2012-09-15T12:11:12Z 2584.1611328125 2012-09-15T12:12:29Z 2580.7966308594 2012-09-15T12:12:55Z 2578.3933105469 2012-09-15T12:13:07Z 2577.4318847656 2012-09-15T12:13:15Z 2578.3933105469 2012-09-15T12:13:26Z 2579.3544921875 2012-09-15T12:13:36Z 2576.9514160156 2012-09-15T12:13:53Z 2575.9899902344 2012-09-15T12:14:04Z 2573.5866699219 2012-09-15T12:14:09Z 2571.6638183594 2012-09-15T12:14:13Z 2568.2993164062 2012-09-15T12:14:18Z 2566.857421875 2012-09-15T12:14:21Z 2565.8959960938 2012-09-15T12:14:24Z 2563.0122070312 2012-09-15T12:14:29Z 2563.0122070312 2012-09-15T12:14:44Z 2564.4541015625 2012-09-15T12:15:07Z 2563.4926757812 2012-09-15T12:15:09Z 2559.1669921875 2012-09-15T12:15:13Z 2556.2829589844 2012-09-15T12:15:17Z 2550.0344238281 2012-09-15T12:15:23Z 2546.1892089844 2012-09-15T12:15:27Z 2542.3439941406 2012-09-15T12:15:31Z 2538.0178222656 2012-09-15T12:15:35Z 2533.6918945312 2012-09-15T12:15:40Z 2529.3659667969 2012-09-15T12:15:45Z 2526.4821777344 2012-09-15T12:15:49Z 2525.5207519531 2012-09-15T12:15:50Z 2521.6752929688 2012-09-15T12:15:55Z 2518.7915039062 2012-09-15T12:16:00Z 2516.8688964844 2012-09-15T12:16:02Z 2514.4655761719 2012-09-15T12:16:05Z 2510.1396484375 2012-09-15T12:16:09Z 2506.7749023438 2012-09-15T12:16:12Z 2502.4489746094 2012-09-15T12:16:17Z 2500.0458984375 2012-09-15T12:16:19Z 2495.2392578125 2012-09-15T12:16:25Z 2493.3166503906 2012-09-15T12:16:28Z 2490.9130859375 2012-09-15T12:16:32Z 2488.5100097656 2012-09-15T12:16:37Z 2487.5485839844 2012-09-15T12:16:39Z 2485.6259765625 2012-09-15T12:16:44Z 2484.6647949219 2012-09-15T12:16:47Z 2482.2614746094 2012-09-15T12:16:50Z 2481.7807617188 2012-09-15T12:16:53Z 2480.8195800781 2012-09-15T12:16:56Z 2480.3388671875 2012-09-15T12:17:04Z 2480.3388671875 2012-09-15T12:17:17Z 2478.8967285156 2012-09-15T12:17:39Z 2476.9743652344 2012-09-15T12:17:51Z 2474.5708007812 2012-09-15T12:17:56Z 2474.5708007812 2012-09-15T12:17:58Z 2473.609375 2012-09-15T12:18:03Z 2474.0900878906 2012-09-15T12:18:08Z 2474.0900878906 2012-09-15T12:18:13Z 2473.12890625 2012-09-15T12:18:17Z 2470.7255859375 2012-09-15T12:18:24Z 2469.7641601562 2012-09-15T12:18:27Z 2465.9189453125 2012-09-15T12:18:31Z 2465.4384765625 2012-09-15T12:18:36Z 2463.9963378906 2012-09-15T12:18:39Z 2463.03515625 2012-09-15T12:18:40Z 2462.5544433594 2012-09-15T12:18:42Z 2461.5932617188 2012-09-15T12:18:47Z 2460.1511230469 2012-09-15T12:18:50Z 2455.8249511719 2012-09-15T12:18:54Z 2449.5766601562 2012-09-15T12:18:58Z 2447.6540527344 2012-09-15T12:19:00Z 2447.6540527344 2012-09-15T12:19:02Z 2448.1345214844 2012-09-15T12:19:06Z 2446.2121582031 2012-09-15T12:19:09Z 2445.7314453125 2012-09-15T12:19:10Z 2441.4052734375 2012-09-15T12:19:15Z 2437.5600585938 2012-09-15T12:19:19Z 2434.1955566406 2012-09-15T12:19:22Z 2429.3889160156 2012-09-15T12:19:26Z 2425.5434570312 2012-09-15T12:19:30Z 2421.6982421875 2012-09-15T12:19:34Z 2416.8918457031 2012-09-15T12:19:38Z 2414.9692382812 2012-09-15T12:19:43Z 2415.9304199219 2012-09-15T12:19:47Z 2415.9304199219 2012-09-15T12:19:57Z 2420.7370605469 2012-09-15T12:20:21Z 2419.7756347656 2012-09-15T12:20:41Z 2415.4499511719 2012-09-15T12:20:58Z 2415.4499511719 2012-09-15T12:21:08Z 2415.9304199219 2012-09-15T12:21:14Z 2415.9304199219 2012-09-15T12:21:16Z 2413.5270996094 2012-09-15T12:21:22Z 2412.5659179688 2012-09-15T12:21:25Z 2410.1623535156 2012-09-15T12:21:30Z 2409.681640625 2012-09-15T12:21:31Z 2405.3559570312 2012-09-15T12:21:35Z 2402.9526367188 2012-09-15T12:21:38Z 2401.9912109375 2012-09-15T12:21:40Z 2401.0300292969 2012-09-15T12:21:43Z 2398.6267089844 2012-09-15T12:21:46Z 2395.7426757812 2012-09-15T12:21:50Z 2394.3005371094 2012-09-15T12:21:54Z 2393.8200683594 2012-09-15T12:21:55Z 2391.8974609375 2012-09-15T12:22:00Z 2390.4553222656 2012-09-15T12:22:03Z 2388.0522460938 2012-09-15T12:22:06Z 2382.7648925781 2012-09-15T12:22:13Z 2379.4001464844 2012-09-15T12:22:18Z 2378.9194335938 2012-09-15T12:22:19Z 2376.9970703125 2012-09-15T12:22:23Z 2374.59375 2012-09-15T12:22:27Z 2374.1130371094 2012-09-15T12:22:30Z 2373.1518554688 2012-09-15T12:22:34Z 2372.6711425781 2012-09-15T12:22:39Z 2372.6711425781 2012-09-15T12:22:40Z 2372.1904296875 2012-09-15T12:22:44Z 2372.1904296875 2012-09-15T12:22:46Z 2371.2290039062 2012-09-15T12:22:50Z 2371.2290039062 2012-09-15T12:22:54Z 2370.7485351562 2012-09-15T12:22:56Z 2369.306640625 2012-09-15T12:23:01Z 2368.8259277344 2012-09-15T12:23:02Z 2367.8645019531 2012-09-15T12:23:06Z 2365.4614257812 2012-09-15T12:23:11Z 2364.9807128906 2012-09-15T12:23:14Z 2363.5383300781 2012-09-15T12:23:19Z 2362.0964355469 2012-09-15T12:23:23Z 2360.6545410156 2012-09-15T12:23:26Z 2360.173828125 2012-09-15T12:23:29Z 2357.7707519531 2012-09-15T12:23:34Z 2356.8093261719 2012-09-15T12:23:38Z 2359.6931152344 2012-09-15T12:23:55Z 2362.0964355469 2012-09-15T12:24:17Z 2361.1352539062 2012-09-15T12:24:38Z 2371.7097167969 2012-09-15T12:25:23Z 2364.0192871094 2012-09-15T12:25:56Z 2354.88671875 2012-09-15T12:38:13Z 2356.3286132812 2012-09-15T12:38:30Z 2356.3286132812 2012-09-15T12:38:35Z 2356.8093261719 2012-09-15T12:38:42Z 2356.3286132812 2012-09-15T12:38:47Z 2353.9255371094 2012-09-15T12:38:53Z 2351.0415039062 2012-09-15T12:38:58Z 2349.599609375 2012-09-15T12:39:00Z 2348.6381835938 2012-09-15T12:39:04Z 2347.6767578125 2012-09-15T12:39:10Z 2342.3896484375 2012-09-15T12:39:23Z 2338.5444335938 2012-09-15T12:39:35Z 2339.0249023438 2012-09-15T12:39:40Z 2339.5056152344 2012-09-15T12:39:45Z 2339.5056152344 2012-09-15T12:39:50Z 2339.0249023438 2012-09-15T12:39:51Z 2336.1411132812 2012-09-15T12:39:55Z 2334.69921875 2012-09-15T12:40:00Z 2332.2958984375 2012-09-15T12:40:07Z 2329.8923339844 2012-09-15T12:40:11Z 2329.8923339844 2012-09-15T12:40:13Z 2328.9309082031 2012-09-15T12:40:18Z 2325.56640625 2012-09-15T12:40:26Z 2322.6826171875 2012-09-15T12:40:31Z 2322.2019042969 2012-09-15T12:40:32Z 2321.7211914062 2012-09-15T12:40:34Z 2320.279296875 2012-09-15T12:40:38Z 2318.8374023438 2012-09-15T12:40:40Z 2316.4340820312 2012-09-15T12:40:45Z 2316.4340820312 2012-09-15T12:40:50Z 2314.9919433594 2012-09-15T12:40:54Z 2314.0305175781 2012-09-15T12:40:57Z 2311.1467285156 2012-09-15T12:41:02Z 2305.37890625 2012-09-15T12:41:08Z 2302.9755859375 2012-09-15T12:41:12Z 2301.5336914062 2012-09-15T12:41:16Z 2299.1301269531 2012-09-15T12:41:20Z 2297.6882324219 2012-09-15T12:41:25Z 2296.7268066406 2012-09-15T12:41:29Z 2297.6882324219 2012-09-15T12:41:37Z 2297.6882324219 2012-09-15T12:41:42Z 2298.1687011719 2012-09-15T12:41:46Z 2300.572265625 2012-09-15T12:42:01Z 2301.5336914062 2012-09-15T12:42:09Z 2301.5336914062 2012-09-15T12:42:17Z 2301.5336914062 2012-09-15T12:42:23Z 2302.0141601562 2012-09-15T12:42:30Z 2302.0141601562 2012-09-15T12:42:37Z 2301.5336914062 2012-09-15T12:42:40Z 2302.0141601562 2012-09-15T12:42:47Z 2302.0141601562 2012-09-15T12:42:48Z 2302.0141601562 2012-09-15T12:43:01Z 2300.572265625 2012-09-15T12:43:05Z 2296.7268066406 2012-09-15T12:43:12Z 2295.765625 2012-09-15T12:43:18Z 2294.8041992188 2012-09-15T12:43:25Z 2294.3234863281 2012-09-15T12:43:30Z 2293.8430175781 2012-09-15T12:43:32Z 2292.4011230469 2012-09-15T12:43:38Z 2292.8815917969 2012-09-15T12:43:42Z 2293.3623046875 2012-09-15T12:43:49Z 2294.3234863281 2012-09-15T12:43:55Z 2294.8041992188 2012-09-15T12:44:01Z 2294.8041992188 2012-09-15T12:44:06Z 2293.8430175781 2012-09-15T12:44:11Z 2292.8815917969 2012-09-15T12:44:34Z 2291.9204101562 2012-09-15T12:44:39Z 2291.4396972656 2012-09-15T12:44:44Z 2291.4396972656 2012-09-15T12:44:47Z 2292.8815917969 2012-09-15T12:44:54Z 2292.8815917969 2012-09-15T12:44:59Z 2292.4011230469 2012-09-15T12:45:05Z 2292.4011230469 2012-09-15T12:45:11Z 2291.4396972656 2012-09-15T12:45:12Z 2289.9978027344 2012-09-15T12:45:17Z 2289.5170898438 2012-09-15T12:45:20Z 2289.0363769531 2012-09-15T12:45:25Z 2288.5559082031 2012-09-15T12:45:30Z 2287.5944824219 2012-09-15T12:45:35Z 2287.5944824219 2012-09-15T12:45:36Z 2286.6330566406 2012-09-15T12:45:44Z 2285.671875 2012-09-15T12:45:48Z 2284.7106933594 2012-09-15T12:45:55Z 2284.2299804688 2012-09-15T12:46:00Z 2283.7490234375 2012-09-15T12:46:07Z 2282.7875976562 2012-09-15T12:46:14Z 2281.8264160156 2012-09-15T12:46:19Z 2281.8264160156 2012-09-15T12:46:21Z 2282.7875976562 2012-09-15T12:46:24Z 2284.2299804688 2012-09-15T12:46:32Z 2284.2299804688 2012-09-15T12:46:33Z 2279.4230957031 2012-09-15T12:46:40Z 2277.0200195312 2012-09-15T12:46:42Z 2276.05859375 2012-09-15T12:46:48Z 2273.1748046875 2012-09-15T12:46:53Z 2270.771484375 2012-09-15T12:46:58Z 2269.3295898438 2012-09-15T12:47:02Z 2267.4064941406 2012-09-15T12:47:08Z 2264.5227050781 2012-09-15T12:47:13Z 2262.1193847656 2012-09-15T12:47:18Z 2258.2741699219 2012-09-15T12:47:23Z 2257.3129882812 2012-09-15T12:47:27Z 2254.9096679688 2012-09-15T12:47:29Z 2252.0256347656 2012-09-15T12:47:34Z 2250.1030273438 2012-09-15T12:47:38Z 2249.6223144531 2012-09-15T12:47:45Z 2250.1030273438 2012-09-15T12:47:50Z 2251.0642089844 2012-09-15T12:47:56Z 2248.6608886719 2012-09-15T12:48:03Z 2244.8156738281 2012-09-15T12:48:10Z 2242.4125976562 2012-09-15T12:48:15Z 2238.5673828125 2012-09-15T12:48:23Z 2235.6831054688 2012-09-15T12:48:36Z 2225.5893554688 2012-09-15T12:50:12Z 2219.3408203125 2012-09-15T12:50:14Z 2210.2082519531 2012-09-15T12:50:20Z 2209.7275390625 2012-09-15T12:50:28Z 2214.0534667969 2012-09-15T12:50:36Z 2220.3022460938 2012-09-15T12:50:53Z 2220.3022460938 2012-09-15T12:50:58Z 2221.744140625 2012-09-15T12:51:02Z 2221.744140625 2012-09-15T12:51:05Z 2221.2634277344 2012-09-15T12:51:06Z 2221.2634277344 2012-09-15T12:51:09Z 2223.1862792969 2012-09-15T12:51:14Z 2224.6281738281 2012-09-15T12:51:27Z 2230.8767089844 2012-09-15T12:51:54Z 2229.9152832031 2012-09-15T12:51:59Z 2228.9538574219 2012-09-15T12:52:06Z 2227.5119628906 2012-09-15T12:52:11Z 2226.0700683594 2012-09-15T12:52:18Z 2225.1086425781 2012-09-15T12:52:25Z 2223.6667480469 2012-09-15T12:52:30Z 2225.1086425781 2012-09-15T12:52:36Z 2222.2248535156 2012-09-15T12:52:54Z 2218.3793945312 2012-09-15T12:53:04Z 2217.41796875 2012-09-15T12:53:06Z 2217.41796875 2012-09-15T12:53:13Z 2216.4567871094 2012-09-15T12:53:19Z 2215.0148925781 2012-09-15T12:53:24Z 2216.4567871094 2012-09-15T12:53:28Z 2217.8986816406 2012-09-15T12:53:32Z 2217.8986816406 2012-09-15T12:53:33Z 2217.41796875 2012-09-15T12:53:39Z 2216.4567871094 2012-09-15T12:53:43Z 2217.41796875 2012-09-15T12:53:48Z 2215.0148925781 2012-09-15T12:53:54Z 2213.0922851562 2012-09-15T12:53:58Z 2211.1696777344 2012-09-15T12:54:03Z 2211.1696777344 2012-09-15T12:54:04Z 2209.7275390625 2012-09-15T12:54:09Z 2206.84375 2012-09-15T12:54:14Z 2204.9211425781 2012-09-15T12:54:18Z 2204.4404296875 2012-09-15T12:54:21Z 2209.7275390625 2012-09-15T12:54:24Z 2209.7275390625 2012-09-15T12:54:30Z 2208.7663574219 2012-09-15T12:54:31Z 2207.8051757812 2012-09-15T12:54:36Z 2206.84375 2012-09-15T12:54:41Z 2204.9211425781 2012-09-15T12:54:46Z 2203.4790039062 2012-09-15T12:54:51Z 2203.4790039062 2012-09-15T12:54:52Z 2201.0756835938 2012-09-15T12:54:56Z 2198.6723632812 2012-09-15T12:55:02Z 2195.7885742188 2012-09-15T12:55:07Z 2193.3852539062 2012-09-15T12:55:12Z 2191.943359375 2012-09-15T12:55:16Z 2191.943359375 2012-09-15T12:55:20Z 2188.5788574219 2012-09-15T12:55:25Z 2188.0981445312 2012-09-15T12:55:26Z 2185.6945800781 2012-09-15T12:55:31Z 2185.2138671875 2012-09-15T12:55:35Z 2185.2138671875 2012-09-15T12:55:40Z 2185.2138671875 2012-09-15T12:55:45Z 2183.2912597656 2012-09-15T12:55:50Z 2183.2912597656 2012-09-15T12:55:54Z 2184.7333984375 2012-09-15T12:55:58Z 2184.2526855469 2012-09-15T12:56:04Z 2184.2526855469 2012-09-15T12:56:08Z 2184.7333984375 2012-09-15T12:56:13Z 2184.7333984375 2012-09-15T12:56:14Z 2185.2138671875 2012-09-15T12:56:19Z 2186.6557617188 2012-09-15T12:56:24Z 2184.2526855469 2012-09-15T12:56:31Z 2183.2912597656 2012-09-15T12:56:35Z 2180.8881835938 2012-09-15T12:56:40Z 2177.5234375 2012-09-15T12:56:46Z 2177.04296875 2012-09-15T12:56:49Z 2174.1589355469 2012-09-15T12:56:54Z 2171.7553710938 2012-09-15T12:56:58Z 2170.7941894531 2012-09-15T12:57:02Z 2171.7553710938 2012-09-15T12:57:09Z 2172.236328125 2012-09-15T12:57:14Z 2157.3359375 2012-09-15T12:59:14Z 2140.9934082031 2012-09-15T12:59:26Z 2157.8166503906 2012-09-15T13:02:39Z 2157.8166503906 2012-09-15T13:02:51Z 2154.9323730469 2012-09-15T13:02:56Z 2153.009765625 2012-09-15T13:03:00Z 2152.5290527344 2012-09-15T13:03:04Z 2154.4516601562 2012-09-15T13:03:10Z 2153.4904785156 2012-09-15T13:03:15Z 2152.0483398438 2012-09-15T13:03:20Z 2153.4904785156 2012-09-15T13:03:24Z 2151.5678710938 2012-09-15T13:03:29Z 2150.6064453125 2012-09-15T13:03:30Z 2144.8386230469 2012-09-15T13:03:35Z 2143.3967285156 2012-09-15T13:03:38Z 2143.3967285156 2012-09-15T13:03:39Z 2144.8386230469 2012-09-15T13:03:47Z 2146.2807617188 2012-09-15T13:03:54Z 2146.2807617188 2012-09-15T13:03:58Z 2144.3579101562 2012-09-15T13:04:04Z 2143.3967285156 2012-09-15T13:04:07Z 2140.9934082031 2012-09-15T13:04:12Z 2140.0322265625 2012-09-15T13:04:14Z 2137.1479492188 2012-09-15T13:04:19Z 2135.7060546875 2012-09-15T13:04:21Z 2132.8220214844 2012-09-15T13:04:27Z 2131.8608398438 2012-09-15T13:04:31Z 2131.3801269531 2012-09-15T13:04:35Z 2131.3801269531 2012-09-15T13:04:41Z 2130.4189453125 2012-09-15T13:04:45Z 2130.4189453125 2012-09-15T13:04:50Z 2126.5737304688 2012-09-15T13:04:59Z 2125.6123046875 2012-09-15T13:05:03Z 2123.689453125 2012-09-15T13:05:08Z 2124.1704101562 2012-09-15T13:05:09Z 2122.7282714844 2012-09-15T13:05:13Z 2121.2861328125 2012-09-15T13:05:16Z 2117.4409179688 2012-09-15T13:05:22Z 2115.5185546875 2012-09-15T13:05:25Z 2110.7119140625 2012-09-15T13:05:30Z 2108.7893066406 2012-09-15T13:05:34Z 2106.3857421875 2012-09-15T13:05:40Z 2105.4245605469 2012-09-15T13:05:43Z 2104.4631347656 2012-09-15T13:05:44Z 2102.5405273438 2012-09-15T13:05:48Z 2101.0986328125 2012-09-15T13:05:52Z 2101.0986328125 2012-09-15T13:05:56Z 2101.0986328125 2012-09-15T13:06:01Z 2098.2145996094 2012-09-15T13:06:05Z 2095.8115234375 2012-09-15T13:06:07Z 2091.9660644531 2012-09-15T13:06:11Z 2091.4853515625 2012-09-15T13:06:12Z 2092.4470214844 2012-09-15T13:06:17Z 2091.9660644531 2012-09-15T13:06:18Z 2089.5627441406 2012-09-15T13:06:23Z 2087.6401367188 2012-09-15T13:06:27Z 2086.6787109375 2012-09-15T13:06:30Z 2085.7175292969 2012-09-15T13:06:32Z 2083.3142089844 2012-09-15T13:06:37Z 2081.3916015625 2012-09-15T13:06:41Z 2079.9497070312 2012-09-15T13:06:44Z 2080.4304199219 2012-09-15T13:06:52Z 2080.9111328125 2012-09-15T13:06:58Z 2080.4304199219 2012-09-15T13:07:04Z 2081.8723144531 2012-09-15T13:07:08Z 2081.3916015625 2012-09-15T13:07:18Z 2082.8334960938 2012-09-15T13:07:24Z 2086.1982421875 2012-09-15T13:07:32Z 2085.2368164062 2012-09-15T13:07:37Z 2084.2756347656 2012-09-15T13:07:42Z 2084.2756347656 2012-09-15T13:07:48Z 2085.2368164062 2012-09-15T13:07:52Z 2088.6015625 2012-09-15T13:08:00Z 2091.0046386719 2012-09-15T13:08:07Z 2091.0046386719 2012-09-15T13:08:14Z 2050.1489257812 2012-09-15T13:09:10Z 2036.6901855469 2012-09-15T13:09:15Z 2024.673828125 2012-09-15T13:09:23Z 2067.9331054688 2012-09-15T13:10:43Z 2070.3364257812 2012-09-15T13:10:48Z 2069.3752441406 2012-09-15T13:10:52Z 2068.4138183594 2012-09-15T13:10:54Z 2069.3752441406 2012-09-15T13:10:56Z 2069.3752441406 2012-09-15T13:11:00Z 2069.8557128906 2012-09-15T13:11:01Z 2071.2976074219 2012-09-15T13:11:07Z 2073.7009277344 2012-09-15T13:11:14Z 2073.2204589844 2012-09-15T13:11:21Z 2072.2590332031 2012-09-15T13:11:27Z 2074.6623535156 2012-09-15T13:11:32Z 2073.2204589844 2012-09-15T13:11:36Z 2076.5852050781 2012-09-15T13:11:40Z 2083.3142089844 2012-09-15T13:11:45Z 2083.3142089844 2012-09-15T13:11:47Z 2085.7175292969 2012-09-15T13:11:49Z 2082.3530273438 2012-09-15T13:11:54Z 2076.1044921875 2012-09-15T13:11:59Z 2073.7009277344 2012-09-15T13:12:01Z 2070.3364257812 2012-09-15T13:12:05Z 2068.89453125 2012-09-15T13:12:07Z 2066.0104980469 2012-09-15T13:12:13Z 2063.1267089844 2012-09-15T13:12:16Z 2059.28125 2012-09-15T13:12:22Z 2059.28125 2012-09-15T13:12:23Z 2059.28125 2012-09-15T13:12:25Z 2056.3972167969 2012-09-15T13:12:29Z 2053.994140625 2012-09-15T13:12:32Z 2049.6682128906 2012-09-15T13:12:38Z 2045.8229980469 2012-09-15T13:12:41Z 2042.4582519531 2012-09-15T13:12:45Z 2040.0549316406 2012-09-15T13:12:49Z 2036.6901855469 2012-09-15T13:12:54Z 2037.1708984375 2012-09-15T13:12:58Z 2040.0549316406 2012-09-15T13:13:03Z 2038.1323242188 2012-09-15T13:13:07Z 2035.2482910156 2012-09-15T13:13:11Z 2033.8063964844 2012-09-15T13:13:16Z 2033.8063964844 2012-09-15T13:13:19Z 2029.9611816406 2012-09-15T13:13:25Z 2028.0385742188 2012-09-15T13:13:27Z 2025.6350097656 2012-09-15T13:13:33Z 2024.673828125 2012-09-15T13:13:34Z 2021.7897949219 2012-09-15T13:13:40Z 2018.9060058594 2012-09-15T13:13:45Z 2012.6574707031 2012-09-15T13:13:50Z 2009.2927246094 2012-09-15T13:13:54Z 2005.9279785156 2012-09-15T13:13:58Z 2004.4860839844 2012-09-15T13:14:02Z 2003.0441894531 2012-09-15T13:14:06Z 2000.6408691406 2012-09-15T13:14:11Z 1997.2763671875 2012-09-15T13:14:16Z 1991.9890136719 2012-09-15T13:14:22Z 1991.0275878906 2012-09-15T13:14:26Z 1990.546875 2012-09-15T13:14:30Z 1989.1049804688 2012-09-15T13:14:35Z 1987.1823730469 2012-09-15T13:14:37Z 1982.8564453125 2012-09-15T13:14:43Z 1983.3371582031 2012-09-15T13:14:47Z 1984.2985839844 2012-09-15T13:14:52Z 1982.3759765625 2012-09-15T13:15:04Z 1979.4916992188 2012-09-15T13:15:09Z 1979.9724121094 2012-09-15T13:15:14Z 1979.9724121094 2012-09-15T13:15:18Z 1983.8178710938 2012-09-15T13:15:24Z 1980.9340820312 2012-09-15T13:15:28Z 1978.5305175781 2012-09-15T13:15:32Z 1974.2045898438 2012-09-15T13:15:37Z 1968.9174804688 2012-09-15T13:15:43Z 1968.4367675781 2012-09-15T13:15:51Z 1967.4753417969 2012-09-15T13:15:52Z 1965.5529785156 2012-09-15T13:15:57Z 1963.1494140625 2012-09-15T13:16:03Z 1962.1879882812 2012-09-15T13:16:08Z 1959.7846679688 2012-09-15T13:16:14Z 1959.3041992188 2012-09-15T13:16:15Z 1958.8234863281 2012-09-15T13:16:20Z 1957.3815917969 2012-09-15T13:16:23Z 1956.9008789062 2012-09-15T13:16:27Z 1952.5749511719 2012-09-15T13:16:33Z 1951.6137695312 2012-09-15T13:16:37Z 1949.6911621094 2012-09-15T13:16:40Z 1949.6911621094 2012-09-15T13:16:45Z 1948.2490234375 2012-09-15T13:16:52Z 1949.6911621094 2012-09-15T13:17:00Z 1949.2104492188 2012-09-15T13:17:12Z 1947.7683105469 2012-09-15T13:17:16Z 1946.8068847656 2012-09-15T13:17:20Z 1947.2875976562 2012-09-15T13:17:23Z 1948.2490234375 2012-09-15T13:17:25Z 1944.4035644531 2012-09-15T13:17:31Z 1933.8293457031 2012-09-15T13:18:12Z 1932.8679199219 2012-09-15T13:18:17Z 1932.8679199219 2012-09-15T13:18:21Z 1931.9064941406 2012-09-15T13:18:25Z 1930.9453125 2012-09-15T13:18:30Z 1930.4645996094 2012-09-15T13:18:31Z 1928.0612792969 2012-09-15T13:18:36Z 1926.6193847656 2012-09-15T13:18:40Z 1925.1772460938 2012-09-15T13:18:44Z 1924.6967773438 2012-09-15T13:18:49Z 1923.7353515625 2012-09-15T13:18:51Z 1923.2548828125 2012-09-15T13:18:56Z 1921.8127441406 2012-09-15T13:18:59Z 1917.9675292969 2012-09-15T13:19:05Z 1917.0063476562 2012-09-15T13:19:06Z 1917.0063476562 2012-09-15T13:19:10Z 1915.5642089844 2012-09-15T13:19:15Z 1910.7575683594 2012-09-15T13:19:20Z 1905.4704589844 2012-09-15T13:19:24Z 1899.2216796875 2012-09-15T13:19:29Z 1896.337890625 2012-09-15T13:19:33Z 1894.4150390625 2012-09-15T13:19:37Z 1894.8957519531 2012-09-15T13:19:39Z 1893.4538574219 2012-09-15T13:19:44Z 1892.4926757812 2012-09-15T13:19:49Z 1894.8957519531 2012-09-15T13:19:52Z 1894.8957519531 2012-09-15T13:19:56Z 1895.3764648438 2012-09-15T13:19:59Z 1894.8957519531 2012-09-15T13:20:03Z 1894.8957519531 2012-09-15T13:20:06Z 1894.4150390625 2012-09-15T13:20:08Z 1895.3764648438 2012-09-15T13:20:13Z 1894.4150390625 2012-09-15T13:20:17Z 1892.4926757812 2012-09-15T13:20:21Z 1892.0119628906 2012-09-15T13:20:24Z 1896.337890625 2012-09-15T13:20:29Z 1897.2990722656 2012-09-15T13:20:35Z 1904.0285644531 2012-09-15T13:20:40Z 1909.7961425781 2012-09-15T13:20:46Z 1914.6027832031 2012-09-15T13:20:52Z 1917.0063476562 2012-09-15T13:20:55Z 1920.8515625 2012-09-15T13:20:59Z 1922.2934570312 2012-09-15T13:21:04Z 1920.8515625 2012-09-15T13:21:08Z 1920.3708496094 2012-09-15T13:21:09Z 1919.4096679688 2012-09-15T13:21:11Z 1904.0285644531 2012-09-15T13:21:17Z 1898.2602539062 2012-09-15T13:21:20Z 1893.4538574219 2012-09-15T13:21:24Z 1891.0505371094 2012-09-15T13:21:28Z 1885.7634277344 2012-09-15T13:21:33Z 1885.7634277344 2012-09-15T13:21:41Z 1886.244140625 2012-09-15T13:21:49Z 1889.1279296875 2012-09-15T13:21:52Z 1892.0119628906 2012-09-15T13:22:04Z 1895.8571777344 2012-09-15T13:23:20Z 1905.4704589844 2012-09-15T13:24:41Z 1914.1220703125 2012-09-15T13:26:49Z 1902.5864257812 2012-09-15T13:27:19Z 1901.6252441406 2012-09-15T13:27:32Z 1897.2990722656 2012-09-15T13:27:45Z 1896.818359375 2012-09-15T13:27:48Z 1894.8957519531 2012-09-15T13:27:50Z 1896.337890625 2012-09-15T13:27:55Z 1892.9731445312 2012-09-15T13:28:00Z 1886.724609375 2012-09-15T13:28:05Z 1884.8022460938 2012-09-15T13:28:06Z 1878.0727539062 2012-09-15T13:28:11Z 1878.0727539062 2012-09-15T13:28:12Z 1875.6694335938 2012-09-15T13:28:19Z 1867.498046875 2012-09-15T13:30:41Z 1876.1501464844 2012-09-15T13:30:54Z 1881.4372558594 2012-09-15T13:42:25Z 1879.0339355469 2012-09-15T13:43:28Z 1877.5920410156 2012-09-15T13:43:32Z 1872.3049316406 2012-09-15T13:43:36Z 1868.9404296875 2012-09-15T13:43:40Z 1865.0949707031 2012-09-15T13:43:43Z 1860.7690429688 2012-09-15T13:43:47Z 1860.2883300781 2012-09-15T13:43:52Z 1872.7856445312 2012-09-15T13:44:08Z 1875.1887207031 2012-09-15T13:44:16Z 1893.4538574219 2012-09-15T13:44:27Z 1890.0893554688 2012-09-15T13:44:37Z 1878.5534667969 2012-09-15T13:44:50Z 1859.8076171875 2012-09-15T13:45:48Z 1892.9731445312 2012-09-15T13:46:14Z 1893.9345703125 2012-09-15T13:47:02Z 1896.337890625 2012-09-15T13:47:11Z 1870.3823242188 2012-09-15T13:47:23Z 1858.3657226562 2012-09-15T13:47:53Z 1849.7138671875 2012-09-15T13:47:59Z 1852.1171875 2012-09-15T13:48:03Z 1852.1171875 2012-09-15T13:48:05Z 1845.3879394531 2012-09-15T13:48:07Z 1838.1782226562 2012-09-15T13:48:11Z 1833.8520507812 2012-09-15T13:48:15Z 1831.9294433594 2012-09-15T13:48:17Z 1830.0068359375 2012-09-15T13:48:21Z 1828.0842285156 2012-09-15T13:48:26Z 1826.1616210938 2012-09-15T13:48:32Z 1825.6809082031 2012-09-15T13:48:51Z 1826.1616210938 2012-09-15T13:48:53Z 1827.123046875 2012-09-15T13:48:57Z 1827.603515625 2012-09-15T13:49:01Z 1827.603515625 2012-09-15T13:49:04Z 1828.5649414062 2012-09-15T13:49:08Z 1823.7583007812 2012-09-15T13:49:12Z 1824.7197265625 2012-09-15T13:49:37Z 1822.7971191406 2012-09-15T13:49:48Z 1822.31640625 2012-09-15T13:49:55Z 1824.2390136719 2012-09-15T13:50:05Z 1825.6809082031 2012-09-15T13:50:15Z 1830.0068359375 2012-09-15T13:50:24Z 1833.8520507812 2012-09-15T13:50:27Z 1837.216796875 2012-09-15T13:50:36Z 1839.6201171875 2012-09-15T13:50:49Z 1838.6589355469 2012-09-15T13:50:57Z 1835.2939453125 2012-09-15T13:51:08Z 1838.1782226562 2012-09-15T13:51:19Z 1837.6975097656 2012-09-15T13:51:21Z 1833.3713378906 2012-09-15T13:51:28Z 1833.3713378906 2012-09-15T13:51:31Z 1831.4487304688 2012-09-15T13:51:34Z 1829.0454101562 2012-09-15T13:51:39Z 1818.4709472656 2012-09-15T13:51:52Z 1826.1616210938 2012-09-15T13:51:57Z 1828.5649414062 2012-09-15T13:52:03Z 1823.2778320312 2012-09-15T13:52:17Z 1813.6643066406 2012-09-15T13:52:26Z 1814.6257324219 2012-09-15T13:52:32Z 1819.9128417969 2012-09-15T13:52:37Z 1825.6809082031 2012-09-15T13:52:43Z 1825.6809082031 2012-09-15T13:52:44Z 1830.0068359375 2012-09-15T13:52:49Z 1831.9294433594 2012-09-15T13:52:56Z 1831.9294433594 2012-09-15T13:53:02Z 1835.2939453125 2012-09-15T13:53:07Z 1842.9846191406 2012-09-15T13:53:16Z 1843.9460449219 2012-09-15T13:53:20Z 1838.1782226562 2012-09-15T13:53:25Z 1837.216796875 2012-09-15T13:53:28Z 1837.216796875 2012-09-15T13:53:35Z 1840.1008300781 2012-09-15T13:53:41Z 1835.2939453125 2012-09-15T13:53:47Z 1830.9682617188 2012-09-15T13:53:53Z 1829.0454101562 2012-09-15T13:53:58Z 1830.9682617188 2012-09-15T13:54:03Z 1833.3713378906 2012-09-15T13:54:09Z 1835.7746582031 2012-09-15T13:54:15Z 1834.3327636719 2012-09-15T13:54:19Z 1834.3327636719 2012-09-15T13:54:22Z 1836.7360839844 2012-09-15T13:54:27Z 1838.6589355469 2012-09-15T13:54:32Z 1845.3879394531 2012-09-15T13:54:39Z 1845.3879394531 2012-09-15T13:54:41Z 1845.3879394531 2012-09-15T13:54:46Z 1847.7912597656 2012-09-15T13:54:51Z 1849.7138671875 2012-09-15T13:54:56Z 1847.7912597656 2012-09-15T13:55:03Z 1848.7524414062 2012-09-15T13:55:06Z 1844.4265136719 2012-09-15T13:55:10Z 1844.9072265625 2012-09-15T13:55:15Z 1848.7524414062 2012-09-15T13:55:20Z 1846.3493652344 2012-09-15T13:55:23Z 1848.2717285156 2012-09-15T13:55:30Z 1848.7524414062 2012-09-15T13:55:31Z 1849.7138671875 2012-09-15T13:55:33Z 1859.3271484375 2012-09-15T13:55:40Z 1856.923828125 2012-09-15T13:55:42Z 1854.0400390625 2012-09-15T13:55:49Z 1852.1171875 2012-09-15T13:55:53Z 1851.6364746094 2012-09-15T13:55:58Z 1849.7138671875 2012-09-15T13:56:01Z 1849.2331542969 2012-09-15T13:56:07Z 1855.0012207031 2012-09-15T13:56:13Z 1858.3657226562 2012-09-15T13:56:15Z 1858.3657226562 2012-09-15T13:56:20Z 1863.1723632812 2012-09-15T13:56:23Z 1863.6528320312 2012-09-15T13:56:26Z 1858.8464355469 2012-09-15T13:56:31Z 1861.2497558594 2012-09-15T13:56:35Z 1854.5205078125 2012-09-15T13:56:40Z 1861.2497558594 2012-09-15T13:56:46Z 1848.7524414062 2012-09-15T13:56:52Z 1847.7912597656 2012-09-15T13:56:54Z 1851.1557617188 2012-09-15T13:57:03Z 1855.9624023438 2012-09-15T13:57:11Z 1864.6142578125 2012-09-15T13:57:18Z 1870.8630371094 2012-09-15T13:57:23Z 1873.7468261719 2012-09-15T13:57:28Z 1874.2275390625 2012-09-15T13:57:30Z 1874.7082519531 2012-09-15T13:57:38Z 1873.2663574219 2012-09-15T13:57:39Z 1887.2053222656 2012-09-15T13:57:47Z 1885.7634277344 2012-09-15T13:57:54Z 1889.6086425781 2012-09-15T13:58:00Z 1888.1667480469 2012-09-15T13:58:04Z 1883.3598632812 2012-09-15T13:58:08Z 1884.8022460938 2012-09-15T13:58:12Z 1884.3215332031 2012-09-15T13:58:16Z 1889.6086425781 2012-09-15T13:58:23Z 1884.8022460938 2012-09-15T13:58:30Z 1885.2827148438 2012-09-15T13:58:36Z 1884.8022460938 2012-09-15T13:58:40Z 1874.2275390625 2012-09-15T13:58:48Z 1879.0339355469 2012-09-15T13:58:54Z 1887.6860351562 2012-09-15T13:59:06Z 1889.1279296875 2012-09-15T13:59:16Z 1893.4538574219 2012-09-15T13:59:22Z 1897.7797851562 2012-09-15T13:59:28Z 1897.2990722656 2012-09-15T13:59:36Z 1897.7797851562 2012-09-15T13:59:41Z 1895.3764648438 2012-09-15T13:59:46Z 1894.8957519531 2012-09-15T13:59:53Z 1893.9345703125 2012-09-15T14:00:02Z 1892.9731445312 2012-09-15T14:00:12Z 1893.9345703125 2012-09-15T14:00:18Z 1893.4538574219 2012-09-15T14:00:25Z 1898.2602539062 2012-09-15T14:00:35Z 1902.1057128906 2012-09-15T14:00:43Z 1904.0285644531 2012-09-15T14:00:51Z 1904.0285644531 2012-09-15T14:00:59Z 1904.5090332031 2012-09-15T14:01:06Z 1905.9509277344 2012-09-15T14:01:13Z 1904.5090332031 2012-09-15T14:01:20Z 1901.6252441406 2012-09-15T14:01:27Z 1900.1833496094 2012-09-15T14:01:34Z 1901.6252441406 2012-09-15T14:01:41Z 1903.0671386719 2012-09-15T14:01:50Z 1901.6252441406 2012-09-15T14:01:58Z 1901.6252441406 2012-09-15T14:02:05Z 1901.6252441406 2012-09-15T14:02:13Z 1908.8349609375 2012-09-15T14:02:21Z 1908.8349609375 2012-09-15T14:02:27Z 1912.1994628906 2012-09-15T14:02:36Z 1913.6413574219 2012-09-15T14:02:45Z 1915.5642089844 2012-09-15T14:02:54Z 1917.4868164062 2012-09-15T14:03:02Z 1919.4096679688 2012-09-15T14:03:11Z 1919.8901367188 2012-09-15T14:03:19Z 1920.3708496094 2012-09-15T14:03:26Z 1920.8515625 2012-09-15T14:03:32Z 1921.8127441406 2012-09-15T14:03:39Z 1923.7353515625 2012-09-15T14:03:48Z 1925.6579589844 2012-09-15T14:03:53Z 1926.6193847656 2012-09-15T14:04:02Z 1927.1000976562 2012-09-15T14:04:10Z 1925.6579589844 2012-09-15T14:04:17Z 1928.0612792969 2012-09-15T14:04:24Z 1927.5805664062 2012-09-15T14:04:30Z 1923.7353515625 2012-09-15T14:04:36Z 1922.7741699219 2012-09-15T14:04:42Z 1917.4868164062 2012-09-15T14:04:48Z 1909.7961425781 2012-09-15T14:05:02Z 1911.7189941406 2012-09-15T14:05:06Z 1913.1608886719 2012-09-15T14:05:13Z 1912.6801757812 2012-09-15T14:05:14Z 1917.0063476562 2012-09-15T14:05:20Z 1916.044921875 2012-09-15T14:05:27Z 1910.7575683594 2012-09-15T14:05:34Z 1912.6801757812 2012-09-15T14:05:36Z 1913.1608886719 2012-09-15T14:05:41Z 1916.5256347656 2012-09-15T14:05:47Z 1917.4868164062 2012-09-15T14:05:49Z 1917.4868164062 2012-09-15T14:05:57Z 1920.3708496094 2012-09-15T14:06:03Z 1917.4868164062 2012-09-15T14:06:11Z 1916.5256347656 2012-09-15T14:06:13Z 1917.4868164062 2012-09-15T14:06:17Z 1917.9675292969 2012-09-15T14:06:19Z 1927.1000976562 2012-09-15T14:06:26Z 1929.0224609375 2012-09-15T14:06:33Z 1926.138671875 2012-09-15T14:06:40Z 1925.1772460938 2012-09-15T14:06:48Z 1924.6967773438 2012-09-15T14:06:50Z 1928.5419921875 2012-09-15T14:06:57Z 1929.0224609375 2012-09-15T14:07:02Z 1922.7741699219 2012-09-15T14:07:10Z 1921.8127441406 2012-09-15T14:07:12Z 1923.7353515625 2012-09-15T14:07:18Z 1926.138671875 2012-09-15T14:07:25Z 1928.0612792969 2012-09-15T14:07:33Z 1932.3874511719 2012-09-15T14:07:38Z 1935.751953125 2012-09-15T14:07:45Z 1937.6745605469 2012-09-15T14:07:52Z 1937.1938476562 2012-09-15T14:07:56Z 1937.1938476562 2012-09-15T14:07:57Z 1933.3486328125 2012-09-15T14:08:03Z 1932.8679199219 2012-09-15T14:08:04Z 1927.5805664062 2012-09-15T14:08:09Z 1924.6967773438 2012-09-15T14:08:11Z 1922.2934570312 2012-09-15T14:08:15Z 1921.33203125 2012-09-15T14:08:21Z 1924.6967773438 2012-09-15T14:08:25Z 1927.1000976562 2012-09-15T14:08:27Z 1929.0224609375 2012-09-15T14:08:31Z 1935.2712402344 2012-09-15T14:08:37Z 1936.7131347656 2012-09-15T14:08:39Z 1941.5197753906 2012-09-15T14:08:45Z 1942.4812011719 2012-09-15T14:08:52Z 1944.4035644531 2012-09-15T14:08:58Z 1944.4035644531 2012-09-15T14:09:04Z 1945.845703125 2012-09-15T14:09:10Z 1941.5197753906 2012-09-15T14:09:15Z 1929.0224609375 2012-09-15T14:09:22Z 1933.8293457031 2012-09-15T14:09:28Z 1936.7131347656 2012-09-15T14:09:32Z 1937.1938476562 2012-09-15T14:09:40Z 1937.1938476562 2012-09-15T14:09:47Z 1935.751953125 2012-09-15T14:09:55Z 1933.8293457031 2012-09-15T14:10:01Z 1929.5031738281 2012-09-15T14:10:07Z 1930.4645996094 2012-09-15T14:10:12Z 1937.1938476562 2012-09-15T14:10:18Z 1934.7907714844 2012-09-15T14:10:24Z 1931.42578125 2012-09-15T14:10:27Z 1929.9838867188 2012-09-15T14:10:31Z 1930.4645996094 2012-09-15T14:10:34Z 1930.4645996094 2012-09-15T14:10:41Z 1931.9064941406 2012-09-15T14:10:47Z 1933.3486328125 2012-09-15T14:10:53Z 1928.0612792969 2012-09-15T14:10:57Z 1925.1772460938 2012-09-15T14:11:04Z 1924.6967773438 2012-09-15T14:11:10Z 1933.3486328125 2012-09-15T14:11:17Z 1938.1552734375 2012-09-15T14:11:24Z 1946.3264160156 2012-09-15T14:11:30Z 1952.5749511719 2012-09-15T14:11:38Z 1957.3815917969 2012-09-15T14:11:44Z 1949.6911621094 2012-09-15T14:11:51Z 1946.8068847656 2012-09-15T14:11:59Z 1944.8842773438 2012-09-15T14:12:07Z 1948.7297363281 2012-09-15T14:12:13Z 1951.1330566406 2012-09-15T14:12:20Z 1946.8068847656 2012-09-15T14:12:25Z 1944.8842773438 2012-09-15T14:12:27Z 1945.3649902344 2012-09-15T14:12:34Z 1943.9230957031 2012-09-15T14:12:36Z 1940.0778808594 2012-09-15T14:12:42Z 1941.5197753906 2012-09-15T14:12:45Z 1944.4035644531 2012-09-15T14:12:53Z 1944.8842773438 2012-09-15T14:12:55Z 1946.3264160156 2012-09-15T14:13:02Z 1946.8068847656 2012-09-15T14:13:09Z 1945.3649902344 2012-09-15T14:13:12Z 1943.4423828125 2012-09-15T14:13:17Z 1946.3264160156 2012-09-15T14:13:20Z 1948.7297363281 2012-09-15T14:13:23Z 1947.2875976562 2012-09-15T14:13:27Z 1948.7297363281 2012-09-15T14:13:31Z 1944.4035644531 2012-09-15T14:13:40Z 1942.9616699219 2012-09-15T14:13:49Z 1945.845703125 2012-09-15T14:13:55Z 1952.0942382812 2012-09-15T14:14:03Z 1952.5749511719 2012-09-15T14:14:08Z 1956.9008789062 2012-09-15T14:14:13Z 1960.2653808594 2012-09-15T14:14:18Z 1959.7846679688 2012-09-15T14:14:19Z 1953.5363769531 2012-09-15T14:14:27Z 1955.939453125 2012-09-15T14:14:34Z 1960.2653808594 2012-09-15T14:14:39Z 1958.8234863281 2012-09-15T14:14:45Z 1957.8623046875 2012-09-15T14:14:46Z 1956.4201660156 2012-09-15T14:14:53Z 1956.4201660156 2012-09-15T14:14:54Z 1958.8234863281 2012-09-15T14:14:57Z 1956.4201660156 2012-09-15T14:15:01Z 1965.072265625 2012-09-15T14:15:07Z 1965.5529785156 2012-09-15T14:15:11Z 1968.4367675781 2012-09-15T14:15:18Z 1966.0334472656 2012-09-15T14:15:23Z 1959.3041992188 2012-09-15T14:15:28Z 1958.3427734375 2012-09-15T14:15:32Z 1959.7846679688 2012-09-15T14:15:36Z 1960.74609375 2012-09-15T14:15:40Z 1963.1494140625 2012-09-15T14:15:44Z 1967.9560546875 2012-09-15T14:15:49Z 1966.0334472656 2012-09-15T14:15:53Z 1962.6687011719 2012-09-15T14:15:58Z 1962.6687011719 2012-09-15T14:15:59Z 1962.6687011719 2012-09-15T14:16:06Z 1960.74609375 2012-09-15T14:16:12Z 1961.2268066406 2012-09-15T14:16:17Z 1959.3041992188 2012-09-15T14:16:18Z 1950.65234375 2012-09-15T14:16:23Z 1951.6137695312 2012-09-15T14:16:24Z 1949.2104492188 2012-09-15T14:16:30Z 1949.2104492188 2012-09-15T14:16:35Z 1949.2104492188 2012-09-15T14:16:36Z 1952.0942382812 2012-09-15T14:16:41Z 1947.7683105469 2012-09-15T14:16:46Z 1945.845703125 2012-09-15T14:16:51Z 1942.0004882812 2012-09-15T14:16:56Z 1944.8842773438 2012-09-15T14:17:01Z 1943.9230957031 2012-09-15T14:17:03Z 1949.6911621094 2012-09-15T14:17:09Z 1953.0556640625 2012-09-15T14:17:13Z 1954.4975585938 2012-09-15T14:17:18Z 1958.3427734375 2012-09-15T14:17:22Z 1962.1879882812 2012-09-15T14:17:26Z 1966.5141601562 2012-09-15T14:17:31Z 1968.4367675781 2012-09-15T14:17:35Z 1966.0334472656 2012-09-15T14:17:38Z 1962.1879882812 2012-09-15T14:17:44Z 1960.2653808594 2012-09-15T14:17:49Z 1954.9782714844 2012-09-15T14:17:53Z 1956.4201660156 2012-09-15T14:17:59Z 1950.65234375 2012-09-15T14:18:04Z 1954.0170898438 2012-09-15T14:18:09Z 1951.1330566406 2012-09-15T14:18:13Z 1948.2490234375 2012-09-15T14:18:17Z 1944.4035644531 2012-09-15T14:18:22Z 1943.9230957031 2012-09-15T14:18:26Z 1945.3649902344 2012-09-15T14:18:29Z 1951.6137695312 2012-09-15T14:18:35Z 1950.171875 2012-09-15T14:18:39Z 1951.1330566406 2012-09-15T14:18:48Z 1955.458984375 2012-09-15T14:18:56Z 1959.3041992188 2012-09-15T14:19:01Z 1958.8234863281 2012-09-15T14:19:05Z 1959.7846679688 2012-09-15T14:19:10Z 1959.3041992188 2012-09-15T14:19:18Z 1957.8623046875 2012-09-15T14:19:24Z 1953.0556640625 2012-09-15T14:19:30Z 1966.9948730469 2012-09-15T14:19:36Z 1968.9174804688 2012-09-15T14:19:43Z 1974.6853027344 2012-09-15T14:19:48Z 1979.4916992188 2012-09-15T14:19:53Z 1978.0498046875 2012-09-15T14:19:54Z 1979.9724121094 2012-09-15T14:20:01Z 1979.0109863281 2012-09-15T14:20:06Z 1986.7016601562 2012-09-15T14:20:14Z 1988.6245117188 2012-09-15T14:20:22Z 1980.4533691406 2012-09-15T14:20:29Z 1981.4145507812 2012-09-15T14:20:36Z 1979.9724121094 2012-09-15T14:20:42Z 1975.1657714844 2012-09-15T14:20:47Z 1973.7238769531 2012-09-15T14:20:48Z 1970.8400878906 2012-09-15T14:20:54Z 1968.4367675781 2012-09-15T14:21:00Z 1969.3981933594 2012-09-15T14:21:06Z 1967.9560546875 2012-09-15T14:21:11Z 1966.9948730469 2012-09-15T14:21:14Z 1974.6853027344 2012-09-15T14:21:22Z 1982.3759765625 2012-09-15T14:21:36Z 1982.8564453125 2012-09-15T14:21:44Z 1979.4916992188 2012-09-15T14:21:48Z 1978.0498046875 2012-09-15T14:21:52Z 1986.2211914062 2012-09-15T14:22:00Z 1987.6630859375 2012-09-15T14:22:05Z 1988.6245117188 2012-09-15T14:22:11Z 1988.1437988281 2012-09-15T14:22:16Z 1991.5083007812 2012-09-15T14:22:18Z 1987.1823730469 2012-09-15T14:22:22Z 1984.779296875 2012-09-15T14:22:30Z 1977.0886230469 2012-09-15T14:22:37Z 1980.4533691406 2012-09-15T14:22:40Z 1979.9724121094 2012-09-15T14:22:48Z 1980.4533691406 2012-09-15T14:22:52Z 1977.5690917969 2012-09-15T14:22:56Z 1976.1271972656 2012-09-15T14:23:03Z 1972.7626953125 2012-09-15T14:23:12Z 1972.7626953125 2012-09-15T14:23:19Z 1975.1657714844 2012-09-15T14:23:23Z 1973.7238769531 2012-09-15T14:23:32Z 1974.2045898438 2012-09-15T14:23:37Z 1972.7626953125 2012-09-15T14:23:44Z 1968.9174804688 2012-09-15T14:23:50Z 1967.4753417969 2012-09-15T14:23:56Z 1967.9560546875 2012-09-15T14:24:04Z 1968.4367675781 2012-09-15T14:24:11Z 1969.8786621094 2012-09-15T14:24:16Z 1970.359375 2012-09-15T14:24:21Z 1974.2045898438 2012-09-15T14:24:27Z 1973.2434082031 2012-09-15T14:24:34Z 1972.7626953125 2012-09-15T14:24:39Z 1969.3981933594 2012-09-15T14:25:55Z 1975.1657714844 2012-09-15T14:26:01Z 1974.6853027344 2012-09-15T14:26:06Z 1965.072265625 2012-09-15T14:26:11Z 1957.3815917969 2012-09-15T14:26:17Z 1953.5363769531 2012-09-15T14:26:24Z 1954.4975585938 2012-09-15T14:26:31Z 1952.5749511719 2012-09-15T14:26:37Z 1954.9782714844 2012-09-15T14:26:44Z 1957.3815917969 2012-09-15T14:26:50Z 1959.7846679688 2012-09-15T14:26:57Z 1959.7846679688 2012-09-15T14:27:04Z 1958.8234863281 2012-09-15T14:27:11Z 1957.3815917969 2012-09-15T14:27:19Z 1957.8623046875 2012-09-15T14:27:20Z 1960.2653808594 2012-09-15T14:27:25Z 1962.6687011719 2012-09-15T14:27:30Z 1964.1108398438 2012-09-15T14:27:36Z 1971.8012695312 2012-09-15T14:28:09Z 1963.6298828125 2012-09-15T14:28:20Z 1963.6298828125 2012-09-15T14:28:24Z 1962.6687011719 2012-09-15T14:28:28Z 1962.6687011719 2012-09-15T14:28:32Z 1962.1879882812 2012-09-15T14:28:36Z 1961.7075195312 2012-09-15T14:28:40Z 1961.2268066406 2012-09-15T14:28:47Z 1960.74609375 2012-09-15T14:28:51Z 1962.1879882812 2012-09-15T14:28:56Z 1962.6687011719 2012-09-15T14:28:58Z 1966.0334472656 2012-09-15T14:29:04Z 1967.9560546875 2012-09-15T14:29:11Z 1972.2819824219 2012-09-15T14:29:54Z 1971.8012695312 2012-09-15T14:30:01Z 1972.7626953125 2012-09-15T14:30:10Z 1972.2819824219 2012-09-15T14:30:16Z 1972.7626953125 2012-09-15T14:30:22Z 1972.7626953125 2012-09-15T14:30:24Z 1975.646484375 2012-09-15T14:30:32Z 1973.2434082031 2012-09-15T14:30:39Z 1971.8012695312 2012-09-15T14:30:42Z 1970.8400878906 2012-09-15T14:30:50Z 1968.9174804688 2012-09-15T14:30:58Z 1969.3981933594 2012-09-15T14:31:05Z 1964.5915527344 2012-09-15T14:31:10Z 1961.7075195312 2012-09-15T14:31:15Z 1956.9008789062 2012-09-15T14:31:23Z 1954.0170898438 2012-09-15T14:31:27Z 1950.65234375 2012-09-15T14:31:31Z 1948.7297363281 2012-09-15T14:31:33Z 1946.3264160156 2012-09-15T14:31:37Z 1944.8842773438 2012-09-15T14:31:43Z 1944.8842773438 2012-09-15T14:31:47Z 1944.8842773438 2012-09-15T14:31:52Z 1942.4812011719 2012-09-15T14:31:59Z 1941.5197753906 2012-09-15T14:32:03Z 1940.0778808594 2012-09-15T14:32:07Z 1938.6359863281 2012-09-15T14:32:11Z 1938.6359863281 2012-09-15T14:32:14Z 1937.1938476562 2012-09-15T14:32:18Z 1936.2326660156 2012-09-15T14:32:23Z 1934.7907714844 2012-09-15T14:32:29Z 1934.3100585938 2012-09-15T14:32:35Z 1932.3874511719 2012-09-15T14:32:41Z 1932.3874511719 2012-09-15T14:32:47Z 1932.3874511719 2012-09-15T14:32:55Z 1932.8679199219 2012-09-15T14:33:01Z 1932.3874511719 2012-09-15T14:33:07Z 1930.4645996094 2012-09-15T14:33:14Z 1929.9838867188 2012-09-15T14:33:15Z 1929.9838867188 2012-09-15T14:33:21Z 1931.42578125 2012-09-15T14:33:26Z 1933.3486328125 2012-09-15T14:33:33Z 1936.2326660156 2012-09-15T14:33:40Z 1938.1552734375 2012-09-15T14:33:46Z 1938.1552734375 2012-09-15T14:33:51Z 1935.2712402344 2012-09-15T14:34:04Z 1935.2712402344 2012-09-15T14:34:13Z 1932.8679199219 2012-09-15T14:34:19Z 1932.3874511719 2012-09-15T14:34:30Z 1935.2712402344 2012-09-15T14:34:36Z 1934.3100585938 2012-09-15T14:34:42Z 1933.8293457031 2012-09-15T14:34:46Z 1931.9064941406 2012-09-15T14:34:52Z 1930.9453125 2012-09-15T14:34:56Z 1933.3486328125 2012-09-15T14:35:02Z 1932.8679199219 2012-09-15T14:35:05Z 1935.751953125 2012-09-15T14:35:11Z 1936.2326660156 2012-09-15T14:35:17Z 1936.7131347656 2012-09-15T14:35:21Z 1940.5583496094 2012-09-15T14:35:25Z 1946.3264160156 2012-09-15T14:35:29Z 1947.7683105469 2012-09-15T14:35:33Z 1953.5363769531 2012-09-15T14:35:41Z 1955.939453125 2012-09-15T14:35:50Z 1949.2104492188 2012-09-15T14:36:41Z 1948.7297363281 2012-09-15T14:37:22Z 1949.2104492188 2012-09-15T14:37:27Z 1959.7846679688 2012-09-15T14:37:43Z 1961.2268066406 2012-09-15T14:37:50Z 1956.4201660156 2012-09-15T14:37:58Z 1954.0170898438 2012-09-15T14:38:04Z 1946.3264160156 2012-09-15T14:38:09Z 1944.4035644531 2012-09-15T14:38:16Z 1948.7297363281 2012-09-15T14:38:21Z 1945.3649902344 2012-09-15T14:38:25Z 1940.5583496094 2012-09-15T14:38:27Z 1928.0612792969 2012-09-15T14:38:32Z 1920.3708496094 2012-09-15T14:38:36Z 1916.044921875 2012-09-15T14:38:58Z 1908.3542480469 2012-09-15T14:39:26Z 1911.23828125 2012-09-15T14:39:32Z 1912.1994628906 2012-09-15T14:39:37Z 1913.6413574219 2012-09-15T14:39:42Z 1917.0063476562 2012-09-15T14:39:46Z 1919.8901367188 2012-09-15T14:39:48Z 1924.6967773438 2012-09-15T14:39:53Z 1925.6579589844 2012-09-15T14:39:58Z 1928.5419921875 2012-09-15T14:40:04Z 1930.9453125 2012-09-15T14:40:06Z 1936.7131347656 2012-09-15T14:40:11Z 1939.1164550781 2012-09-15T14:40:12Z 1943.4423828125 2012-09-15T14:40:19Z 1941.0390625 2012-09-15T14:40:24Z 1939.5971679688 2012-09-15T14:40:25Z 1936.2326660156 2012-09-15T14:40:32Z 1934.7907714844 2012-09-15T14:40:36Z 1915.5642089844 2012-09-15T14:40:41Z 1893.4538574219 2012-09-15T14:40:47Z 1882.3986816406 2012-09-15T14:40:52Z 1876.1501464844 2012-09-15T14:40:55Z 1861.73046875 2012-09-15T14:41:01Z 1851.6364746094 2012-09-15T14:41:06Z 1842.0234375 2012-09-15T14:41:11Z 1838.1782226562 2012-09-15T14:41:14Z 1838.1782226562 2012-09-15T14:41:16Z 1833.8520507812 2012-09-15T14:41:21Z 1828.5649414062 2012-09-15T14:41:26Z 1821.8356933594 2012-09-15T14:41:30Z 1817.990234375 2012-09-15T14:41:33Z 1813.6643066406 2012-09-15T14:41:37Z 1810.2998046875 2012-09-15T14:41:41Z 1810.2998046875 2012-09-15T14:41:42Z 1809.3386230469 2012-09-15T14:41:45Z 1808.8579101562 2012-09-15T14:41:48Z 1807.416015625 2012-09-15T14:41:52Z 1805.4934082031 2012-09-15T14:41:56Z 1805.0126953125 2012-09-15T14:42:02Z 1810.2998046875 2012-09-15T14:42:13Z 1812.703125 2012-09-15T14:42:31Z 1808.3771972656 2012-09-15T14:42:36Z 1808.3771972656 2012-09-15T14:42:37Z 1805.4934082031 2012-09-15T14:42:42Z 1803.5705566406 2012-09-15T14:42:45Z 1798.283203125 2012-09-15T14:42:52Z 1791.0734863281 2012-09-15T14:42:56Z 1788.1896972656 2012-09-15T14:42:58Z 1784.3442382812 2012-09-15T14:43:05Z 1783.3828125 2012-09-15T14:43:13Z 1780.9797363281 2012-09-15T14:43:17Z 1780.4990234375 2012-09-15T14:43:22Z 1779.5375976562 2012-09-15T14:43:23Z 1776.1730957031 2012-09-15T14:43:27Z 1775.2116699219 2012-09-15T14:43:29Z 1771.3662109375 2012-09-15T14:43:33Z 1767.0405273438 2012-09-15T14:43:37Z 1763.67578125 2012-09-15T14:43:42Z 1759.3500976562 2012-09-15T14:43:47Z 1755.0239257812 2012-09-15T14:43:51Z 1751.1787109375 2012-09-15T14:43:56Z 1750.6979980469 2012-09-15T14:43:57Z 1749.7368164062 2012-09-15T14:43:59Z 1746.8527832031 2012-09-15T14:44:05Z 1747.3334960938 2012-09-15T14:44:12Z 1746.3723144531 2012-09-15T14:44:13Z 1744.9301757812 2012-09-15T14:44:19Z 1745.4108886719 2012-09-15T14:44:22Z 1747.8142089844 2012-09-15T14:44:25Z 1746.8527832031 2012-09-15T14:44:29Z 1743.9689941406 2012-09-15T14:44:32Z 1737.2395019531 2012-09-15T14:44:37Z 1735.7976074219 2012-09-15T14:44:38Z 1731.4716796875 2012-09-15T14:44:41Z 1728.587890625 2012-09-15T14:44:43Z 1721.8583984375 2012-09-15T14:44:48Z 1718.0131835938 2012-09-15T14:44:52Z 1716.0905761719 2012-09-15T14:44:56Z 1716.0905761719 2012-09-15T14:45:03Z 1714.16796875 2012-09-15T14:45:08Z 1708.880859375 2012-09-15T14:45:14Z 1706.4772949219 2012-09-15T14:45:17Z 1701.6708984375 2012-09-15T14:45:22Z 1695.9030761719 2012-09-15T14:45:27Z 1690.1350097656 2012-09-15T14:45:31Z 1683.4057617188 2012-09-15T14:45:36Z 1673.7924804688 2012-09-15T14:45:41Z 1663.2182617188 2012-09-15T14:45:47Z 1655.5275878906 2012-09-15T14:45:52Z 1648.7983398438 2012-09-15T14:45:56Z 1647.8371582031 2012-09-15T14:45:57Z 1650.2404785156 2012-09-15T14:46:05Z 1649.759765625 2012-09-15T14:46:10Z 1643.9916992188 2012-09-15T14:46:15Z 1640.626953125 2012-09-15T14:46:21Z 1645.4338378906 2012-09-15T14:46:25Z 1646.3952636719 2012-09-15T14:46:29Z 1647.8371582031 2012-09-15T14:46:35Z 1648.7983398438 2012-09-15T14:46:41Z 1648.3176269531 2012-09-15T14:46:47Z 1648.3176269531 2012-09-15T14:46:54Z 1648.7983398438 2012-09-15T14:46:59Z 1647.3564453125 2012-09-15T14:47:04Z 1644.953125 2012-09-15T14:47:10Z 1644.4724121094 2012-09-15T14:47:15Z 1643.0302734375 2012-09-15T14:47:19Z 1641.5883789062 2012-09-15T14:47:25Z 1642.0690917969 2012-09-15T14:47:30Z 1642.0690917969 2012-09-15T14:47:32Z 1643.0302734375 2012-09-15T14:47:38Z 1643.5109863281 2012-09-15T14:47:39Z 1643.0302734375 2012-09-15T14:47:45Z 1643.5109863281 2012-09-15T14:47:48Z 1644.4724121094 2012-09-15T14:47:53Z 1644.4724121094 2012-09-15T14:48:00Z 1643.9916992188 2012-09-15T14:48:06Z 1644.4724121094 2012-09-15T14:48:08Z 1644.4724121094 2012-09-15T14:48:13Z 1644.4724121094 2012-09-15T14:48:15Z 1642.5498046875 2012-09-15T14:48:21Z 1640.626953125 2012-09-15T14:48:25Z 1637.7431640625 2012-09-15T14:48:30Z 1636.7817382812 2012-09-15T14:48:36Z 1636.3012695312 2012-09-15T14:48:37Z 1635.8205566406 2012-09-15T14:48:40Z 1634.859375 2012-09-15T14:48:46Z 1635.33984375 2012-09-15T14:48:51Z 1634.859375 2012-09-15T14:48:54Z 1635.8205566406 2012-09-15T14:48:59Z 1634.859375 2012-09-15T14:49:04Z 1634.859375 2012-09-15T14:49:09Z 1631.4946289062 2012-09-15T14:49:16Z 1630.5334472656 2012-09-15T14:49:19Z 1630.052734375 2012-09-15T14:49:25Z 1628.6108398438 2012-09-15T14:49:31Z 1628.1301269531 2012-09-15T14:49:38Z 1627.6491699219 2012-09-15T14:49:41Z 1626.6879882812 2012-09-15T14:49:45Z 1624.7653808594 2012-09-15T14:49:49Z 1625.2458496094 2012-09-15T14:49:53Z 1625.2458496094 2012-09-15T14:49:58Z 1625.2458496094 2012-09-15T14:50:03Z 1625.7265625 2012-09-15T14:50:04Z 1625.7265625 2012-09-15T14:50:08Z 1625.2458496094 2012-09-15T14:50:12Z 1625.7265625 2012-09-15T14:50:15Z 1623.8039550781 2012-09-15T14:50:20Z 1622.8427734375 2012-09-15T14:50:21Z 1620.439453125 2012-09-15T14:50:25Z 1618.5168457031 2012-09-15T14:50:29Z 1617.0749511719 2012-09-15T14:50:32Z 1614.6716308594 2012-09-15T14:50:37Z 1614.1909179688 2012-09-15T14:50:39Z 1609.8647460938 2012-09-15T14:50:44Z 1609.3842773438 2012-09-15T14:50:45Z 1610.3454589844 2012-09-15T14:50:49Z 1609.8647460938 2012-09-15T14:50:55Z 1610.3454589844 2012-09-15T14:50:59Z 1610.826171875 2012-09-15T14:51:05Z 1610.3454589844 2012-09-15T14:51:09Z 1608.4228515625 2012-09-15T14:51:12Z 1604.0971679688 2012-09-15T14:51:18Z 1601.2131347656 2012-09-15T14:51:22Z 1599.7712402344 2012-09-15T14:51:27Z 1599.2905273438 2012-09-15T14:51:32Z 1599.7712402344 2012-09-15T14:51:34Z 1600.251953125 2012-09-15T14:51:38Z 1598.8098144531 2012-09-15T14:51:42Z 1597.8486328125 2012-09-15T14:51:46Z 1593.5224609375 2012-09-15T14:51:51Z 1592.0805664062 2012-09-15T14:51:53Z 1591.119140625 2012-09-15T14:51:57Z 1587.7546386719 2012-09-15T14:52:03Z 1591.119140625 2012-09-15T14:52:08Z 1588.2353515625 2012-09-15T14:52:12Z 1587.2739257812 2012-09-15T14:52:13Z 1587.2739257812 2012-09-15T14:52:16Z 1587.7546386719 2012-09-15T14:52:20Z 1588.2353515625 2012-09-15T14:52:25Z 1587.7546386719 2012-09-15T14:52:26Z 1585.83203125 2012-09-15T14:52:34Z 1583.4287109375 2012-09-15T14:52:40Z 1583.4287109375 2012-09-15T14:52:47Z 1581.9868164062 2012-09-15T14:52:51Z 1583.9094238281 2012-09-15T14:52:57Z 1584.3901367188 2012-09-15T14:53:03Z 1587.2739257812 2012-09-15T15:00:55Z 1586.7932128906 2012-09-15T15:01:02Z 1586.3127441406 2012-09-15T15:01:12Z 1584.8708496094 2012-09-15T15:01:18Z 1584.8708496094 2012-09-15T15:01:22Z 1582.9479980469 2012-09-15T15:01:28Z 1583.4287109375 2012-09-15T15:01:37Z 1584.8708496094 2012-09-15T15:02:02Z 1586.3127441406 2012-09-15T15:02:09Z 1587.2739257812 2012-09-15T15:02:17Z 1587.7546386719 2012-09-15T15:02:23Z 1587.7546386719 2012-09-15T15:02:29Z 1586.3127441406 2012-09-15T15:02:36Z 1583.9094238281 2012-09-15T15:02:43Z 1582.9479980469 2012-09-15T15:02:46Z 1586.3127441406 2012-09-15T15:02:53Z 1590.1579589844 2012-09-15T15:02:58Z 1594.0031738281 2012-09-15T15:03:06Z 1602.6550292969 2012-09-15T15:03:15Z 1601.6938476562 2012-09-15T15:03:20Z 1596.8872070312 2012-09-15T15:03:28Z 1590.6384277344 2012-09-15T15:03:36Z 1594.4836425781 2012-09-15T15:03:43Z 1608.9035644531 2012-09-15T15:03:51Z 1617.0749511719 2012-09-15T15:03:56Z 1608.9035644531 2012-09-15T15:04:03Z 1607.4616699219 2012-09-15T15:04:09Z 1612.2683105469 2012-09-15T15:04:17Z 1610.826171875 2012-09-15T15:04:26Z 1614.1909179688 2012-09-15T15:04:33Z 1620.9201660156 2012-09-15T15:04:40Z 1621.4006347656 2012-09-15T15:04:47Z 1620.9201660156 2012-09-15T15:04:55Z 1623.8039550781 2012-09-15T15:05:03Z 1626.6879882812 2012-09-15T15:05:11Z 1624.2846679688 2012-09-15T15:05:16Z 1619.9587402344 2012-09-15T15:05:25Z 1618.0361328125 2012-09-15T15:05:33Z 1614.6716308594 2012-09-15T15:05:41Z 1618.0361328125 2012-09-15T15:05:47Z 1614.6716308594 2012-09-15T15:05:56Z 1615.15234375 2012-09-15T15:05:59Z 1616.5942382812 2012-09-15T15:06:05Z 1618.9975585938 2012-09-15T15:06:13Z 1619.9587402344 2012-09-15T15:06:22Z 1622.8427734375 2012-09-15T15:06:28Z 1624.2846679688 2012-09-15T15:06:35Z 1624.7653808594 2012-09-15T15:06:39Z 1624.2846679688 2012-09-15T15:06:43Z 1624.7653808594 2012-09-15T15:06:50Z 1624.7653808594 2012-09-15T15:06:55Z 1624.7653808594 2012-09-15T15:07:04Z 1625.7265625 2012-09-15T15:07:12Z 1627.6491699219 2012-09-15T15:07:19Z 1628.6108398438 2012-09-15T15:07:24Z 1631.0141601562 2012-09-15T15:07:32Z 1634.3786621094 2012-09-15T15:07:38Z 1635.8205566406 2012-09-15T15:07:46Z 1638.7045898438 2012-09-15T15:07:55Z 1639.1850585938 2012-09-15T15:07:59Z 1638.7045898438 2012-09-15T15:08:06Z 1639.1850585938 2012-09-15T15:08:07Z 1641.1076660156 2012-09-15T15:08:11Z 1643.9916992188 2012-09-15T15:08:18Z 1647.3564453125 2012-09-15T15:08:25Z 1650.7209472656 2012-09-15T15:08:33Z 1653.1242675781 2012-09-15T15:08:38Z 1654.5661621094 2012-09-15T15:08:45Z 1657.4501953125 2012-09-15T15:08:49Z 1656.9694824219 2012-09-15T15:08:53Z 1654.5661621094 2012-09-15T15:09:02Z 1654.0856933594 2012-09-15T15:09:08Z 1656.0080566406 2012-09-15T15:09:14Z 1659.8532714844 2012-09-15T15:09:21Z 1665.1408691406 2012-09-15T15:09:28Z 1668.5053710938 2012-09-15T15:09:35Z 1669.466796875 2012-09-15T15:09:42Z 1670.4279785156 2012-09-15T15:09:49Z 1668.9860839844 2012-09-15T15:09:58Z 1668.5053710938 2012-09-15T15:10:07Z 1668.5053710938 2012-09-15T15:10:15Z 1670.9086914062 2012-09-15T15:10:22Z 1673.7924804688 2012-09-15T15:10:30Z 1672.8312988281 2012-09-15T15:10:38Z 1672.8312988281 2012-09-15T15:10:48Z 1674.2731933594 2012-09-15T15:10:58Z 1677.1574707031 2012-09-15T15:11:10Z 1681.0026855469 2012-09-15T15:11:22Z 1685.8090820312 2012-09-15T15:11:31Z 1686.7702636719 2012-09-15T15:11:36Z 1685.3283691406 2012-09-15T15:11:42Z 1686.2897949219 2012-09-15T15:11:51Z 1682.9250488281 2012-09-15T15:11:58Z 1684.8479003906 2012-09-15T15:12:07Z 1686.2897949219 2012-09-15T15:12:15Z 1685.3283691406 2012-09-15T15:12:23Z 1686.2897949219 2012-09-15T15:12:29Z 1689.654296875 2012-09-15T15:12:36Z 1691.5769042969 2012-09-15T15:12:43Z 1692.5385742188 2012-09-15T15:12:49Z 1690.6154785156 2012-09-15T15:12:58Z 1693.98046875 2012-09-15T15:13:06Z 1700.2290039062 2012-09-15T15:13:14Z 1699.7482910156 2012-09-15T15:13:22Z 1702.1513671875 2012-09-15T15:13:31Z 1702.1513671875 2012-09-15T15:13:36Z 1702.1513671875 2012-09-15T15:13:41Z 1702.1513671875 2012-09-15T15:13:49Z 1705.0354003906 2012-09-15T15:13:58Z 1706.4772949219 2012-09-15T15:14:08Z 1707.4387207031 2012-09-15T15:14:16Z 1707.4387207031 2012-09-15T15:14:24Z 1708.880859375 2012-09-15T15:14:32Z 1712.7260742188 2012-09-15T15:14:42Z 1716.5712890625 2012-09-15T15:14:52Z 1717.0520019531 2012-09-15T15:15:00Z 1717.0520019531 2012-09-15T15:15:10Z 1718.974609375 2012-09-15T15:15:19Z 1721.3776855469 2012-09-15T15:15:27Z 1723.3005371094 2012-09-15T15:15:37Z 1726.1845703125 2012-09-15T15:15:45Z 1725.2231445312 2012-09-15T15:15:54Z 1724.2619628906 2012-09-15T15:16:04Z 1724.2619628906 2012-09-15T15:16:10Z 1725.7038574219 2012-09-15T15:16:19Z 1727.1459960938 2012-09-15T15:16:27Z 1726.6652832031 2012-09-15T15:16:35Z 1728.1071777344 2012-09-15T15:16:42Z 1730.9912109375 2012-09-15T15:16:51Z 1729.5490722656 2012-09-15T15:17:01Z 1731.4716796875 2012-09-15T15:17:09Z 1732.9135742188 2012-09-15T15:17:17Z 1731.9523925781 2012-09-15T15:17:25Z 1735.3168945312 2012-09-15T15:17:35Z 1739.162109375 2012-09-15T15:17:45Z 1738.2009277344 2012-09-15T15:17:53Z 1739.6428222656 2012-09-15T15:18:00Z 1744.9301757812 2012-09-15T15:18:41Z 1743.48828125 2012-09-15T15:18:45Z 1739.6428222656 2012-09-15T15:18:50Z 1737.7202148438 2012-09-15T15:18:53Z 1736.2783203125 2012-09-15T15:19:01Z 1735.7976074219 2012-09-15T15:19:05Z 1735.3168945312 2012-09-15T15:19:10Z 1735.7976074219 2012-09-15T15:19:13Z 1737.7202148438 2012-09-15T15:19:34Z 1737.2395019531 2012-09-15T15:19:40Z 1735.7976074219 2012-09-15T15:19:46Z 1735.3168945312 2012-09-15T15:19:51Z 1734.8364257812 2012-09-15T15:19:57Z 1735.3168945312 2012-09-15T15:20:02Z 1734.3557128906 2012-09-15T15:20:09Z 1733.3942871094 2012-09-15T15:20:15Z 1734.8364257812 2012-09-15T15:20:24Z 1735.3168945312 2012-09-15T15:20:29Z 1733.875 2012-09-15T15:20:35Z 1731.9523925781 2012-09-15T15:20:43Z 1732.4331054688 2012-09-15T15:20:49Z 1733.3942871094 2012-09-15T15:20:55Z 1737.2395019531 2012-09-15T15:21:04Z 1741.5656738281 2012-09-15T15:21:11Z 1742.5270996094 2012-09-15T15:21:14Z 1744.4494628906 2012-09-15T15:21:23Z 1743.0075683594 2012-09-15T15:21:30Z 1739.162109375 2012-09-15T15:21:35Z 1739.6428222656 2012-09-15T15:21:42Z 1740.1237792969 2012-09-15T15:21:43Z 1741.0849609375 2012-09-15T15:21:51Z 1743.48828125 2012-09-15T15:22:01Z 1743.9689941406 2012-09-15T15:22:11Z 1744.9301757812 2012-09-15T15:22:20Z 1747.8142089844 2012-09-15T15:22:29Z 1750.2175292969 2012-09-15T15:22:36Z 1751.6594238281 2012-09-15T15:22:46Z 1753.1013183594 2012-09-15T15:22:54Z 1753.1013183594 2012-09-15T15:23:02Z 1753.58203125 2012-09-15T15:23:09Z 1755.0239257812 2012-09-15T15:23:15Z 1755.5046386719 2012-09-15T15:23:21Z 1755.9851074219 2012-09-15T15:23:27Z 1756.4660644531 2012-09-15T15:23:34Z 1757.908203125 2012-09-15T15:23:40Z 1759.3500976562 2012-09-15T15:23:46Z 1760.7919921875 2012-09-15T15:23:56Z 1762.2338867188 2012-09-15T15:24:05Z 1763.1953125 2012-09-15T15:24:13Z 1765.1179199219 2012-09-15T15:24:22Z 1766.0791015625 2012-09-15T15:24:31Z 1768.0017089844 2012-09-15T15:24:38Z 1769.9243164062 2012-09-15T15:24:49Z 1770.8857421875 2012-09-15T15:24:57Z 1772.80859375 2012-09-15T15:25:08Z 1773.7697753906 2012-09-15T15:25:16Z 1777.1345214844 2012-09-15T15:25:25Z 1778.095703125 2012-09-15T15:25:34Z 1781.4602050781 2012-09-15T15:25:42Z 1782.4216308594 2012-09-15T15:25:48Z 1784.3442382812 2012-09-15T15:25:59Z 1787.2280273438 2012-09-15T15:26:08Z 1786.7473144531 2012-09-15T15:26:16Z 1787.7087402344 2012-09-15T15:26:23Z 1789.1508789062 2012-09-15T15:26:32Z 1790.5927734375 2012-09-15T15:26:40Z 1792.0349121094 2012-09-15T15:26:49Z 1792.99609375 2012-09-15T15:26:57Z 1792.99609375 2012-09-15T15:27:05Z 1793.4768066406 2012-09-15T15:27:13Z 1793.9575195312 2012-09-15T15:27:21Z 1795.8801269531 2012-09-15T15:27:31Z 1796.8413085938 2012-09-15T15:27:41Z 1799.7253417969 2012-09-15T15:27:52Z 1801.1672363281 2012-09-15T15:28:03Z 1801.1672363281 2012-09-15T15:28:11Z 1800.6865234375 2012-09-15T15:28:33Z 1802.6091308594 2012-09-15T15:28:42Z 1804.0515136719 2012-09-15T15:28:52Z 1805.9738769531 2012-09-15T15:29:01Z 1806.9353027344 2012-09-15T15:29:10Z 1808.3771972656 2012-09-15T15:29:18Z 1815.5871582031 2012-09-15T15:29:38Z 1816.5483398438 2012-09-15T15:29:57Z 1817.0290527344 2012-09-15T15:30:02Z 1817.5095214844 2012-09-15T15:30:11Z 1814.6257324219 2012-09-15T15:30:20Z 1814.6257324219 2012-09-15T15:30:28Z 1816.0676269531 2012-09-15T15:30:36Z 1817.0290527344 2012-09-15T15:30:41Z 1817.990234375 2012-09-15T15:30:49Z 1820.8745117188 2012-09-15T15:30:58Z 1821.8356933594 2012-09-15T15:31:06Z 1822.7971191406 2012-09-15T15:31:13Z 1824.2390136719 2012-09-15T15:31:21Z 1825.2001953125 2012-09-15T15:31:26Z 1827.123046875 2012-09-15T15:31:33Z 1829.0454101562 2012-09-15T15:31:41Z 1829.0454101562 2012-09-15T15:31:47Z 1830.9682617188 2012-09-15T15:31:55Z 1832.41015625 2012-09-15T15:32:02Z 1834.8134765625 2012-09-15T15:32:10Z 1834.8134765625 2012-09-15T15:32:17Z 1834.3327636719 2012-09-15T15:32:24Z 1836.7360839844 2012-09-15T15:32:33Z 1838.1782226562 2012-09-15T15:32:39Z 1840.1008300781 2012-09-15T15:32:47Z 1841.5427246094 2012-09-15T15:32:54Z 1839.1394042969 2012-09-15T15:33:01Z 1840.5812988281 2012-09-15T15:33:09Z 1840.5812988281 2012-09-15T15:33:18Z 1841.0620117188 2012-09-15T15:33:25Z 1841.0620117188 2012-09-15T15:33:30Z 1842.0234375 2012-09-15T15:33:39Z 1843.4653320312 2012-09-15T15:33:46Z 1844.4265136719 2012-09-15T15:33:54Z 1846.8298339844 2012-09-15T15:34:04Z 1849.7138671875 2012-09-15T15:34:13Z 1850.6750488281 2012-09-15T15:34:20Z 1850.6750488281 2012-09-15T15:34:26Z 1853.0786132812 2012-09-15T15:34:32Z 1855.4819335938 2012-09-15T15:34:41Z 1857.8852539062 2012-09-15T15:34:53Z 1858.8464355469 2012-09-15T15:35:03Z 1859.8076171875 2012-09-15T15:35:12Z 1860.7690429688 2012-09-15T15:35:23Z 1861.73046875 2012-09-15T15:35:34Z 1864.1335449219 2012-09-15T15:35:42Z 1867.498046875 2012-09-15T15:35:50Z 1869.9016113281 2012-09-15T15:35:58Z 1868.4597167969 2012-09-15T15:36:06Z 1870.3823242188 2012-09-15T15:36:14Z 1869.4211425781 2012-09-15T15:36:22Z 1870.8630371094 2012-09-15T15:36:29Z 1871.82421875 2012-09-15T15:36:36Z 1873.2663574219 2012-09-15T15:36:43Z 1876.630859375 2012-09-15T15:36:53Z 1877.5920410156 2012-09-15T15:37:03Z 1878.5534667969 2012-09-15T15:37:11Z 1879.5146484375 2012-09-15T15:37:20Z 1880.4760742188 2012-09-15T15:37:28Z 1881.91796875 2012-09-15T15:37:37Z 1882.8791503906 2012-09-15T15:37:44Z 1883.3598632812 2012-09-15T15:37:51Z 1883.8405761719 2012-09-15T15:38:00Z 1905.9509277344 2012-09-15T15:44:24Z 1900.6638183594 2012-09-15T15:44:39Z 1900.6638183594 2012-09-15T15:44:45Z 1902.5864257812 2012-09-15T15:44:54Z 1904.0285644531 2012-09-15T15:45:06Z 1904.0285644531 2012-09-15T15:45:15Z 1903.0671386719 2012-09-15T15:45:22Z 1903.5478515625 2012-09-15T15:45:29Z 1903.5478515625 2012-09-15T15:45:38Z 1904.5090332031 2012-09-15T15:45:48Z 1906.9123535156 2012-09-15T15:45:57Z 1908.8349609375 2012-09-15T15:46:06Z 1909.7961425781 2012-09-15T15:46:15Z 1910.7575683594 2012-09-15T15:46:24Z 1912.1994628906 2012-09-15T15:46:34Z 1913.1608886719 2012-09-15T15:46:41Z 1914.1220703125 2012-09-15T15:46:50Z 1915.0834960938 2012-09-15T15:46:58Z 1915.5642089844 2012-09-15T15:47:06Z 1917.0063476562 2012-09-15T15:47:14Z 1918.9289550781 2012-09-15T15:47:22Z 1920.3708496094 2012-09-15T15:47:31Z 1920.3708496094 2012-09-15T15:47:39Z 1919.4096679688 2012-09-15T15:47:47Z 1918.9289550781 2012-09-15T15:47:53Z 1920.3708496094 2012-09-15T15:48:00Z 1922.7741699219 2012-09-15T15:48:08Z 1925.6579589844 2012-09-15T15:48:17Z 1927.5805664062 2012-09-15T15:48:26Z 1928.5419921875 2012-09-15T15:48:35Z 1930.4645996094 2012-09-15T15:48:42Z 1933.3486328125 2012-09-15T15:48:51Z 1935.751953125 2012-09-15T15:49:00Z 1938.6359863281 2012-09-15T15:49:10Z 1940.5583496094 2012-09-15T15:49:19Z 1943.9230957031 2012-09-15T15:49:29Z 1944.8842773438 2012-09-15T15:49:36Z 1944.4035644531 2012-09-15T15:49:43Z 1943.4423828125 2012-09-15T15:49:51Z 1942.0004882812 2012-09-15T15:50:00Z 1942.0004882812 2012-09-15T15:50:05Z 1942.4812011719 2012-09-15T15:50:15Z 1943.4423828125 2012-09-15T15:50:23Z 1946.8068847656 2012-09-15T15:50:32Z 1948.2490234375 2012-09-15T15:50:39Z 1946.8068847656 2012-09-15T15:50:48Z 1945.845703125 2012-09-15T15:50:56Z 1946.8068847656 2012-09-15T15:51:04Z 1944.8842773438 2012-09-15T15:51:12Z 1943.4423828125 2012-09-15T15:51:20Z 1942.4812011719 2012-09-15T15:51:27Z 1945.3649902344 2012-09-15T15:51:35Z 1948.7297363281 2012-09-15T15:51:42Z 1948.7297363281 2012-09-15T15:51:51Z 1949.2104492188 2012-09-15T15:52:01Z 1949.6911621094 2012-09-15T15:52:09Z 1950.65234375 2012-09-15T15:52:17Z 1954.4975585938 2012-09-15T15:52:25Z 1959.7846679688 2012-09-15T15:52:34Z 1964.1108398438 2012-09-15T15:52:44Z 1966.5141601562 2012-09-15T15:52:52Z 1967.9560546875 2012-09-15T15:53:00Z 1969.3981933594 2012-09-15T15:53:09Z 1972.7626953125 2012-09-15T15:53:17Z 1974.6853027344 2012-09-15T15:53:24Z 1975.646484375 2012-09-15T15:53:31Z 1979.4916992188 2012-09-15T15:53:39Z 1977.5690917969 2012-09-15T15:53:46Z 1977.5690917969 2012-09-15T15:53:55Z 1977.5690917969 2012-09-15T15:54:03Z 1977.5690917969 2012-09-15T15:54:10Z 1978.5305175781 2012-09-15T15:54:17Z 1979.4916992188 2012-09-15T15:54:23Z 1981.4145507812 2012-09-15T15:54:32Z 1983.3371582031 2012-09-15T15:54:40Z 1986.7016601562 2012-09-15T15:54:47Z 1989.1049804688 2012-09-15T15:54:56Z 1991.0275878906 2012-09-15T15:55:04Z 1992.4697265625 2012-09-15T15:55:12Z 1993.9116210938 2012-09-15T15:55:18Z 1994.8728027344 2012-09-15T15:55:25Z 1995.8342285156 2012-09-15T15:55:34Z 1995.353515625 2012-09-15T15:55:43Z 1996.3151855469 2012-09-15T15:55:51Z 1997.2763671875 2012-09-15T15:55:56Z 1997.2763671875 2012-09-15T15:56:01Z 1999.1989746094 2012-09-15T15:56:06Z 2000.6408691406 2012-09-15T15:56:13Z 2001.6022949219 2012-09-15T15:56:23Z 2002.5634765625 2012-09-15T15:56:31Z 2003.0441894531 2012-09-15T15:56:38Z 2003.0441894531 2012-09-15T15:56:43Z 2003.5249023438 2012-09-15T15:56:47Z 2004.966796875 2012-09-15T15:56:57Z 2005.9279785156 2012-09-15T15:57:04Z 2007.3701171875 2012-09-15T15:57:13Z 2007.3701171875 2012-09-15T15:57:19Z 2007.8508300781 2012-09-15T15:57:27Z 2008.3312988281 2012-09-15T15:57:36Z 2008.3312988281 2012-09-15T15:57:41Z 2009.2927246094 2012-09-15T15:57:49Z 2008.8120117188 2012-09-15T15:57:59Z 2008.3312988281 2012-09-15T15:58:08Z 2007.8508300781 2012-09-15T15:58:16Z 2006.8894042969 2012-09-15T15:58:23Z 2005.9279785156 2012-09-15T15:58:32Z 2004.4860839844 2012-09-15T15:58:41Z 2005.9279785156 2012-09-15T15:58:50Z 2003.0441894531 2012-09-15T15:58:59Z 2002.0827636719 2012-09-15T15:59:05Z 2002.0827636719 2012-09-15T15:59:10Z 2002.0827636719 2012-09-15T15:59:11Z 2002.5634765625 2012-09-15T15:59:16Z 2004.4860839844 2012-09-15T15:59:22Z 2005.4475097656 2012-09-15T15:59:27Z 2006.8894042969 2012-09-15T15:59:33Z 2008.8120117188 2012-09-15T15:59:37Z 2009.7731933594 2012-09-15T15:59:43Z 2010.25390625 2012-09-15T15:59:49Z 2010.7346191406 2012-09-15T15:59:57Z 2011.6960449219 2012-09-15T16:00:04Z 2013.6186523438 2012-09-15T16:00:10Z 2013.6186523438 2012-09-15T16:00:11Z 2016.5026855469 2012-09-15T16:00:21Z 2017.4638671875 2012-09-15T16:00:29Z 2017.9445800781 2012-09-15T16:00:36Z 2019.38671875 2012-09-15T16:00:44Z 2020.8286132812 2012-09-15T16:00:50Z 2022.7512207031 2012-09-15T16:00:59Z 2023.2319335938 2012-09-15T16:01:06Z 2024.673828125 2012-09-15T16:01:17Z 2026.5964355469 2012-09-15T16:01:25Z 2027.0771484375 2012-09-15T16:01:32Z 2028.9997558594 2012-09-15T16:01:40Z 2030.4418945312 2012-09-15T16:01:48Z 2031.4030761719 2012-09-15T16:01:55Z 2031.8837890625 2012-09-15T16:02:02Z 2032.8449707031 2012-09-15T16:02:13Z 2033.3256835938 2012-09-15T16:02:20Z 2033.8063964844 2012-09-15T16:02:26Z 2034.287109375 2012-09-15T16:02:35Z 2032.3645019531 2012-09-15T16:02:42Z 2036.6901855469 2012-09-15T16:02:52Z 2038.6130371094 2012-09-15T16:03:00Z 2039.57421875 2012-09-15T16:03:08Z 2041.0161132812 2012-09-15T16:03:16Z 2041.0161132812 2012-09-15T16:03:22Z 2041.9775390625 2012-09-15T16:03:28Z 2043.4194335938 2012-09-15T16:03:37Z 2045.3422851562 2012-09-15T16:03:46Z 2047.7456054688 2012-09-15T16:03:54Z 2050.6293945312 2012-09-15T16:04:02Z 2052.5520019531 2012-09-15T16:04:09Z 2054.474609375 2012-09-15T16:04:17Z 2056.3972167969 2012-09-15T16:04:28Z 2057.8393554688 2012-09-15T16:04:38Z 2058.8005371094 2012-09-15T16:04:46Z 2059.28125 2012-09-15T16:04:54Z 2060.7233886719 2012-09-15T16:05:02Z 2063.1267089844 2012-09-15T16:05:11Z 2064.5686035156 2012-09-15T16:05:19Z 2066.4912109375 2012-09-15T16:05:27Z 2067.4523925781 2012-09-15T16:05:32Z 2067.4523925781 2012-09-15T16:05:41Z 2077.5463867188 2012-09-15T16:06:02Z 2082.3530273438 2012-09-15T16:06:13Z 2085.7175292969 2012-09-15T16:06:24Z 2085.2368164062 2012-09-15T16:06:30Z 2082.8334960938 2012-09-15T16:06:38Z 2079.4689941406 2012-09-15T16:06:44Z 2077.5463867188 2012-09-15T16:06:51Z 2069.8557128906 2012-09-15T16:06:57Z 2068.4138183594 2012-09-15T16:07:07Z 2068.89453125 2012-09-15T16:07:15Z 2070.3364257812 2012-09-15T16:07:22Z 2072.7397460938 2012-09-15T16:07:28Z 2076.1044921875 2012-09-15T16:07:36Z 2077.5463867188 2012-09-15T16:07:42Z 2078.98828125 2012-09-15T16:07:48Z 2080.4304199219 2012-09-15T16:07:56Z 2082.8334960938 2012-09-15T16:08:04Z 2083.794921875 2012-09-15T16:08:12Z 2084.7563476562 2012-09-15T16:08:20Z 2086.1982421875 2012-09-15T16:08:28Z 2090.5239257812 2012-09-15T16:08:37Z 2091.9660644531 2012-09-15T16:08:45Z 2091.0046386719 2012-09-15T16:08:53Z 2091.9660644531 2012-09-15T16:09:01Z 2092.9274902344 2012-09-15T16:09:08Z 2094.8500976562 2012-09-15T16:09:17Z 2095.3308105469 2012-09-15T16:09:24Z 2096.7727050781 2012-09-15T16:09:31Z 2100.1374511719 2012-09-15T16:09:41Z 2101.0986328125 2012-09-15T16:09:49Z 2103.0212402344 2012-09-15T16:09:56Z 2103.0212402344 2012-09-15T16:10:05Z 2103.9826660156 2012-09-15T16:10:12Z 2105.4245605469 2012-09-15T16:10:20Z 2106.3857421875 2012-09-15T16:10:27Z 2107.3471679688 2012-09-15T16:10:34Z 2108.7893066406 2012-09-15T16:10:42Z 2109.7504882812 2012-09-15T16:10:50Z 2112.1538085938 2012-09-15T16:10:57Z 2113.115234375 2012-09-15T16:11:04Z 2115.5185546875 2012-09-15T16:11:13Z 2116.9604492188 2012-09-15T16:11:21Z 2118.8830566406 2012-09-15T16:11:28Z 2120.8056640625 2012-09-15T16:11:36Z 2122.7282714844 2012-09-15T16:11:44Z 2124.6511230469 2012-09-15T16:11:53Z 2126.0930175781 2012-09-15T16:12:01Z 2126.5737304688 2012-09-15T16:12:09Z 2128.015625 2012-09-15T16:12:16Z 2127.5349121094 2012-09-15T16:12:23Z 2128.4963378906 2012-09-15T16:12:31Z 2129.9382324219 2012-09-15T16:12:38Z 2131.8608398438 2012-09-15T16:12:46Z 2131.8608398438 2012-09-15T16:12:56Z 2131.8608398438 2012-09-15T16:13:05Z 2131.8608398438 2012-09-15T16:13:12Z 2131.3801269531 2012-09-15T16:13:18Z 2129.9382324219 2012-09-15T16:13:26Z 2130.8996582031 2012-09-15T16:13:34Z 2130.8996582031 2012-09-15T16:13:36Z 2131.3801269531 2012-09-15T16:13:47Z 2130.4189453125 2012-09-15T16:13:57Z 2130.4189453125 2012-09-15T16:14:04Z 2132.3415527344 2012-09-15T16:14:12Z 2132.8220214844 2012-09-15T16:14:19Z 2133.7834472656 2012-09-15T16:14:26Z 2133.7834472656 2012-09-15T16:14:35Z 2136.1867675781 2012-09-15T16:14:45Z 2139.5512695312 2012-09-15T16:14:55Z 2141.9548339844 2012-09-15T16:15:02Z 2144.3579101562 2012-09-15T16:15:10Z 2147.2419433594 2012-09-15T16:15:18Z 2149.1645507812 2012-09-15T16:15:26Z 2149.6452636719 2012-09-15T16:15:32Z 2151.0871582031 2012-09-15T16:15:40Z 2151.5678710938 2012-09-15T16:15:46Z 2152.5290527344 2012-09-15T16:15:52Z 2153.4904785156 2012-09-15T16:16:00Z 2153.9711914062 2012-09-15T16:16:06Z 2155.4130859375 2012-09-15T16:16:13Z 2157.3359375 2012-09-15T16:16:21Z 2158.2971191406 2012-09-15T16:16:30Z 2159.7390136719 2012-09-15T16:16:37Z 2160.7004394531 2012-09-15T16:16:49Z 2162.1423339844 2012-09-15T16:16:57Z 2163.1037597656 2012-09-15T16:17:05Z 2164.0649414062 2012-09-15T16:17:13Z 2165.0263671875 2012-09-15T16:17:20Z 2166.9489746094 2012-09-15T16:17:30Z 2167.91015625 2012-09-15T16:17:37Z 2168.3908691406 2012-09-15T16:17:46Z 2169.3522949219 2012-09-15T16:17:54Z 2170.3134765625 2012-09-15T16:18:01Z 2170.3134765625 2012-09-15T16:18:03Z 2170.3134765625 2012-09-15T16:18:11Z 2170.7941894531 2012-09-15T16:18:18Z 2170.7941894531 2012-09-15T16:18:25Z 2171.2746582031 2012-09-15T16:18:30Z 2171.7553710938 2012-09-15T16:18:37Z 2171.7553710938 2012-09-15T16:18:41Z 2172.236328125 2012-09-15T16:18:48Z 2172.7170410156 2012-09-15T16:18:56Z 2173.6782226562 2012-09-15T16:19:03Z 2173.6782226562 2012-09-15T16:19:08Z 2174.6396484375 2012-09-15T16:19:14Z 2174.6396484375 2012-09-15T16:19:21Z 2173.6782226562 2012-09-15T16:19:29Z 2174.1589355469 2012-09-15T16:19:39Z 2178.0041503906 2012-09-15T16:19:49Z 2179.4460449219 2012-09-15T16:19:56Z 2178.9653320312 2012-09-15T16:20:02Z 2179.9267578125 2012-09-15T16:20:10Z 2181.8493652344 2012-09-15T16:20:19Z 2185.2138671875 2012-09-15T16:20:29Z 2186.6557617188 2012-09-15T16:20:39Z 2186.1752929688 2012-09-15T16:20:45Z 2185.6945800781 2012-09-15T16:20:54Z 2188.5788574219 2012-09-15T16:21:05Z 2189.5400390625 2012-09-15T16:21:12Z 2191.943359375 2012-09-15T16:21:23Z 2192.9045410156 2012-09-15T16:21:32Z 2195.3078613281 2012-09-15T16:21:41Z 2196.2692871094 2012-09-15T16:21:48Z 2197.7111816406 2012-09-15T16:21:55Z 2198.1916503906 2012-09-15T16:22:03Z 2198.1916503906 2012-09-15T16:22:10Z 2199.6337890625 2012-09-15T16:22:18Z 2200.5949707031 2012-09-15T16:22:26Z 2201.0756835938 2012-09-15T16:22:36Z 2202.0368652344 2012-09-15T16:22:45Z 2204.9211425781 2012-09-15T16:22:53Z 2205.4018554688 2012-09-15T16:23:01Z 2208.2856445312 2012-09-15T16:23:09Z 2210.2082519531 2012-09-15T16:23:17Z 2208.2856445312 2012-09-15T16:23:24Z 2208.2856445312 2012-09-15T16:23:32Z 2208.2856445312 2012-09-15T16:23:39Z 2211.1696777344 2012-09-15T16:23:50Z 2213.5727539062 2012-09-15T16:24:00Z 2215.0148925781 2012-09-15T16:24:10Z 2216.4567871094 2012-09-15T16:24:17Z 2217.41796875 2012-09-15T16:24:25Z 2218.8601074219 2012-09-15T16:24:32Z 2219.8212890625 2012-09-15T16:24:38Z 2221.2634277344 2012-09-15T16:24:48Z 2222.2248535156 2012-09-15T16:24:54Z 2223.1862792969 2012-09-15T16:25:01Z 2223.6667480469 2012-09-15T16:25:07Z 2225.5893554688 2012-09-15T16:25:16Z 2228.9538574219 2012-09-15T16:25:25Z 2231.3571777344 2012-09-15T16:25:32Z 2233.7604980469 2012-09-15T16:25:40Z 2235.6831054688 2012-09-15T16:25:49Z 2238.0866699219 2012-09-15T16:26:00Z 2240.0092773438 2012-09-15T16:26:07Z 2242.4125976562 2012-09-15T16:26:17Z 2244.3349609375 2012-09-15T16:26:26Z 2246.73828125 2012-09-15T16:26:36Z 2248.1801757812 2012-09-15T16:26:44Z 2249.6223144531 2012-09-15T16:26:52Z 2251.544921875 2012-09-15T16:27:01Z 2252.0256347656 2012-09-15T16:27:09Z 2253.4677734375 2012-09-15T16:27:19Z 2254.4289550781 2012-09-15T16:27:24Z 2255.8708496094 2012-09-15T16:27:33Z 2256.8322753906 2012-09-15T16:27:41Z 2256.8322753906 2012-09-15T16:27:47Z 2256.3515625 2012-09-15T16:27:52Z 2257.3129882812 2012-09-15T16:27:57Z 2257.3129882812 2012-09-15T16:28:03Z 2257.7937011719 2012-09-15T16:28:05Z 2256.3515625 2012-09-15T16:28:11Z 2256.3515625 2012-09-15T16:28:13Z 2255.3903808594 2012-09-15T16:28:20Z 2254.4289550781 2012-09-15T16:28:25Z 2253.4677734375 2012-09-15T16:28:31Z 2254.9096679688 2012-09-15T16:28:36Z 2254.9096679688 2012-09-15T16:28:43Z 2254.9096679688 2012-09-15T16:28:47Z 2254.9096679688 2012-09-15T16:28:52Z 2255.3903808594 2012-09-15T16:28:59Z 2255.8708496094 2012-09-15T16:29:04Z 2254.9096679688 2012-09-15T16:29:08Z 2254.9096679688 2012-09-15T16:29:14Z 2255.8708496094 2012-09-15T16:29:22Z 2255.8708496094 2012-09-15T16:29:29Z 2256.3515625 2012-09-15T16:29:36Z 2258.2741699219 2012-09-15T16:29:46Z 2259.7160644531 2012-09-15T16:29:56Z 2260.1967773438 2012-09-15T16:30:01Z 2260.6774902344 2012-09-15T16:30:11Z 2262.1193847656 2012-09-15T16:30:19Z 2263.0808105469 2012-09-15T16:30:28Z 2264.5227050781 2012-09-15T16:30:36Z 2265.0034179688 2012-09-15T16:30:42Z 2265.4841308594 2012-09-15T16:30:49Z 2267.4064941406 2012-09-15T16:30:55Z 2268.8488769531 2012-09-15T16:31:02Z 2270.2907714844 2012-09-15T16:31:10Z 2270.771484375 2012-09-15T16:31:16Z 2271.251953125 2012-09-15T16:31:23Z 2271.7326660156 2012-09-15T16:31:30Z 2272.6940917969 2012-09-15T16:31:36Z 2273.1748046875 2012-09-15T16:31:45Z 2273.6552734375 2012-09-15T16:31:51Z 2274.6166992188 2012-09-15T16:31:58Z 2275.0971679688 2012-09-15T16:32:01Z 2275.0971679688 2012-09-15T16:32:08Z 2274.6166992188 2012-09-15T16:32:13Z 2276.05859375 2012-09-15T16:35:37Z 2276.5393066406 2012-09-15T16:35:50Z 2275.5778808594 2012-09-15T16:35:58Z 2273.6552734375 2012-09-15T16:37:08Z