Pla de la Beluga / Refuge d'Ull de Ter {HRP} 2339.99 2012-08-24T06:13:36Z 2340.47 2012-08-24T06:13:38Z 2340.95 2012-08-24T06:13:42Z 2338.54 2012-08-24T06:13:52Z 2341.91 2012-08-24T06:13:54Z 2341.43 2012-08-24T06:13:55Z 2345.27 2012-08-24T06:14:02Z 2343.35 2012-08-24T06:14:08Z 2346.72 2012-08-24T06:14:09Z 2346.72 2012-08-24T06:14:10Z 2344.31 2012-08-24T06:14:11Z 2345.75 2012-08-24T06:14:13Z 2347.2 2012-08-24T06:14:18Z 2345.27 2012-08-24T06:14:22Z 2346.23 2012-08-24T06:14:27Z 2345.27 2012-08-24T06:14:38Z 2345.27 2012-08-24T06:14:42Z 2344.31 2012-08-24T06:14:56Z 2343.83 2012-08-24T06:15:01Z 2343.35 2012-08-24T06:15:04Z 2343.35 2012-08-24T06:15:17Z 2342.87 2012-08-24T06:15:27Z 2343.35 2012-08-24T06:15:32Z 2341.91 2012-08-24T06:15:41Z 2342.87 2012-08-24T06:15:50Z 2342.39 2012-08-24T06:16:03Z 2342.39 2012-08-24T06:16:19Z 2341.91 2012-08-24T06:16:36Z 2341.43 2012-08-24T06:16:48Z 2340.95 2012-08-24T06:17:11Z 2341.43 2012-08-24T06:17:35Z 2341.43 2012-08-24T06:18:00Z 2340.95 2012-08-24T06:18:29Z 2340.47 2012-08-24T06:18:52Z 2341.91 2012-08-24T06:19:23Z 2341.91 2012-08-24T06:19:54Z 2340.95 2012-08-24T06:20:22Z 2340.95 2012-08-24T06:20:48Z 2341.43 2012-08-24T06:21:13Z 2340.95 2012-08-24T06:21:41Z 2340.95 2012-08-24T06:22:04Z 2340.47 2012-08-24T06:22:26Z 2341.43 2012-08-24T06:22:49Z 2341.43 2012-08-24T06:23:03Z 2341.91 2012-08-24T06:23:31Z 2341.43 2012-08-24T06:23:49Z 2340.47 2012-08-24T06:24:16Z 2341.91 2012-08-24T06:24:45Z 2340.95 2012-08-24T06:25:10Z 2340.47 2012-08-24T06:25:32Z 2341.91 2012-08-24T06:25:56Z 2342.87 2012-08-24T06:26:21Z 2342.87 2012-08-24T06:26:43Z 2343.35 2012-08-24T06:27:06Z 2343.83 2012-08-24T06:27:26Z 2344.31 2012-08-24T06:27:40Z 2343.35 2012-08-24T06:27:46Z 2342.39 2012-08-24T06:27:52Z 2343.35 2012-08-24T06:28:03Z 2344.79 2012-08-24T06:28:13Z 2344.31 2012-08-24T06:28:18Z 2345.27 2012-08-24T06:28:24Z 2345.27 2012-08-24T06:28:28Z 2345.27 2012-08-24T06:28:31Z 2345.75 2012-08-24T06:28:39Z 2348.16 2012-08-24T06:28:52Z 2348.64 2012-08-24T06:28:54Z 2350.08 2012-08-24T06:29:05Z 2352 2012-08-24T06:29:15Z 2352.96 2012-08-24T06:29:21Z 2353.44 2012-08-24T06:29:28Z 2353.93 2012-08-24T06:29:30Z 2354.41 2012-08-24T06:29:37Z 2354.89 2012-08-24T06:29:45Z 2355.85 2012-08-24T06:29:56Z 2356.81 2012-08-24T06:29:58Z 2357.77 2012-08-24T06:30:05Z 2358.25 2012-08-24T06:30:17Z 2358.25 2012-08-24T06:30:22Z 2358.25 2012-08-24T06:30:24Z 2358.73 2012-08-24T06:30:29Z 2358.25 2012-08-24T06:30:32Z 2357.77 2012-08-24T06:30:38Z 2358.25 2012-08-24T06:30:43Z 2359.69 2012-08-24T06:30:57Z 2359.21 2012-08-24T06:31:03Z 2358.73 2012-08-24T06:31:06Z 2359.21 2012-08-24T06:31:10Z 2358.73 2012-08-24T06:31:12Z 2359.69 2012-08-24T06:31:16Z 2359.21 2012-08-24T06:31:19Z 2359.21 2012-08-24T06:31:22Z 2361.62 2012-08-24T06:31:36Z 2364.98 2012-08-24T06:31:49Z 2364.5 2012-08-24T06:31:54Z 2366.42 2012-08-24T06:32:01Z 2368.35 2012-08-24T06:32:13Z 2370.75 2012-08-24T06:32:24Z 2372.19 2012-08-24T06:32:35Z 2373.15 2012-08-24T06:32:46Z 2373.63 2012-08-24T06:32:52Z 2376.04 2012-08-24T06:33:04Z 2378.92 2012-08-24T06:33:15Z 2379.88 2012-08-24T06:33:28Z 2382.76 2012-08-24T06:33:42Z 2383.73 2012-08-24T06:33:53Z 2385.17 2012-08-24T06:34:04Z 2387.57 2012-08-24T06:34:10Z 2389.01 2012-08-24T06:34:22Z 2390.94 2012-08-24T06:34:36Z 2392.86 2012-08-24T06:34:50Z 2394.78 2012-08-24T06:35:03Z 2396.22 2012-08-24T06:35:16Z 2398.15 2012-08-24T06:35:28Z 2400.55 2012-08-24T06:35:36Z 2403.43 2012-08-24T06:35:48Z 2404.88 2012-08-24T06:35:50Z 2402.47 2012-08-24T06:35:55Z 2403.91 2012-08-24T06:36:06Z 2405.36 2012-08-24T06:36:09Z 2405.84 2012-08-24T06:36:15Z 2407.28 2012-08-24T06:36:22Z 2409.68 2012-08-24T06:36:33Z 2412.09 2012-08-24T06:36:46Z 2414.01 2012-08-24T06:36:55Z 2416.89 2012-08-24T06:37:04Z 2416.41 2012-08-24T06:37:17Z 2418.81 2012-08-24T06:37:30Z 2419.3 2012-08-24T06:37:43Z 2422.66 2012-08-24T06:37:53Z 2425.06 2012-08-24T06:38:06Z 2427.47 2012-08-24T06:38:20Z 2429.39 2012-08-24T06:38:33Z 2431.31 2012-08-24T06:38:46Z 2432.27 2012-08-24T06:38:57Z 2433.71 2012-08-24T06:39:08Z 2436.6 2012-08-24T06:39:21Z 2438.04 2012-08-24T06:39:34Z 2440.92 2012-08-24T06:39:45Z 2442.85 2012-08-24T06:39:58Z 2443.81 2012-08-24T06:40:11Z 2447.65 2012-08-24T06:40:21Z 2447.65 2012-08-24T06:40:22Z 2448.62 2012-08-24T06:40:33Z 2451.98 2012-08-24T06:40:44Z 2452.94 2012-08-24T06:40:50Z 2453.42 2012-08-24T06:40:54Z 2454.38 2012-08-24T06:41:05Z 2454.38 2012-08-24T06:41:06Z 2458.23 2012-08-24T06:41:17Z 2460.15 2012-08-24T06:41:24Z 2461.11 2012-08-24T06:41:36Z 2461.59 2012-08-24T06:41:38Z 2462.55 2012-08-24T06:41:49Z 2465.44 2012-08-24T06:42:02Z 2465.92 2012-08-24T06:42:04Z 2466.88 2012-08-24T06:42:11Z 2467.36 2012-08-24T06:42:22Z 2469.28 2012-08-24T06:42:35Z 2469.76 2012-08-24T06:42:45Z 2471.21 2012-08-24T06:42:47Z 2474.57 2012-08-24T06:42:59Z 2475.05 2012-08-24T06:43:13Z 2478.42 2012-08-24T06:43:20Z 2478.42 2012-08-24T06:43:21Z 2480.82 2012-08-24T06:43:35Z 2482.26 2012-08-24T06:43:47Z 2484.66 2012-08-24T06:43:54Z 2487.07 2012-08-24T06:44:08Z 2490.43 2012-08-24T06:44:21Z 2490.91 2012-08-24T06:44:34Z 2493.32 2012-08-24T06:44:47Z 2496.2 2012-08-24T06:44:58Z 2498.12 2012-08-24T06:45:11Z 2500.05 2012-08-24T06:45:24Z 2501.97 2012-08-24T06:45:33Z 2502.45 2012-08-24T06:45:46Z 2505.81 2012-08-24T06:45:50Z 2502.45 2012-08-24T06:45:54Z 2504.37 2012-08-24T06:46:07Z 2507.74 2012-08-24T06:46:10Z 2505.81 2012-08-24T06:46:25Z 2506.29 2012-08-24T06:46:38Z 2509.66 2012-08-24T06:46:51Z 2506.29 2012-08-24T06:47:04Z 2509.18 2012-08-24T06:47:20Z 2508.7 2012-08-24T06:47:21Z 2507.26 2012-08-24T06:47:24Z 2507.26 2012-08-24T06:47:38Z 2508.22 2012-08-24T06:47:40Z 2508.7 2012-08-24T06:47:58Z 2507.26 2012-08-24T06:48:12Z 2510.62 2012-08-24T06:48:19Z 2513.98 2012-08-24T06:48:26Z 2513.98 2012-08-24T06:48:27Z 2509.18 2012-08-24T06:48:29Z 2514.47 2012-08-24T06:48:31Z 2513.98 2012-08-24T06:48:32Z 2512.06 2012-08-24T06:48:36Z 2508.7 2012-08-24T06:48:46Z 2506.29 2012-08-24T06:48:49Z 2509.66 2012-08-24T06:48:53Z 2504.85 2012-08-24T06:48:59Z 2503.41 2012-08-24T06:49:01Z 2507.26 2012-08-24T06:49:10Z 2507.74 2012-08-24T06:49:12Z 2508.22 2012-08-24T06:49:31Z 2509.66 2012-08-24T06:49:43Z 2507.74 2012-08-24T06:49:52Z 2508.22 2012-08-24T06:49:56Z 2509.66 2012-08-24T06:50:04Z 2509.18 2012-08-24T06:50:06Z 2509.66 2012-08-24T06:50:22Z 2511.58 2012-08-24T06:50:33Z 2513.98 2012-08-24T06:50:42Z 2517.35 2012-08-24T06:50:51Z 2518.79 2012-08-24T06:51:03Z 2519.75 2012-08-24T06:51:06Z 2522.64 2012-08-24T06:51:19Z 2525.04 2012-08-24T06:51:33Z 2527.44 2012-08-24T06:51:45Z 2530.81 2012-08-24T06:51:57Z 2533.21 2012-08-24T06:52:00Z 2532.73 2012-08-24T06:52:13Z 2533.69 2012-08-24T06:52:19Z 2531.29 2012-08-24T06:52:27Z 2531.77 2012-08-24T06:52:32Z 2533.21 2012-08-24T06:52:34Z 2534.65 2012-08-24T06:52:46Z 2538.98 2012-08-24T06:52:57Z 2538.02 2012-08-24T06:53:01Z 2539.94 2012-08-24T06:53:14Z 2543.31 2012-08-24T06:53:26Z 2543.31 2012-08-24T06:53:27Z 2545.23 2012-08-24T06:53:39Z 2546.67 2012-08-24T06:53:42Z 2550.03 2012-08-24T06:53:48Z 2551.96 2012-08-24T06:54:00Z 2552.44 2012-08-24T06:54:04Z 2553.4 2012-08-24T06:54:17Z 2555.8 2012-08-24T06:54:30Z 2556.28 2012-08-24T06:54:33Z 2558.21 2012-08-24T06:54:48Z 2559.17 2012-08-24T06:54:50Z 2557.73 2012-08-24T06:55:07Z 2557.24 2012-08-24T06:55:31Z 2557.24 2012-08-24T06:55:51Z 2559.17 2012-08-24T06:56:07Z 2561.57 2012-08-24T06:56:20Z 2564.45 2012-08-24T06:56:33Z 2565.42 2012-08-24T06:56:39Z 2565.42 2012-08-24T06:56:49Z 2565.9 2012-08-24T06:56:51Z 2566.86 2012-08-24T06:57:03Z 2570.22 2012-08-24T06:57:13Z 2572.14 2012-08-24T06:57:24Z 2574.07 2012-08-24T06:57:41Z 2577.43 2012-08-24T06:57:51Z 2576.95 2012-08-24T06:57:52Z 2577.91 2012-08-24T06:57:58Z 2580.32 2012-08-24T06:58:10Z 2583.68 2012-08-24T06:58:14Z 2580.8 2012-08-24T06:58:17Z 2580.32 2012-08-24T06:58:33Z 2582.24 2012-08-24T06:58:45Z 2583.68 2012-08-24T06:58:56Z 2585.12 2012-08-24T06:59:08Z 2587.53 2012-08-24T06:59:20Z 2589.45 2012-08-24T06:59:33Z 2591.37 2012-08-24T06:59:44Z 2592.81 2012-08-24T06:59:55Z 2593.77 2012-08-24T06:59:57Z 2595.22 2012-08-24T07:00:01Z 2597.62 2012-08-24T07:00:12Z 2600.02 2012-08-24T07:00:25Z 2601.46 2012-08-24T07:00:38Z 2603.39 2012-08-24T07:00:51Z 2605.31 2012-08-24T07:01:02Z 2603.87 2012-08-24T07:01:12Z 2606.75 2012-08-24T07:01:25Z 2608.19 2012-08-24T07:01:39Z 2611.08 2012-08-24T07:01:50Z 2613.96 2012-08-24T07:02:03Z 2614.92 2012-08-24T07:02:14Z 2617.81 2012-08-24T07:02:27Z 2620.69 2012-08-24T07:02:41Z 2622.61 2012-08-24T07:02:56Z 2625.02 2012-08-24T07:03:08Z 2627.42 2012-08-24T07:03:20Z 2629.82 2012-08-24T07:03:31Z 2634.63 2012-08-24T07:03:40Z 2632.23 2012-08-24T07:03:44Z 2634.15 2012-08-24T07:03:46Z 2632.23 2012-08-24T07:03:50Z 2632.23 2012-08-24T07:04:02Z 2635.11 2012-08-24T07:04:11Z 2637.51 2012-08-24T07:04:21Z 2638.96 2012-08-24T07:04:36Z 2637.99 2012-08-24T07:04:55Z 2638.48 2012-08-24T07:05:15Z 2640.88 2012-08-24T07:05:40Z 2641.84 2012-08-24T07:05:54Z 2644.72 2012-08-24T07:06:07Z 2643.28 2012-08-24T07:06:23Z 2644.24 2012-08-24T07:06:45Z 2647.61 2012-08-24T07:06:48Z 2647.61 2012-08-24T07:06:49Z 2644.24 2012-08-24T07:06:54Z 2644.72 2012-08-24T07:07:13Z 2644.72 2012-08-24T07:07:16Z 2645.69 2012-08-24T07:07:31Z 2646.65 2012-08-24T07:07:43Z 2649.53 2012-08-24T07:07:57Z 2652.42 2012-08-24T07:08:07Z 2653.86 2012-08-24T07:08:09Z 2653.38 2012-08-24T07:08:14Z 2654.82 2012-08-24T07:08:21Z 2657.7 2012-08-24T07:08:33Z 2658.66 2012-08-24T07:08:35Z 2662.51 2012-08-24T07:08:38Z 2658.66 2012-08-24T07:08:40Z 2658.18 2012-08-24T07:08:47Z 2661.55 2012-08-24T07:08:56Z 2663.95 2012-08-24T07:09:08Z 2666.83 2012-08-24T07:09:21Z 2668.76 2012-08-24T07:09:32Z 2672.12 2012-08-24T07:09:44Z 2674.04 2012-08-24T07:09:55Z 2675.49 2012-08-24T07:09:58Z 2677.41 2012-08-24T07:10:08Z 2678.37 2012-08-24T07:10:18Z 2677.89 2012-08-24T07:10:32Z 2678.37 2012-08-24T07:10:38Z 2678.37 2012-08-24T07:10:44Z 2679.33 2012-08-24T07:10:58Z 2678.85 2012-08-24T07:11:13Z 2679.33 2012-08-24T07:11:19Z 2679.81 2012-08-24T07:11:33Z 2680.29 2012-08-24T07:11:40Z 2681.73 2012-08-24T07:11:45Z 2683.18 2012-08-24T07:11:58Z 2682.22 2012-08-24T07:12:12Z 2681.25 2012-08-24T07:12:40Z 2681.25 2012-08-24T07:12:55Z 2681.25 2012-08-24T07:12:58Z 2680.77 2012-08-24T07:13:01Z 2681.25 2012-08-24T07:13:16Z 2682.22 2012-08-24T07:13:30Z 2682.22 2012-08-24T07:13:47Z 2684.14 2012-08-24T07:13:55Z 2685.1 2012-08-24T07:14:00Z 2683.18 2012-08-24T07:14:10Z 2684.62 2012-08-24T07:14:14Z 2686.54 2012-08-24T07:14:28Z 2687.5 2012-08-24T07:14:34Z 2688.94 2012-08-24T07:14:36Z 2686.06 2012-08-24T07:14:42Z 2689.43 2012-08-24T07:14:45Z 2688.46 2012-08-24T07:14:46Z 2690.39 2012-08-24T07:15:00Z 2690.39 2012-08-24T07:15:02Z 2689.91 2012-08-24T07:15:05Z 2692.31 2012-08-24T07:15:12Z 2693.27 2012-08-24T07:15:26Z 2693.75 2012-08-24T07:15:36Z 2694.71 2012-08-24T07:15:40Z 2698.56 2012-08-24T07:15:44Z 2697.12 2012-08-24T07:15:48Z 2699.52 2012-08-24T07:15:51Z 2696.15 2012-08-24T07:15:55Z 2696.15 2012-08-24T07:15:56Z 2694.71 2012-08-24T07:16:02Z 2696.15 2012-08-24T07:16:05Z 2697.6 2012-08-24T07:16:09Z 2698.56 2012-08-24T07:16:11Z 2698.08 2012-08-24T07:16:26Z 2698.56 2012-08-24T07:16:40Z 2699.52 2012-08-24T07:16:46Z 2701.44 2012-08-24T07:16:58Z 2701.44 2012-08-24T07:17:02Z 2704.81 2012-08-24T07:17:17Z 2704.81 2012-08-24T07:17:19Z 2706.73 2012-08-24T07:17:26Z 2711.54 2012-08-24T07:17:34Z 2709.13 2012-08-24T07:17:44Z 2710.57 2012-08-24T07:17:49Z 2712.02 2012-08-24T07:17:54Z 2713.46 2012-08-24T07:18:00Z 2713.94 2012-08-24T07:18:02Z 2713.46 2012-08-24T07:18:08Z 2712.98 2012-08-24T07:18:10Z 2712.98 2012-08-24T07:18:14Z 2713.94 2012-08-24T07:18:20Z 2714.42 2012-08-24T07:18:22Z 2716.34 2012-08-24T07:18:32Z 2718.27 2012-08-24T07:18:44Z 2718.27 2012-08-24T07:18:54Z 2716.34 2012-08-24T07:19:10Z 2715.38 2012-08-24T07:19:41Z 2718.27 2012-08-24T07:20:10Z 2718.75 2012-08-24T07:20:32Z 2717.3 2012-08-24T07:20:41Z 2716.82 2012-08-24T07:21:07Z 2717.78 2012-08-24T07:21:34Z 2716.82 2012-08-24T07:22:00Z 2717.3 2012-08-24T07:22:17Z 2717.78 2012-08-24T07:22:34Z 2717.78 2012-08-24T07:22:53Z 2718.27 2012-08-24T07:23:04Z 2717.3 2012-08-24T07:23:24Z 2718.75 2012-08-24T07:23:37Z 2720.19 2012-08-24T07:23:43Z 2723.55 2012-08-24T07:23:49Z 2720.19 2012-08-24T07:23:57Z 2722.11 2012-08-24T07:24:00Z 2718.75 2012-08-24T07:24:06Z 2716.82 2012-08-24T07:24:11Z 2713.46 2012-08-24T07:24:21Z 2714.42 2012-08-24T07:24:34Z 2717.3 2012-08-24T07:24:47Z 2719.71 2012-08-24T07:24:53Z 2719.71 2012-08-24T07:24:54Z 2721.15 2012-08-24T07:24:57Z 2719.71 2012-08-24T07:25:07Z 2718.27 2012-08-24T07:25:11Z 2716.82 2012-08-24T07:25:16Z 2717.78 2012-08-24T07:25:23Z 2719.23 2012-08-24T07:25:27Z 2720.67 2012-08-24T07:25:42Z 2719.23 2012-08-24T07:25:45Z 2718.75 2012-08-24T07:25:48Z 2721.63 2012-08-24T07:26:01Z 2722.59 2012-08-24T07:26:11Z 2722.59 2012-08-24T07:26:21Z 2721.63 2012-08-24T07:26:24Z 2722.11 2012-08-24T07:26:38Z 2722.11 2012-08-24T07:26:41Z 2725.96 2012-08-24T07:26:56Z 2728.84 2012-08-24T07:27:02Z 2729.32 2012-08-24T07:27:03Z 2730.76 2012-08-24T07:27:11Z 2731.24 2012-08-24T07:27:15Z 2732.68 2012-08-24T07:27:23Z 2735.09 2012-08-24T07:27:35Z 2736.53 2012-08-24T07:27:48Z 2737.01 2012-08-24T07:27:49Z 2737.97 2012-08-24T07:28:03Z 2740.38 2012-08-24T07:28:15Z 2741.34 2012-08-24T07:28:20Z 2742.78 2012-08-24T07:28:33Z 2747.59 2012-08-24T07:28:37Z 2749.03 2012-08-24T07:28:42Z 2754.31 2012-08-24T07:28:46Z 2754.31 2012-08-24T07:28:47Z 2752.87 2012-08-24T07:28:58Z 2752.87 2012-08-24T07:29:03Z 2755.76 2012-08-24T07:29:08Z 2753.83 2012-08-24T07:29:12Z 2754.8 2012-08-24T07:29:17Z 2759.12 2012-08-24T07:29:27Z 2759.6 2012-08-24T07:29:31Z 2756.24 2012-08-24T07:29:37Z 2755.28 2012-08-24T07:29:39Z 2750.95 2012-08-24T07:29:41Z 2750.95 2012-08-24T07:29:42Z 2747.59 2012-08-24T07:29:44Z 2748.07 2012-08-24T07:29:45Z 2749.51 2012-08-24T07:29:47Z 2748.55 2012-08-24T07:29:59Z 2747.1 2012-08-24T07:30:03Z 2747.1 2012-08-24T07:30:11Z 2744.22 2012-08-24T07:30:27Z 2744.22 2012-08-24T07:30:29Z 2743.74 2012-08-24T07:30:33Z 2742.3 2012-08-24T07:30:37Z 2741.34 2012-08-24T07:30:45Z 2740.38 2012-08-24T07:30:55Z 2740.86 2012-08-24T07:31:01Z 2740.38 2012-08-24T07:31:09Z 2740.86 2012-08-24T07:31:23Z 2739.41 2012-08-24T07:31:28Z 2740.38 2012-08-24T07:31:44Z 2740.38 2012-08-24T07:31:57Z 2740.38 2012-08-24T07:32:08Z 2740.86 2012-08-24T07:32:10Z 2740.86 2012-08-24T07:32:13Z 2743.74 2012-08-24T07:32:19Z 2746.62 2012-08-24T07:32:25Z 2748.55 2012-08-24T07:32:27Z 2744.22 2012-08-24T07:32:28Z 2747.59 2012-08-24T07:32:31Z 2745.18 2012-08-24T07:32:34Z 2748.55 2012-08-24T07:32:37Z 2753.35 2012-08-24T07:32:40Z 2747.59 2012-08-24T07:32:41Z 2742.78 2012-08-24T07:32:42Z 2744.7 2012-08-24T07:32:43Z 2743.26 2012-08-24T07:32:44Z 2748.55 2012-08-24T07:32:47Z 2750.95 2012-08-24T07:32:48Z 2751.91 2012-08-24T07:32:50Z 2749.99 2012-08-24T07:32:54Z 2753.35 2012-08-24T07:32:56Z 2749.03 2012-08-24T07:32:58Z 2746.62 2012-08-24T07:33:02Z 2749.51 2012-08-24T07:33:05Z 2745.18 2012-08-24T07:33:06Z 2742.3 2012-08-24T07:33:07Z 2741.34 2012-08-24T07:33:09Z 2739.41 2012-08-24T07:33:12Z 2740.86 2012-08-24T07:33:15Z 2743.26 2012-08-24T07:33:17Z 2742.3 2012-08-24T07:33:19Z 2744.22 2012-08-24T07:33:22Z 2747.1 2012-08-24T07:33:27Z 2749.51 2012-08-24T07:33:31Z 2749.51 2012-08-24T07:33:35Z 2750.47 2012-08-24T07:33:37Z 2751.43 2012-08-24T07:33:44Z 2748.55 2012-08-24T07:33:46Z 2742.78 2012-08-24T07:33:55Z 2743.74 2012-08-24T07:33:56Z 2746.62 2012-08-24T07:34:04Z 2744.22 2012-08-24T07:34:06Z 2743.74 2012-08-24T07:34:09Z 2742.3 2012-08-24T07:34:18Z 2739.89 2012-08-24T07:34:19Z 2741.34 2012-08-24T07:34:26Z 2742.78 2012-08-24T07:34:38Z 2742.78 2012-08-24T07:34:42Z 2743.26 2012-08-24T07:34:52Z 2744.22 2012-08-24T07:34:56Z 2743.26 2012-08-24T07:35:04Z 2743.26 2012-08-24T07:35:06Z 2747.1 2012-08-24T07:35:15Z 2749.03 2012-08-24T07:35:25Z 2752.87 2012-08-24T07:35:33Z 2753.35 2012-08-24T07:35:34Z 2751.91 2012-08-24T07:35:43Z 2753.35 2012-08-24T07:35:54Z 2754.8 2012-08-24T07:36:06Z 2757.68 2012-08-24T07:36:18Z 2758.64 2012-08-24T07:36:23Z 2760.56 2012-08-24T07:36:28Z 2763.93 2012-08-24T07:36:35Z 2764.41 2012-08-24T07:36:48Z 2766.81 2012-08-24T07:37:02Z 2768.73 2012-08-24T07:37:12Z 2769.21 2012-08-24T07:37:24Z 2773.06 2012-08-24T07:37:32Z 2775.94 2012-08-24T07:37:44Z 2776.42 2012-08-24T07:37:58Z 2778.83 2012-08-24T07:38:13Z 2779.31 2012-08-24T07:38:24Z 2780.27 2012-08-24T07:38:26Z 2782.19 2012-08-24T07:38:39Z 2784.6 2012-08-24T07:38:49Z 2785.56 2012-08-24T07:38:54Z 2787 2012-08-24T07:38:57Z 2790.84 2012-08-24T07:39:04Z 2791.33 2012-08-24T07:39:05Z 2791.81 2012-08-24T07:39:10Z 2793.73 2012-08-24T07:39:21Z 2791.81 2012-08-24T07:39:24Z 2792.29 2012-08-24T07:39:30Z 2793.25 2012-08-24T07:39:32Z 2793.73 2012-08-24T07:39:46Z 2795.65 2012-08-24T07:39:58Z 2796.61 2012-08-24T07:40:08Z 2799.02 2012-08-24T07:40:16Z 2800.94 2012-08-24T07:40:29Z 2800.46 2012-08-24T07:40:32Z 2801.42 2012-08-24T07:40:34Z 2804.78 2012-08-24T07:40:45Z 2806.23 2012-08-24T07:40:58Z 2808.15 2012-08-24T07:41:10Z 2809.11 2012-08-24T07:41:11Z 2811.03 2012-08-24T07:41:23Z 2810.55 2012-08-24T07:41:30Z 2814.4 2012-08-24T07:41:45Z 2815.36 2012-08-24T07:41:48Z 2815.84 2012-08-24T07:41:57Z 2817.28 2012-08-24T07:42:00Z 2819.2 2012-08-24T07:42:12Z 2819.2 2012-08-24T07:42:13Z 2820.65 2012-08-24T07:42:16Z 2820.65 2012-08-24T07:42:19Z 2822.09 2012-08-24T07:42:28Z 2822.57 2012-08-24T07:42:31Z 2824.01 2012-08-24T07:42:45Z 2826.41 2012-08-24T07:42:55Z 2829.3 2012-08-24T07:43:05Z 2830.26 2012-08-24T07:43:10Z 2833.62 2012-08-24T07:43:24Z 2835.06 2012-08-24T07:43:29Z 2836.99 2012-08-24T07:43:40Z 2839.87 2012-08-24T07:43:49Z 2841.79 2012-08-24T07:44:00Z 2845.16 2012-08-24T07:44:11Z 2849 2012-08-24T07:44:18Z 2848.04 2012-08-24T07:44:19Z 2850.45 2012-08-24T07:44:30Z 2853.81 2012-08-24T07:44:34Z 2855.25 2012-08-24T07:44:36Z 2853.81 2012-08-24T07:44:42Z 2850.45 2012-08-24T07:44:46Z 2849.48 2012-08-24T07:44:47Z 2848.04 2012-08-24T07:44:58Z 2849 2012-08-24T07:45:04Z 2849.97 2012-08-24T07:45:07Z 2850.93 2012-08-24T07:45:17Z 2850.93 2012-08-24T07:45:21Z 2853.33 2012-08-24T07:45:37Z 2853.81 2012-08-24T07:45:49Z 2850.93 2012-08-24T07:45:53Z 2849.97 2012-08-24T07:45:55Z 2850.93 2012-08-24T07:46:06Z 2850.45 2012-08-24T07:46:40Z 2851.41 2012-08-24T07:47:11Z 2851.41 2012-08-24T07:47:44Z 2851.89 2012-08-24T07:48:18Z 2851.41 2012-08-24T07:48:28Z 2850.45 2012-08-24T07:48:59Z 2853.81 2012-08-24T07:49:12Z 2852.85 2012-08-24T07:49:13Z 2848.52 2012-08-24T07:49:27Z 2854.77 2012-08-24T07:49:28Z 2850.93 2012-08-24T07:49:34Z 2851.41 2012-08-24T07:49:35Z 2849.97 2012-08-24T07:49:50Z 2853.33 2012-08-24T07:50:24Z 2854.29 2012-08-24T07:50:55Z 2850.93 2012-08-24T07:50:59Z 2854.77 2012-08-24T07:51:00Z 2851.89 2012-08-24T07:51:06Z 2847.56 2012-08-24T07:51:08Z 2854.29 2012-08-24T07:51:09Z 2848.52 2012-08-24T07:51:17Z 2853.33 2012-08-24T07:51:18Z 2848.52 2012-08-24T07:51:21Z 2854.77 2012-08-24T07:51:22Z 2849.97 2012-08-24T07:51:23Z 2855.73 2012-08-24T07:51:24Z 2851.89 2012-08-24T07:51:25Z 2857.18 2012-08-24T07:51:31Z 2853.81 2012-08-24T07:51:32Z 2853.33 2012-08-24T07:52:02Z 2853.33 2012-08-24T07:52:11Z 2852.85 2012-08-24T07:52:18Z 2855.25 2012-08-24T07:52:25Z 2853.81 2012-08-24T07:52:28Z 2852.85 2012-08-24T07:52:56Z 2853.33 2012-08-24T07:53:22Z 2855.25 2012-08-24T07:53:39Z 2854.77 2012-08-24T07:54:07Z 2854.77 2012-08-24T07:54:31Z 2852.85 2012-08-24T07:54:55Z 2853.81 2012-08-24T07:55:14Z 2853.33 2012-08-24T07:55:25Z 2857.18 2012-08-24T07:55:39Z 2856.21 2012-08-24T07:55:45Z 2856.69 2012-08-24T07:55:57Z 2854.77 2012-08-24T07:56:01Z 2855.25 2012-08-24T07:56:23Z 2851.89 2012-08-24T07:56:44Z 2851.89 2012-08-24T07:56:45Z 2855.25 2012-08-24T07:56:55Z 2855.25 2012-08-24T07:57:04Z 2853.81 2012-08-24T07:57:06Z 2852.85 2012-08-24T07:57:33Z 2852.37 2012-08-24T07:58:02Z 2852.37 2012-08-24T07:58:19Z 2852.85 2012-08-24T07:58:26Z 2853.33 2012-08-24T07:58:55Z 2853.33 2012-08-24T07:59:23Z 2851.89 2012-08-24T07:59:52Z 2853.33 2012-08-24T08:00:20Z 2853.81 2012-08-24T08:00:39Z 2851.89 2012-08-24T08:01:00Z 2852.85 2012-08-24T08:01:06Z 2854.77 2012-08-24T08:01:45Z 2854.29 2012-08-24T08:02:21Z 2852.85 2012-08-24T08:02:58Z 2854.29 2012-08-24T08:03:00Z 2855.25 2012-08-24T08:03:08Z 2854.77 2012-08-24T08:03:29Z 2854.29 2012-08-24T08:03:57Z 2854.77 2012-08-24T08:04:28Z 2852.37 2012-08-24T08:04:41Z 2852.37 2012-08-24T08:04:42Z 2853.81 2012-08-24T08:04:56Z 2854.77 2012-08-24T08:05:33Z 2856.21 2012-08-24T08:05:36Z 2856.21 2012-08-24T08:05:50Z 2854.29 2012-08-24T08:06:31Z 2854.29 2012-08-24T08:06:59Z 2853.81 2012-08-24T08:07:28Z 2857.66 2012-08-24T08:07:37Z 2857.66 2012-08-24T08:07:47Z 2858.62 2012-08-24T08:07:53Z 2854.77 2012-08-24T08:08:00Z 2855.25 2012-08-24T08:08:01Z 2853.81 2012-08-24T08:08:16Z 2851.41 2012-08-24T08:08:27Z 2849.48 2012-08-24T08:08:41Z 2846.6 2012-08-24T08:08:53Z 2846.6 2012-08-24T08:09:05Z 2846.12 2012-08-24T08:09:23Z 2846.12 2012-08-24T08:09:32Z 2842.76 2012-08-24T08:09:35Z 2842.76 2012-08-24T08:09:36Z 2842.76 2012-08-24T08:09:48Z 2840.35 2012-08-24T08:09:55Z 2839.39 2012-08-24T08:09:59Z 2837.47 2012-08-24T08:10:06Z 2834.1 2012-08-24T08:10:15Z 2833.62 2012-08-24T08:10:26Z 2832.66 2012-08-24T08:10:31Z 2832.18 2012-08-24T08:10:40Z 2828.82 2012-08-24T08:10:42Z 2829.3 2012-08-24T08:10:43Z 2830.74 2012-08-24T08:10:45Z 2830.74 2012-08-24T08:10:51Z 2827.85 2012-08-24T08:10:58Z 2825.93 2012-08-24T08:11:11Z 2823.05 2012-08-24T08:11:23Z 2821.61 2012-08-24T08:11:29Z 2818.72 2012-08-24T08:11:39Z 2818.24 2012-08-24T08:11:40Z 2816.32 2012-08-24T08:11:53Z 2816.32 2012-08-24T08:11:54Z 2814.4 2012-08-24T08:12:07Z 2813.92 2012-08-24T08:12:18Z 2813.44 2012-08-24T08:12:21Z 2810.55 2012-08-24T08:12:34Z 2810.55 2012-08-24T08:12:35Z 2813.44 2012-08-24T08:12:37Z 2810.07 2012-08-24T08:12:38Z 2811.03 2012-08-24T08:12:39Z 2811.03 2012-08-24T08:12:43Z 2807.19 2012-08-24T08:12:50Z 2806.23 2012-08-24T08:12:52Z 2802.86 2012-08-24T08:13:00Z 2801.9 2012-08-24T08:13:06Z 2798.05 2012-08-24T08:13:16Z 2796.61 2012-08-24T08:13:21Z 2796.13 2012-08-24T08:13:34Z 2794.21 2012-08-24T08:13:44Z 2790.84 2012-08-24T08:13:48Z 2788.92 2012-08-24T08:13:54Z 2789.88 2012-08-24T08:14:09Z 2787.96 2012-08-24T08:14:11Z 2784.12 2012-08-24T08:14:21Z 2785.08 2012-08-24T08:14:31Z 2782.67 2012-08-24T08:14:37Z 2778.83 2012-08-24T08:14:39Z 2779.79 2012-08-24T08:14:43Z 2778.35 2012-08-24T08:14:46Z 2783.15 2012-08-24T08:14:48Z 2783.63 2012-08-24T08:14:49Z 2780.75 2012-08-24T08:14:55Z 2777.39 2012-08-24T08:14:58Z 2774.02 2012-08-24T08:15:02Z 2777.39 2012-08-24T08:15:06Z 2777.39 2012-08-24T08:15:07Z 2776.42 2012-08-24T08:15:08Z 2775.46 2012-08-24T08:15:14Z 2771.14 2012-08-24T08:15:17Z 2767.77 2012-08-24T08:15:28Z 2765.85 2012-08-24T08:15:36Z 2765.85 2012-08-24T08:15:37Z 2762.97 2012-08-24T08:15:44Z 2762 2012-08-24T08:15:48Z 2761.04 2012-08-24T08:15:53Z 2757.68 2012-08-24T08:16:04Z 2757.2 2012-08-24T08:16:16Z 2755.76 2012-08-24T08:16:24Z 2751.91 2012-08-24T08:16:40Z 2752.39 2012-08-24T08:16:53Z 2749.03 2012-08-24T08:17:01Z 2747.1 2012-08-24T08:17:04Z 2744.7 2012-08-24T08:17:10Z 2740.86 2012-08-24T08:17:23Z 2739.41 2012-08-24T08:17:35Z 2736.05 2012-08-24T08:17:44Z 2735.09 2012-08-24T08:17:50Z 2733.17 2012-08-24T08:17:57Z 2730.76 2012-08-24T08:18:03Z 2730.76 2012-08-24T08:18:10Z 2728.36 2012-08-24T08:18:15Z 2728.36 2012-08-24T08:18:21Z 2725.96 2012-08-24T08:18:26Z 2727.4 2012-08-24T08:18:29Z 2726.44 2012-08-24T08:18:31Z 2724.99 2012-08-24T08:18:41Z 2723.55 2012-08-24T08:18:50Z 2725.96 2012-08-24T08:19:04Z 2724.99 2012-08-24T08:19:05Z 2724.03 2012-08-24T08:19:07Z 2720.67 2012-08-24T08:19:13Z 2720.67 2012-08-24T08:19:14Z 2716.82 2012-08-24T08:19:23Z 2716.34 2012-08-24T08:19:24Z 2712.5 2012-08-24T08:19:31Z 2712.02 2012-08-24T08:19:41Z 2712.02 2012-08-24T08:19:42Z 2709.61 2012-08-24T08:19:52Z 2706.25 2012-08-24T08:19:59Z 2704.33 2012-08-24T08:20:09Z 2703.85 2012-08-24T08:20:13Z 2702.4 2012-08-24T08:20:16Z 2702.4 2012-08-24T08:20:17Z 2697.6 2012-08-24T08:20:24Z 2694.71 2012-08-24T08:20:36Z 2694.23 2012-08-24T08:20:38Z 2692.31 2012-08-24T08:20:52Z 2693.75 2012-08-24T08:20:54Z 2692.79 2012-08-24T08:21:03Z 2692.79 2012-08-24T08:21:08Z 2690.87 2012-08-24T08:21:11Z 2690.39 2012-08-24T08:21:12Z 2690.39 2012-08-24T08:21:19Z 2688.94 2012-08-24T08:21:21Z 2689.91 2012-08-24T08:21:28Z 2686.54 2012-08-24T08:21:33Z 2683.18 2012-08-24T08:21:44Z 2680.29 2012-08-24T08:21:57Z 2677.41 2012-08-24T08:22:06Z 2676.45 2012-08-24T08:22:10Z 2674.52 2012-08-24T08:22:15Z 2673.08 2012-08-24T08:22:27Z 2670.2 2012-08-24T08:22:44Z 2669.72 2012-08-24T08:22:47Z 2668.76 2012-08-24T08:22:49Z 2668.76 2012-08-24T08:23:02Z 2671.64 2012-08-24T08:23:05Z 2667.31 2012-08-24T08:23:08Z 2667.31 2012-08-24T08:23:09Z 2667.8 2012-08-24T08:23:21Z 2668.76 2012-08-24T08:23:22Z 2666.35 2012-08-24T08:23:25Z 2665.87 2012-08-24T08:23:37Z 2665.39 2012-08-24T08:23:41Z 2664.43 2012-08-24T08:23:51Z 2665.39 2012-08-24T08:23:54Z 2664.91 2012-08-24T08:24:04Z 2665.39 2012-08-24T08:24:09Z 2664.43 2012-08-24T08:24:23Z 2663.47 2012-08-24T08:24:38Z 2663.95 2012-08-24T08:24:44Z 2661.07 2012-08-24T08:25:02Z 2658.18 2012-08-24T08:25:13Z 2656.74 2012-08-24T08:25:28Z 2654.34 2012-08-24T08:25:36Z 2653.86 2012-08-24T08:25:51Z 2654.34 2012-08-24T08:25:54Z 2653.86 2012-08-24T08:26:07Z 2652.42 2012-08-24T08:26:18Z 2654.34 2012-08-24T08:26:33Z 2656.26 2012-08-24T08:26:47Z 2655.78 2012-08-24T08:26:49Z 2657.22 2012-08-24T08:27:03Z 2658.66 2012-08-24T08:27:18Z 2663.47 2012-08-24T08:27:21Z 2663.95 2012-08-24T08:27:22Z 2665.39 2012-08-24T08:27:28Z 2667.31 2012-08-24T08:27:40Z 2671.16 2012-08-24T08:27:46Z 2670.2 2012-08-24T08:28:01Z 2669.24 2012-08-24T08:28:03Z 2666.83 2012-08-24T08:28:15Z 2669.24 2012-08-24T08:28:28Z 2672.6 2012-08-24T08:28:34Z 2675.01 2012-08-24T08:28:42Z 2675.01 2012-08-24T08:28:49Z 2673.56 2012-08-24T08:28:54Z 2676.93 2012-08-24T08:29:01Z 2678.85 2012-08-24T08:29:14Z 2682.7 2012-08-24T08:29:16Z 2678.85 2012-08-24T08:29:18Z 2678.85 2012-08-24T08:29:19Z 2681.25 2012-08-24T08:29:25Z 2684.14 2012-08-24T08:29:27Z 2684.14 2012-08-24T08:29:28Z 2683.18 2012-08-24T08:29:30Z 2684.62 2012-08-24T08:29:43Z 2679.81 2012-08-24T08:29:54Z 2683.18 2012-08-24T08:29:55Z 2679.33 2012-08-24T08:29:59Z 2682.7 2012-08-24T08:30:00Z 2682.22 2012-08-24T08:30:01Z 2680.29 2012-08-24T08:30:03Z 2676.93 2012-08-24T08:30:09Z 2680.29 2012-08-24T08:30:21Z 2676.93 2012-08-24T08:30:25Z 2681.25 2012-08-24T08:30:26Z 2680.29 2012-08-24T08:30:27Z 2676.93 2012-08-24T08:30:33Z 2677.89 2012-08-24T08:30:34Z 2681.25 2012-08-24T08:30:37Z 2680.77 2012-08-24T08:30:38Z 2681.25 2012-08-24T08:30:51Z 2684.62 2012-08-24T08:30:53Z 2686.54 2012-08-24T08:31:04Z 2686.54 2012-08-24T08:31:16Z 2689.43 2012-08-24T08:31:23Z 2690.39 2012-08-24T08:31:35Z 2692.79 2012-08-24T08:31:46Z 2692.79 2012-08-24T08:31:57Z 2694.23 2012-08-24T08:32:02Z 2697.6 2012-08-24T08:32:15Z 2696.15 2012-08-24T08:32:18Z 2698.08 2012-08-24T08:32:21Z 2701.92 2012-08-24T08:32:30Z 2702.88 2012-08-24T08:32:39Z 2703.85 2012-08-24T08:32:46Z 2706.73 2012-08-24T08:32:58Z 2707.21 2012-08-24T08:33:00Z 2710.57 2012-08-24T08:33:10Z 2712.5 2012-08-24T08:33:14Z 2713.46 2012-08-24T08:33:24Z 2714.42 2012-08-24T08:33:39Z 2716.34 2012-08-24T08:33:41Z 2719.71 2012-08-24T08:33:52Z 2721.63 2012-08-24T08:33:58Z 2719.23 2012-08-24T08:34:03Z 2722.11 2012-08-24T08:34:09Z 2720.67 2012-08-24T08:34:16Z 2724.51 2012-08-24T08:34:18Z 2725.96 2012-08-24T08:34:23Z 2729.32 2012-08-24T08:34:36Z 2728.84 2012-08-24T08:34:37Z 2728.36 2012-08-24T08:34:42Z 2727.4 2012-08-24T08:34:45Z 2730.28 2012-08-24T08:34:47Z 2730.76 2012-08-24T08:34:48Z 2725.48 2012-08-24T08:34:58Z 2731.72 2012-08-24T08:35:02Z 2731.24 2012-08-24T08:35:03Z 2727.88 2012-08-24T08:35:11Z 2727.4 2012-08-24T08:35:12Z 2730.76 2012-08-24T08:35:15Z 2729.8 2012-08-24T08:35:25Z 2729.8 2012-08-24T08:35:35Z 2732.68 2012-08-24T08:35:39Z 2735.57 2012-08-24T08:35:46Z 2735.57 2012-08-24T08:35:47Z 2731.24 2012-08-24T08:35:48Z 2731.24 2012-08-24T08:35:49Z 2734.61 2012-08-24T08:35:53Z 2738.45 2012-08-24T08:35:57Z 2735.57 2012-08-24T08:35:59Z 2738.45 2012-08-24T08:36:02Z 2743.74 2012-08-24T08:36:06Z 2743.74 2012-08-24T08:36:07Z 2740.38 2012-08-24T08:36:09Z 2742.78 2012-08-24T08:36:22Z 2747.1 2012-08-24T08:36:24Z 2747.1 2012-08-24T08:36:30Z 2745.66 2012-08-24T08:36:35Z 2745.66 2012-08-24T08:36:42Z 2744.22 2012-08-24T08:36:53Z 2747.59 2012-08-24T08:36:59Z 2747.59 2012-08-24T08:37:00Z 2746.62 2012-08-24T08:37:10Z 2746.62 2012-08-24T08:37:23Z 2747.59 2012-08-24T08:37:37Z 2749.51 2012-08-24T08:37:43Z 2748.55 2012-08-24T08:37:45Z 2750.47 2012-08-24T08:37:49Z 2749.99 2012-08-24T08:37:56Z 2753.35 2012-08-24T08:38:00Z 2753.35 2012-08-24T08:38:01Z 2754.8 2012-08-24T08:38:03Z 2755.76 2012-08-24T08:38:17Z 2758.64 2012-08-24T08:38:25Z 2761.52 2012-08-24T08:38:37Z 2763.45 2012-08-24T08:38:42Z 2764.89 2012-08-24T08:38:54Z 2767.77 2012-08-24T08:39:01Z 2770.18 2012-08-24T08:39:06Z 2775.46 2012-08-24T08:39:13Z 2775.46 2012-08-24T08:39:14Z 2772.1 2012-08-24T08:39:15Z 2766.81 2012-08-24T08:39:17Z 2768.73 2012-08-24T08:39:18Z 2772.58 2012-08-24T08:39:19Z 2769.7 2012-08-24T08:39:20Z 2773.06 2012-08-24T08:39:21Z 2765.37 2012-08-24T08:39:23Z 2769.7 2012-08-24T08:39:26Z 2771.14 2012-08-24T08:39:28Z 2770.18 2012-08-24T08:39:30Z 2771.14 2012-08-24T08:39:42Z 2775.46 2012-08-24T08:39:47Z 2773.06 2012-08-24T08:39:48Z 2770.18 2012-08-24T08:39:57Z 2773.54 2012-08-24T08:40:03Z 2772.58 2012-08-24T08:40:08Z 2775.46 2012-08-24T08:40:19Z 2774.98 2012-08-24T08:40:32Z 2778.35 2012-08-24T08:40:35Z 2776.42 2012-08-24T08:40:38Z 2775.94 2012-08-24T08:40:42Z 2777.87 2012-08-24T08:40:55Z 2779.31 2012-08-24T08:40:57Z 2777.87 2012-08-24T08:40:59Z 2773.54 2012-08-24T08:41:06Z 2777.39 2012-08-24T08:41:07Z 2781.71 2012-08-24T08:41:08Z 2785.56 2012-08-24T08:41:14Z 2785.56 2012-08-24T08:41:15Z 2783.15 2012-08-24T08:41:19Z 2787.48 2012-08-24T08:41:30Z 2782.67 2012-08-24T08:41:32Z 2785.08 2012-08-24T08:41:37Z 2788.44 2012-08-24T08:41:39Z 2790.36 2012-08-24T08:41:43Z 2789.4 2012-08-24T08:41:54Z 2787.48 2012-08-24T08:41:57Z 2790.84 2012-08-24T08:41:59Z 2790.84 2012-08-24T08:42:00Z 2792.29 2012-08-24T08:42:03Z 2793.73 2012-08-24T08:42:14Z 2790.36 2012-08-24T08:42:21Z 2792.29 2012-08-24T08:42:26Z 2792.77 2012-08-24T08:42:29Z 2792.77 2012-08-24T08:42:45Z 2794.69 2012-08-24T08:42:57Z 2796.13 2012-08-24T08:43:02Z 2799.5 2012-08-24T08:43:06Z 2799.5 2012-08-24T08:43:07Z 2798.05 2012-08-24T08:43:12Z 2795.17 2012-08-24T08:43:25Z 2799.02 2012-08-24T08:43:32Z 2800.46 2012-08-24T08:43:36Z 2801.9 2012-08-24T08:43:37Z 2798.05 2012-08-24T08:43:42Z 2796.61 2012-08-24T08:43:47Z 2795.65 2012-08-24T08:43:54Z 2796.61 2012-08-24T08:43:58Z 2793.73 2012-08-24T08:44:05Z 2792.77 2012-08-24T08:44:07Z 2791.33 2012-08-24T08:44:11Z 2787.96 2012-08-24T08:44:20Z 2787 2012-08-24T08:44:22Z 2785.56 2012-08-24T08:44:35Z 2785.08 2012-08-24T08:44:49Z 2784.6 2012-08-24T08:44:57Z 2787 2012-08-24T08:45:08Z 2784.12 2012-08-24T08:45:35Z 2785.08 2012-08-24T08:45:55Z 2786.52 2012-08-24T08:46:19Z 2785.08 2012-08-24T08:46:22Z 2786.52 2012-08-24T08:46:27Z 2786.04 2012-08-24T08:47:00Z 2786.04 2012-08-24T08:47:32Z 2787 2012-08-24T08:47:37Z 2784.6 2012-08-24T08:47:43Z 2786.04 2012-08-24T08:47:58Z 2781.23 2012-08-24T08:48:00Z 2787.48 2012-08-24T08:48:01Z 2786.04 2012-08-24T08:48:13Z 2787 2012-08-24T08:48:32Z 2783.15 2012-08-24T08:48:36Z 2788.92 2012-08-24T08:48:37Z 2785.56 2012-08-24T08:48:42Z 2788.92 2012-08-24T08:48:43Z 2787.48 2012-08-24T08:49:11Z 2787.48 2012-08-24T08:49:29Z 2787.96 2012-08-24T08:49:52Z 2787.96 2012-08-24T08:50:08Z 2787.48 2012-08-24T08:50:28Z 2787 2012-08-24T08:50:48Z 2786.52 2012-08-24T08:51:10Z 2787.96 2012-08-24T08:51:39Z 2787 2012-08-24T08:52:11Z 2790.36 2012-08-24T08:52:33Z 2788.44 2012-08-24T08:52:51Z 2789.4 2012-08-24T08:52:58Z 2792.29 2012-08-24T08:53:02Z 2789.4 2012-08-24T08:53:05Z 2789.4 2012-08-24T08:53:06Z 2790.36 2012-08-24T08:53:11Z 2794.21 2012-08-24T08:53:17Z 2794.69 2012-08-24T08:53:18Z 2793.73 2012-08-24T08:53:22Z 2789.4 2012-08-24T08:53:25Z 2789.88 2012-08-24T08:53:26Z 2793.25 2012-08-24T08:53:27Z 2793.25 2012-08-24T08:53:28Z 2795.65 2012-08-24T08:53:33Z 2782.67 2012-08-24T08:53:35Z 2792.29 2012-08-24T08:53:36Z 2798.05 2012-08-24T08:53:37Z 2793.73 2012-08-24T08:53:38Z 2796.13 2012-08-24T08:53:40Z 2795.17 2012-08-24T08:53:42Z 2795.17 2012-08-24T08:53:46Z 2795.65 2012-08-24T08:53:53Z 2795.65 2012-08-24T08:53:54Z 2796.61 2012-08-24T08:54:05Z 2789.4 2012-08-24T08:54:12Z 2788.92 2012-08-24T08:54:14Z 2793.25 2012-08-24T08:54:15Z 2799.5 2012-08-24T08:54:16Z 2799.02 2012-08-24T08:54:17Z 2798.05 2012-08-24T08:54:23Z 2792.77 2012-08-24T08:54:26Z 2794.21 2012-08-24T08:54:27Z 2794.69 2012-08-24T08:54:32Z 2793.25 2012-08-24T08:54:34Z 2788.92 2012-08-24T08:54:35Z 2798.54 2012-08-24T08:54:36Z 2803.82 2012-08-24T08:54:37Z 2803.34 2012-08-24T08:54:38Z 2799.02 2012-08-24T08:54:40Z 2799.5 2012-08-24T08:54:41Z 2801.42 2012-08-24T08:54:43Z 2796.61 2012-08-24T08:54:44Z 2796.61 2012-08-24T08:54:48Z 2788.92 2012-08-24T08:54:49Z 2787.96 2012-08-24T08:54:51Z 2789.4 2012-08-24T08:54:56Z 2785.56 2012-08-24T08:55:00Z 2785.56 2012-08-24T08:55:01Z 2787.96 2012-08-24T08:55:07Z 2789.88 2012-08-24T08:55:13Z 2790.84 2012-08-24T08:55:25Z 2789.4 2012-08-24T08:55:27Z 2787.48 2012-08-24T08:55:31Z 2784.12 2012-08-24T08:55:39Z 2787.96 2012-08-24T08:55:41Z 2796.13 2012-08-24T08:55:47Z 2795.17 2012-08-24T08:55:49Z 2795.17 2012-08-24T08:55:57Z 2796.61 2012-08-24T08:56:09Z 2795.65 2012-08-24T08:56:18Z 2796.61 2012-08-24T08:56:31Z 2789.4 2012-08-24T08:56:36Z 2790.84 2012-08-24T08:56:37Z 2791.81 2012-08-24T08:56:39Z 2793.25 2012-08-24T08:56:42Z 2792.77 2012-08-24T08:56:46Z 2791.81 2012-08-24T08:56:48Z 2794.21 2012-08-24T08:56:51Z 2793.25 2012-08-24T08:56:59Z 2793.25 2012-08-24T08:57:00Z 2789.88 2012-08-24T08:57:05Z 2790.84 2012-08-24T08:57:11Z 2788.44 2012-08-24T08:57:19Z 2786.04 2012-08-24T08:57:24Z 2786.04 2012-08-24T08:57:25Z 2785.56 2012-08-24T08:57:29Z 2787 2012-08-24T08:57:32Z 2786.04 2012-08-24T08:57:38Z 2785.56 2012-08-24T08:57:46Z 2784.6 2012-08-24T08:57:49Z 2782.67 2012-08-24T08:57:59Z 2782.67 2012-08-24T08:58:02Z 2782.19 2012-08-24T08:58:06Z 2783.15 2012-08-24T08:58:09Z 2783.63 2012-08-24T08:58:11Z 2783.15 2012-08-24T08:58:13Z 2783.15 2012-08-24T08:58:18Z 2782.19 2012-08-24T08:58:20Z 2779.31 2012-08-24T08:58:24Z 2781.71 2012-08-24T08:58:33Z 2781.71 2012-08-24T08:58:38Z 2777.39 2012-08-24T08:58:49Z 2780.27 2012-08-24T08:59:02Z 2781.23 2012-08-24T08:59:19Z 2779.31 2012-08-24T08:59:28Z 2777.39 2012-08-24T08:59:30Z 2775.46 2012-08-24T08:59:35Z 2773.54 2012-08-24T08:59:38Z 2774.5 2012-08-24T08:59:49Z 2775.94 2012-08-24T08:59:52Z 2778.35 2012-08-24T09:00:00Z 2777.87 2012-08-24T09:00:08Z 2778.35 2012-08-24T09:00:19Z 2779.79 2012-08-24T09:00:25Z 2784.6 2012-08-24T09:00:31Z 2786.52 2012-08-24T09:00:33Z 2783.15 2012-08-24T09:00:39Z 2785.08 2012-08-24T09:00:42Z 2784.12 2012-08-24T09:00:47Z 2779.31 2012-08-24T09:00:50Z 2775.46 2012-08-24T09:00:51Z 2780.27 2012-08-24T09:00:54Z 2776.42 2012-08-24T09:01:02Z 2777.39 2012-08-24T09:01:03Z 2776.91 2012-08-24T09:01:17Z 2777.87 2012-08-24T09:01:23Z 2776.91 2012-08-24T09:01:37Z 2774.98 2012-08-24T09:01:41Z 2775.94 2012-08-24T09:01:54Z 2775.94 2012-08-24T09:02:15Z 2774.5 2012-08-24T09:02:27Z 2772.58 2012-08-24T09:02:33Z 2773.54 2012-08-24T09:02:48Z 2773.54 2012-08-24T09:02:54Z 2775.46 2012-08-24T09:02:59Z 2773.54 2012-08-24T09:03:05Z 2774.5 2012-08-24T09:03:07Z 2777.39 2012-08-24T09:03:11Z 2782.19 2012-08-24T09:03:16Z 2782.19 2012-08-24T09:03:17Z 2785.56 2012-08-24T09:03:24Z 2782.19 2012-08-24T09:03:28Z 2781.23 2012-08-24T09:03:29Z 2776.91 2012-08-24T09:03:31Z 2778.83 2012-08-24T09:03:32Z 2776.91 2012-08-24T09:03:34Z 2776.91 2012-08-24T09:03:38Z 2776.42 2012-08-24T09:03:42Z 2770.66 2012-08-24T09:03:44Z 2774.98 2012-08-24T09:03:45Z 2775.94 2012-08-24T09:03:47Z 2778.35 2012-08-24T09:03:53Z 2779.31 2012-08-24T09:04:02Z 2783.15 2012-08-24T09:04:07Z 2786.04 2012-08-24T09:04:09Z 2782.19 2012-08-24T09:04:10Z 2783.15 2012-08-24T09:04:11Z 2779.31 2012-08-24T09:04:13Z 2775.94 2012-08-24T09:04:21Z 2780.27 2012-08-24T09:04:22Z 2782.19 2012-08-24T09:04:25Z 2775.94 2012-08-24T09:04:28Z 2775.46 2012-08-24T09:04:29Z 2781.23 2012-08-24T09:04:31Z 2780.27 2012-08-24T09:04:32Z 2781.23 2012-08-24T09:04:43Z 2776.42 2012-08-24T09:04:45Z 2777.39 2012-08-24T09:04:46Z 2783.15 2012-08-24T09:04:47Z 2781.23 2012-08-24T09:04:48Z 2784.6 2012-08-24T09:04:51Z 2783.63 2012-08-24T09:05:03Z 2786.52 2012-08-24T09:05:08Z 2789.4 2012-08-24T09:05:22Z 2792.77 2012-08-24T09:05:30Z 2792.77 2012-08-24T09:05:31Z 2793.25 2012-08-24T09:05:35Z 2799.02 2012-08-24T09:05:40Z 2798.54 2012-08-24T09:05:41Z 2798.05 2012-08-24T09:05:44Z 2802.38 2012-08-24T09:06:01Z 2805.26 2012-08-24T09:06:02Z 2806.71 2012-08-24T09:06:07Z 2808.15 2012-08-24T09:06:12Z 2803.82 2012-08-24T09:06:15Z 2799.98 2012-08-24T09:06:18Z 2800.94 2012-08-24T09:06:19Z 2798.05 2012-08-24T09:06:22Z 2795.17 2012-08-24T09:06:28Z 2791.81 2012-08-24T09:06:31Z 2793.25 2012-08-24T09:06:42Z 2794.21 2012-08-24T09:07:06Z 2793.73 2012-08-24T09:07:12Z 2796.61 2012-08-24T09:07:14Z 2793.73 2012-08-24T09:07:15Z 2793.73 2012-08-24T09:07:16Z 2794.21 2012-08-24T09:07:42Z 2794.21 2012-08-24T09:07:43Z 2792.77 2012-08-24T09:08:15Z 2793.25 2012-08-24T09:08:20Z 2794.69 2012-08-24T09:08:23Z 2790.84 2012-08-24T09:08:31Z 2793.73 2012-08-24T09:08:32Z 2793.73 2012-08-24T09:08:50Z 2794.21 2012-08-24T09:09:11Z 2795.17 2012-08-24T09:09:27Z 2790.84 2012-08-24T09:09:29Z 2794.69 2012-08-24T09:09:30Z 2795.17 2012-08-24T09:09:38Z 2793.73 2012-08-24T09:09:54Z 2795.65 2012-08-24T09:10:02Z 2795.17 2012-08-24T09:10:11Z 2794.69 2012-08-24T09:10:13Z 2798.05 2012-08-24T09:10:16Z 2795.65 2012-08-24T09:10:21Z 2798.54 2012-08-24T09:10:28Z 2795.65 2012-08-24T09:10:31Z 2800.94 2012-08-24T09:10:33Z 2800.94 2012-08-24T09:10:34Z 2798.05 2012-08-24T09:10:35Z 2791.81 2012-08-24T09:10:37Z 2791.81 2012-08-24T09:10:38Z 2795.65 2012-08-24T09:10:43Z 2791.81 2012-08-24T09:10:48Z 2795.65 2012-08-24T09:10:50Z 2795.17 2012-08-24T09:10:54Z 2791.81 2012-08-24T09:10:56Z 2790.84 2012-08-24T09:11:00Z 2790.84 2012-08-24T09:11:03Z 2791.33 2012-08-24T09:11:06Z 2787.96 2012-08-24T09:11:09Z 2787.48 2012-08-24T09:11:10Z 2789.88 2012-08-24T09:11:18Z 2786.04 2012-08-24T09:11:22Z 2786.04 2012-08-24T09:11:23Z 2789.4 2012-08-24T09:11:27Z 2786.52 2012-08-24T09:11:31Z 2789.4 2012-08-24T09:11:39Z 2788.44 2012-08-24T09:11:40Z 2789.4 2012-08-24T09:11:58Z 2787.48 2012-08-24T09:12:11Z 2787 2012-08-24T09:12:12Z 2788.44 2012-08-24T09:12:15Z 2789.88 2012-08-24T09:12:24Z 2788.44 2012-08-24T09:12:28Z 2789.4 2012-08-24T09:12:40Z 2788.92 2012-08-24T09:12:44Z 2789.88 2012-08-24T09:12:47Z 2789.4 2012-08-24T09:12:50Z 2788.44 2012-08-24T09:12:58Z 2791.33 2012-08-24T09:13:04Z 2790.84 2012-08-24T09:13:05Z 2790.36 2012-08-24T09:13:06Z 2786.04 2012-08-24T09:13:11Z 2785.08 2012-08-24T09:13:13Z 2782.67 2012-08-24T09:13:19Z 2781.23 2012-08-24T09:13:28Z 2781.71 2012-08-24T09:13:31Z 2780.75 2012-08-24T09:13:33Z 2777.39 2012-08-24T09:13:43Z 2776.42 2012-08-24T09:13:48Z 2774.5 2012-08-24T09:13:57Z 2776.42 2012-08-24T09:14:00Z 2775.46 2012-08-24T09:14:02Z 2774.5 2012-08-24T09:14:04Z 2773.54 2012-08-24T09:14:08Z 2773.06 2012-08-24T09:14:11Z 2770.18 2012-08-24T09:14:22Z 2770.66 2012-08-24T09:14:24Z 2769.21 2012-08-24T09:14:30Z 2770.18 2012-08-24T09:14:32Z 2768.25 2012-08-24T09:14:39Z 2764.41 2012-08-24T09:14:42Z 2764.89 2012-08-24T09:14:43Z 2765.37 2012-08-24T09:14:44Z 2764.89 2012-08-24T09:14:48Z 2762.49 2012-08-24T09:14:57Z 2762 2012-08-24T09:14:58Z 2759.6 2012-08-24T09:15:09Z 2760.56 2012-08-24T09:15:11Z 2755.28 2012-08-24T09:15:23Z 2753.83 2012-08-24T09:15:28Z 2752.39 2012-08-24T09:15:39Z 2749.99 2012-08-24T09:15:53Z 2746.62 2012-08-24T09:16:02Z 2748.55 2012-08-24T09:16:05Z 2748.55 2012-08-24T09:16:06Z 2744.7 2012-08-24T09:16:18Z 2747.1 2012-08-24T09:16:21Z 2746.14 2012-08-24T09:16:22Z 2744.7 2012-08-24T09:16:24Z 2745.66 2012-08-24T09:16:27Z 2743.26 2012-08-24T09:16:31Z 2739.41 2012-08-24T09:16:44Z 2739.41 2012-08-24T09:16:45Z 2744.7 2012-08-24T09:16:48Z 2743.74 2012-08-24T09:16:49Z 2741.82 2012-08-24T09:16:54Z 2742.3 2012-08-24T09:16:56Z 2741.82 2012-08-24T09:16:59Z 2741.82 2012-08-24T09:17:00Z 2738.45 2012-08-24T09:17:09Z 2737.01 2012-08-24T09:17:14Z 2734.13 2012-08-24T09:17:28Z 2734.61 2012-08-24T09:17:42Z 2735.09 2012-08-24T09:17:45Z 2735.57 2012-08-24T09:17:47Z 2736.05 2012-08-24T09:17:49Z 2735.57 2012-08-24T09:17:52Z 2736.53 2012-08-24T09:17:58Z 2733.65 2012-08-24T09:18:01Z 2731.24 2012-08-24T09:18:08Z 2730.76 2012-08-24T09:18:21Z 2731.24 2012-08-24T09:18:27Z 2727.88 2012-08-24T09:18:32Z 2731.24 2012-08-24T09:18:39Z 2731.72 2012-08-24T09:18:41Z 2728.84 2012-08-24T09:18:44Z 2725.96 2012-08-24T09:18:46Z 2725.96 2012-08-24T09:18:47Z 2729.32 2012-08-24T09:18:51Z 2728.84 2012-08-24T09:18:53Z 2726.92 2012-08-24T09:19:00Z 2727.4 2012-08-24T09:19:01Z 2728.84 2012-08-24T09:19:12Z 2728.84 2012-08-24T09:19:13Z 2730.76 2012-08-24T09:19:17Z 2728.36 2012-08-24T09:19:23Z 2727.4 2012-08-24T09:19:25Z 2727.4 2012-08-24T09:19:26Z 2728.84 2012-08-24T09:19:35Z 2731.24 2012-08-24T09:19:42Z 2732.68 2012-08-24T09:19:47Z 2734.61 2012-08-24T09:20:00Z 2738.93 2012-08-24T09:20:11Z 2738.93 2012-08-24T09:20:12Z 2741.82 2012-08-24T09:20:16Z 2741.34 2012-08-24T09:20:17Z 2737.49 2012-08-24T09:20:19Z 2740.38 2012-08-24T09:20:23Z 2740.38 2012-08-24T09:20:30Z 2743.26 2012-08-24T09:20:32Z 2743.74 2012-08-24T09:20:33Z 2740.38 2012-08-24T09:20:36Z 2740.86 2012-08-24T09:20:37Z 2742.3 2012-08-24T09:20:39Z 2744.22 2012-08-24T09:20:44Z 2748.55 2012-08-24T09:20:55Z 2748.55 2012-08-24T09:20:56Z 2749.51 2012-08-24T09:21:03Z 2748.07 2012-08-24T09:21:07Z 2751.91 2012-08-24T09:21:11Z 2751.43 2012-08-24T09:21:12Z 2751.91 2012-08-24T09:21:26Z 2754.31 2012-08-24T09:21:34Z 2751.43 2012-08-24T09:21:36Z 2754.8 2012-08-24T09:21:37Z 2757.2 2012-08-24T09:21:40Z 2761.52 2012-08-24T09:21:42Z 2758.64 2012-08-24T09:21:43Z 2756.72 2012-08-24T09:21:45Z 2760.56 2012-08-24T09:21:46Z 2759.12 2012-08-24T09:21:50Z 2756.72 2012-08-24T09:21:53Z 2755.28 2012-08-24T09:22:06Z 2753.35 2012-08-24T09:22:10Z 2752.87 2012-08-24T09:22:24Z 2749.99 2012-08-24T09:22:34Z 2753.35 2012-08-24T09:22:38Z 2753.83 2012-08-24T09:22:39Z 2759.6 2012-08-24T09:22:44Z 2759.12 2012-08-24T09:22:45Z 2752.87 2012-08-24T09:22:48Z 2752.87 2012-08-24T09:22:49Z 2756.72 2012-08-24T09:22:55Z 2753.83 2012-08-24T09:22:58Z 2753.83 2012-08-24T09:22:59Z 2758.64 2012-08-24T09:23:07Z 2759.6 2012-08-24T09:23:11Z 2760.56 2012-08-24T09:23:13Z 2762.97 2012-08-24T09:23:17Z 2764.41 2012-08-24T09:23:20Z 2760.08 2012-08-24T09:23:22Z 2760.08 2012-08-24T09:23:23Z 2761.04 2012-08-24T09:23:31Z 2764.89 2012-08-24T09:23:35Z 2768.73 2012-08-24T09:23:37Z 2767.77 2012-08-24T09:23:38Z 2764.41 2012-08-24T09:23:41Z 2763.93 2012-08-24T09:23:43Z 2764.89 2012-08-24T09:23:54Z 2763.93 2012-08-24T09:24:05Z 2765.85 2012-08-24T09:24:13Z 2771.14 2012-08-24T09:24:29Z 2769.7 2012-08-24T09:24:30Z 2773.54 2012-08-24T09:24:35Z 2771.62 2012-08-24T09:24:40Z 2773.54 2012-08-24T09:24:44Z 2771.62 2012-08-24T09:24:48Z 2774.98 2012-08-24T09:24:51Z 2774.98 2012-08-24T09:24:52Z 2778.35 2012-08-24T09:24:55Z 2776.91 2012-08-24T09:24:56Z 2773.54 2012-08-24T09:24:58Z 2777.87 2012-08-24T09:25:00Z 2773.54 2012-08-24T09:25:03Z 2774.5 2012-08-24T09:25:04Z 2778.83 2012-08-24T09:25:05Z 2774.98 2012-08-24T09:25:11Z 2779.31 2012-08-24T09:25:15Z 2776.91 2012-08-24T09:25:16Z 2773.06 2012-08-24T09:25:24Z 2774.5 2012-08-24T09:25:25Z 2775.46 2012-08-24T09:25:30Z 2777.87 2012-08-24T09:25:35Z 2776.91 2012-08-24T09:25:48Z 2780.27 2012-08-24T09:25:52Z 2780.27 2012-08-24T09:25:53Z 2780.75 2012-08-24T09:25:57Z 2781.71 2012-08-24T09:26:10Z 2783.63 2012-08-24T09:26:16Z 2780.27 2012-08-24T09:26:23Z 2781.23 2012-08-24T09:26:24Z 2784.6 2012-08-24T09:26:25Z 2791.81 2012-08-24T09:26:26Z 2783.15 2012-08-24T09:26:27Z 2787.48 2012-08-24T09:26:33Z 2787 2012-08-24T09:26:34Z 2785.56 2012-08-24T09:26:46Z 2787.96 2012-08-24T09:26:50Z 2786.04 2012-08-24T09:26:57Z 2789.4 2012-08-24T09:27:01Z 2791.33 2012-08-24T09:27:05Z 2790.36 2012-08-24T09:27:10Z 2792.29 2012-08-24T09:27:13Z 2792.29 2012-08-24T09:27:25Z 2790.84 2012-08-24T09:27:28Z 2795.65 2012-08-24T09:27:36Z 2792.77 2012-08-24T09:27:37Z 2796.61 2012-08-24T09:27:49Z 2796.61 2012-08-24T09:27:50Z 2800.46 2012-08-24T09:27:59Z 2799.5 2012-08-24T09:28:00Z 2796.13 2012-08-24T09:28:02Z 2801.42 2012-08-24T09:28:05Z 2799.5 2012-08-24T09:28:06Z 2795.17 2012-08-24T09:28:12Z 2799.02 2012-08-24T09:28:14Z 2801.42 2012-08-24T09:28:16Z 2804.3 2012-08-24T09:28:23Z 2809.11 2012-08-24T09:28:31Z 2809.11 2012-08-24T09:28:32Z 2808.15 2012-08-24T09:28:33Z 2803.82 2012-08-24T09:28:43Z 2804.3 2012-08-24T09:28:44Z 2806.23 2012-08-24T09:28:49Z 2806.23 2012-08-24T09:28:50Z 2803.82 2012-08-24T09:28:52Z 2801.9 2012-08-24T09:28:58Z 2803.34 2012-08-24T09:29:03Z 2802.38 2012-08-24T09:29:09Z 2801.9 2012-08-24T09:29:25Z 2797.57 2012-08-24T09:29:31Z 2798.54 2012-08-24T09:29:32Z 2795.65 2012-08-24T09:29:33Z 2791.81 2012-08-24T09:29:35Z 2793.73 2012-08-24T09:29:36Z 2799.5 2012-08-24T09:29:37Z 2803.34 2012-08-24T09:29:44Z 2798.05 2012-08-24T09:29:47Z 2798.05 2012-08-24T09:29:49Z 2803.34 2012-08-24T09:29:52Z 2803.82 2012-08-24T09:29:54Z 2805.26 2012-08-24T09:29:57Z 2801.42 2012-08-24T09:30:04Z 2801.42 2012-08-24T09:30:05Z 2802.86 2012-08-24T09:30:15Z 2801.9 2012-08-24T09:30:22Z 2801.9 2012-08-24T09:30:24Z 2802.38 2012-08-24T09:30:35Z 2802.86 2012-08-24T09:30:37Z 2801.42 2012-08-24T09:30:45Z 2800.94 2012-08-24T09:30:49Z 2799.5 2012-08-24T09:30:52Z 2799.98 2012-08-24T09:30:58Z 2803.82 2012-08-24T09:31:04Z 2803.82 2012-08-24T09:31:05Z 2803.82 2012-08-24T09:31:08Z 2801.42 2012-08-24T09:31:11Z 2806.71 2012-08-24T09:31:15Z 2806.23 2012-08-24T09:31:16Z 2810.55 2012-08-24T09:31:17Z 2807.67 2012-08-24T09:31:18Z 2809.11 2012-08-24T09:31:25Z 2804.3 2012-08-24T09:31:29Z 2804.3 2012-08-24T09:31:30Z 2806.23 2012-08-24T09:31:41Z 2806.71 2012-08-24T09:31:42Z 2806.71 2012-08-24T09:31:45Z 2807.67 2012-08-24T09:31:47Z 2803.82 2012-08-24T09:31:50Z 2800.46 2012-08-24T09:31:53Z 2800.46 2012-08-24T09:31:55Z 2798.54 2012-08-24T09:31:58Z 2799.02 2012-08-24T09:32:00Z 2795.17 2012-08-24T09:32:08Z 2795.17 2012-08-24T09:32:09Z 2794.69 2012-08-24T09:32:10Z 2793.25 2012-08-24T09:32:18Z 2791.33 2012-08-24T09:32:27Z 2792.29 2012-08-24T09:32:28Z 2793.25 2012-08-24T09:32:35Z 2793.25 2012-08-24T09:32:37Z 2791.81 2012-08-24T09:32:39Z 2792.77 2012-08-24T09:32:43Z 2795.17 2012-08-24T09:32:57Z 2792.29 2012-08-24T09:33:03Z 2791.81 2012-08-24T09:33:07Z 2790.36 2012-08-24T09:33:11Z 2793.73 2012-08-24T09:33:22Z 2795.65 2012-08-24T09:33:34Z 2792.29 2012-08-24T09:33:41Z 2790.36 2012-08-24T09:33:44Z 2789.4 2012-08-24T09:33:47Z 2788.44 2012-08-24T09:33:51Z 2787.48 2012-08-24T09:33:53Z 2784.6 2012-08-24T09:33:57Z 2785.56 2012-08-24T09:34:13Z 2786.04 2012-08-24T09:34:29Z 2786.04 2012-08-24T09:34:30Z 2787 2012-08-24T09:34:32Z 2784.12 2012-08-24T09:34:35Z 2785.56 2012-08-24T09:34:37Z 2788.92 2012-08-24T09:34:41Z 2785.56 2012-08-24T09:34:43Z 2788.44 2012-08-24T09:34:45Z 2784.6 2012-08-24T09:34:46Z 2781.71 2012-08-24T09:34:50Z 2785.56 2012-08-24T09:34:51Z 2781.23 2012-08-24T09:34:54Z 2787 2012-08-24T09:34:55Z 2784.6 2012-08-24T09:35:12Z 2788.44 2012-08-24T09:35:20Z 2785.08 2012-08-24T09:35:30Z 2785.08 2012-08-24T09:35:31Z 2780.75 2012-08-24T09:35:35Z 2784.6 2012-08-24T09:35:36Z 2787 2012-08-24T09:35:38Z 2779.31 2012-08-24T09:35:44Z 2787.96 2012-08-24T09:35:45Z 2786.04 2012-08-24T09:35:50Z 2784.12 2012-08-24T09:35:53Z 2782.67 2012-08-24T09:35:55Z 2785.56 2012-08-24T09:35:58Z 2785.56 2012-08-24T09:35:59Z 2782.19 2012-08-24T09:36:00Z 2786.52 2012-08-24T09:36:02Z 2782.19 2012-08-24T09:36:05Z 2784.6 2012-08-24T09:36:06Z 2786.04 2012-08-24T09:36:11Z 2786.04 2012-08-24T09:36:17Z 2784.12 2012-08-24T09:36:32Z 2784.12 2012-08-24T09:36:34Z 2782.67 2012-08-24T09:36:37Z 2781.71 2012-08-24T09:36:40Z 2778.83 2012-08-24T09:36:44Z 2779.79 2012-08-24T09:36:48Z 2781.23 2012-08-24T09:36:51Z 2778.35 2012-08-24T09:37:00Z 2777.87 2012-08-24T09:37:10Z 2775.94 2012-08-24T09:37:19Z 2772.58 2012-08-24T09:37:24Z 2774.5 2012-08-24T09:37:30Z 2773.06 2012-08-24T09:37:31Z 2770.66 2012-08-24T09:37:37Z 2772.1 2012-08-24T09:37:41Z 2772.58 2012-08-24T09:37:47Z 2773.06 2012-08-24T09:37:48Z 2776.42 2012-08-24T09:37:56Z 2774.98 2012-08-24T09:37:59Z 2773.06 2012-08-24T09:38:05Z 2773.06 2012-08-24T09:38:07Z 2775.94 2012-08-24T09:38:20Z 2779.79 2012-08-24T09:38:25Z 2778.83 2012-08-24T09:38:27Z 2782.19 2012-08-24T09:38:30Z 2781.71 2012-08-24T09:38:33Z 2774.02 2012-08-24T09:38:36Z 2776.91 2012-08-24T09:38:37Z 2785.08 2012-08-24T09:38:38Z 2786.04 2012-08-24T09:38:40Z 2782.19 2012-08-24T09:38:43Z 2782.67 2012-08-24T09:38:49Z 2781.23 2012-08-24T09:38:50Z 2777.87 2012-08-24T09:38:58Z 2785.56 2012-08-24T09:39:04Z 2780.75 2012-08-24T09:39:05Z 2778.83 2012-08-24T09:39:07Z 2779.79 2012-08-24T09:39:09Z 2781.71 2012-08-24T09:39:10Z 2787.96 2012-08-24T09:39:12Z 2787 2012-08-24T09:39:13Z 2784.12 2012-08-24T09:39:14Z 2785.08 2012-08-24T09:39:15Z 2782.19 2012-08-24T09:39:20Z 2786.04 2012-08-24T09:39:27Z 2786.04 2012-08-24T09:39:28Z 2784.12 2012-08-24T09:39:30Z 2786.52 2012-08-24T09:39:36Z 2784.6 2012-08-24T09:39:37Z 2779.79 2012-08-24T09:39:40Z 2780.27 2012-08-24T09:39:41Z 2776.91 2012-08-24T09:39:48Z 2772.58 2012-08-24T09:39:53Z 2771.14 2012-08-24T09:39:55Z 2769.7 2012-08-24T09:39:57Z 2768.25 2012-08-24T09:40:10Z 2765.85 2012-08-24T09:40:24Z 2766.33 2012-08-24T09:40:33Z 2767.29 2012-08-24T09:41:03Z 2770.18 2012-08-24T09:41:21Z 2771.14 2012-08-24T09:41:23Z 2767.29 2012-08-24T09:41:32Z 2765.85 2012-08-24T09:41:35Z 2766.81 2012-08-24T09:42:11Z 2770.18 2012-08-24T09:42:26Z 2768.73 2012-08-24T09:42:29Z 2766.81 2012-08-24T09:42:56Z 2766.81 2012-08-24T09:43:05Z 2768.25 2012-08-24T09:43:39Z 2766.81 2012-08-24T09:44:14Z 2769.21 2012-08-24T09:44:22Z 2774.02 2012-08-24T09:44:32Z 2772.58 2012-08-24T09:44:33Z 2771.14 2012-08-24T09:44:36Z 2767.77 2012-08-24T09:44:51Z 2771.14 2012-08-24T09:44:55Z 2768.73 2012-08-24T09:45:30Z 2768.25 2012-08-24T09:45:34Z 2769.7 2012-08-24T09:45:53Z 2769.21 2012-08-24T09:46:25Z 2772.58 2012-08-24T09:46:37Z 2768.73 2012-08-24T09:46:52Z 2769.7 2012-08-24T09:47:16Z 2770.66 2012-08-24T09:47:45Z 2769.7 2012-08-24T09:48:18Z 2768.25 2012-08-24T09:48:32Z 2770.66 2012-08-24T09:48:38Z 2771.62 2012-08-24T09:48:45Z 2768.25 2012-08-24T09:49:10Z 2770.18 2012-08-24T09:49:25Z 2774.98 2012-08-24T09:49:55Z 2774.5 2012-08-24T09:49:56Z 2772.1 2012-08-24T09:49:59Z 2772.1 2012-08-24T09:50:34Z 2771.62 2012-08-24T09:51:06Z 2774.02 2012-08-24T09:51:12Z 2770.66 2012-08-24T09:51:26Z 2773.06 2012-08-24T09:51:28Z 2774.02 2012-08-24T09:51:40Z 2770.66 2012-08-24T09:52:05Z 2770.18 2012-08-24T09:52:36Z 2773.06 2012-08-24T09:52:41Z 2771.62 2012-08-24T09:53:08Z 2771.14 2012-08-24T09:53:16Z 2770.18 2012-08-24T09:53:18Z 2767.29 2012-08-24T09:53:26Z 2766.33 2012-08-24T09:53:31Z 2764.41 2012-08-24T09:53:37Z 2764.89 2012-08-24T09:53:45Z 2764.41 2012-08-24T09:53:46Z 2763.93 2012-08-24T09:53:48Z 2761.52 2012-08-24T09:53:58Z 2758.64 2012-08-24T09:54:11Z 2758.64 2012-08-24T09:54:13Z 2756.24 2012-08-24T09:54:22Z 2756.24 2012-08-24T09:54:23Z 2752.87 2012-08-24T09:54:35Z 2749.51 2012-08-24T09:54:42Z 2752.39 2012-08-24T09:54:43Z 2749.51 2012-08-24T09:54:46Z 2748.55 2012-08-24T09:54:59Z 2745.66 2012-08-24T09:55:11Z 2744.7 2012-08-24T09:55:14Z 2742.78 2012-08-24T09:55:23Z 2741.34 2012-08-24T09:55:30Z 2740.38 2012-08-24T09:55:34Z 2739.89 2012-08-24T09:55:37Z 2737.97 2012-08-24T09:55:44Z 2736.05 2012-08-24T09:55:51Z 2735.57 2012-08-24T09:55:55Z 2735.09 2012-08-24T09:55:59Z 2733.65 2012-08-24T09:56:12Z 2733.65 2012-08-24T09:56:26Z 2733.65 2012-08-24T09:56:46Z 2732.2 2012-08-24T09:56:58Z 2730.76 2012-08-24T09:57:02Z 2729.32 2012-08-24T09:57:03Z 2728.36 2012-08-24T09:57:06Z 2724.99 2012-08-24T09:57:16Z 2724.51 2012-08-24T09:57:20Z 2724.03 2012-08-24T09:57:26Z 2723.07 2012-08-24T09:57:28Z 2719.71 2012-08-24T09:57:35Z 2720.19 2012-08-24T09:57:36Z 2717.78 2012-08-24T09:57:43Z 2717.78 2012-08-24T09:57:47Z 2716.34 2012-08-24T09:57:51Z 2712.98 2012-08-24T09:58:03Z 2712.02 2012-08-24T09:58:08Z 2708.65 2012-08-24T09:58:16Z 2706.73 2012-08-24T09:58:22Z 2705.77 2012-08-24T09:58:28Z 2702.88 2012-08-24T09:58:35Z 2701.92 2012-08-24T09:58:39Z 2700.96 2012-08-24T09:58:43Z 2700.48 2012-08-24T09:58:44Z 2700.48 2012-08-24T09:58:48Z 2699.04 2012-08-24T09:58:55Z 2697.6 2012-08-24T09:59:03Z 2695.67 2012-08-24T09:59:07Z 2695.67 2012-08-24T09:59:12Z 2695.19 2012-08-24T09:59:14Z 2693.75 2012-08-24T09:59:17Z 2693.75 2012-08-24T09:59:23Z 2691.83 2012-08-24T09:59:28Z 2689.91 2012-08-24T09:59:37Z 2695.67 2012-08-24T09:59:38Z 2688.46 2012-08-24T09:59:40Z 2688.46 2012-08-24T09:59:41Z 2687.02 2012-08-24T09:59:42Z 2685.1 2012-08-24T09:59:49Z 2683.66 2012-08-24T09:59:52Z 2683.66 2012-08-24T10:00:02Z 2680.77 2012-08-24T10:00:05Z 2681.25 2012-08-24T10:00:08Z 2679.81 2012-08-24T10:00:11Z 2678.85 2012-08-24T10:00:16Z 2676.93 2012-08-24T10:00:21Z 2675.97 2012-08-24T10:00:23Z 2676.45 2012-08-24T10:00:27Z 2676.45 2012-08-24T10:00:29Z 2674.04 2012-08-24T10:00:32Z 2674.52 2012-08-24T10:00:34Z 2673.08 2012-08-24T10:00:39Z 2671.16 2012-08-24T10:00:49Z 2667.8 2012-08-24T10:00:57Z 2664.43 2012-08-24T10:01:04Z 2662.99 2012-08-24T10:01:09Z 2662.51 2012-08-24T10:01:13Z 2661.07 2012-08-24T10:01:23Z 2658.66 2012-08-24T10:01:36Z 2657.22 2012-08-24T10:01:45Z 2654.82 2012-08-24T10:01:52Z 2653.86 2012-08-24T10:01:55Z 2653.38 2012-08-24T10:02:10Z 2652.9 2012-08-24T10:02:13Z 2650.97 2012-08-24T10:02:25Z 2650.97 2012-08-24T10:02:29Z 2649.53 2012-08-24T10:02:31Z 2645.69 2012-08-24T10:02:43Z 2644.24 2012-08-24T10:02:49Z 2643.76 2012-08-24T10:02:51Z 2640.88 2012-08-24T10:03:02Z 2639.92 2012-08-24T10:03:16Z 2639.92 2012-08-24T10:03:28Z 2643.28 2012-08-24T10:03:32Z 2637.51 2012-08-24T10:03:37Z 2637.51 2012-08-24T10:03:38Z 2637.03 2012-08-24T10:03:42Z 2634.63 2012-08-24T10:03:49Z 2633.19 2012-08-24T10:03:53Z 2631.75 2012-08-24T10:04:00Z 2631.27 2012-08-24T10:04:04Z 2630.79 2012-08-24T10:04:06Z 2628.38 2012-08-24T10:04:18Z 2624.54 2012-08-24T10:04:32Z 2624.54 2012-08-24T10:04:34Z 2625.02 2012-08-24T10:04:37Z 2623.58 2012-08-24T10:04:39Z 2623.58 2012-08-24T10:04:43Z 2622.61 2012-08-24T10:04:50Z 2621.17 2012-08-24T10:04:54Z 2618.29 2012-08-24T10:04:59Z 2618.29 2012-08-24T10:05:05Z 2615.88 2012-08-24T10:05:13Z 2613 2012-08-24T10:05:23Z 2612.04 2012-08-24T10:05:27Z 2612.52 2012-08-24T10:05:36Z 2613.48 2012-08-24T10:05:45Z 2612.52 2012-08-24T10:05:51Z 2610.6 2012-08-24T10:05:54Z 2609.16 2012-08-24T10:05:59Z 2608.67 2012-08-24T10:06:04Z 2608.67 2012-08-24T10:06:08Z 2606.75 2012-08-24T10:06:13Z 2606.27 2012-08-24T10:06:24Z 2605.79 2012-08-24T10:06:26Z 2604.83 2012-08-24T10:06:28Z 2604.35 2012-08-24T10:06:34Z 2603.87 2012-08-24T10:06:36Z 2602.43 2012-08-24T10:06:39Z 2599.06 2012-08-24T10:06:54Z 2599.54 2012-08-24T10:06:57Z 2599.54 2012-08-24T10:07:11Z 2598.1 2012-08-24T10:07:14Z 2597.62 2012-08-24T10:07:17Z 2597.62 2012-08-24T10:07:24Z 2595.22 2012-08-24T10:07:27Z 2595.7 2012-08-24T10:07:28Z 2592.81 2012-08-24T10:07:38Z 2590.89 2012-08-24T10:07:53Z 2590.41 2012-08-24T10:07:54Z 2590.41 2012-08-24T10:07:56Z 2589.93 2012-08-24T10:08:00Z 2586.56 2012-08-24T10:08:12Z 2587.53 2012-08-24T10:08:21Z 2583.68 2012-08-24T10:08:24Z 2582.72 2012-08-24T10:08:26Z 2584.16 2012-08-24T10:08:29Z 2579.35 2012-08-24T10:08:31Z 2579.35 2012-08-24T10:08:32Z 2582.72 2012-08-24T10:08:37Z 2578.87 2012-08-24T10:08:47Z 2578.87 2012-08-24T10:08:48Z 2579.84 2012-08-24T10:08:50Z 2580.32 2012-08-24T10:08:52Z 2579.84 2012-08-24T10:09:04Z 2578.39 2012-08-24T10:09:10Z 2580.32 2012-08-24T10:09:17Z 2581.28 2012-08-24T10:09:31Z 2581.28 2012-08-24T10:09:41Z 2580.8 2012-08-24T10:09:49Z 2579.84 2012-08-24T10:10:00Z 2579.35 2012-08-24T10:10:34Z 2575.51 2012-08-24T10:10:36Z 2579.84 2012-08-24T10:10:41Z 2580.32 2012-08-24T10:10:43Z 2578.87 2012-08-24T10:10:46Z 2581.76 2012-08-24T10:11:03Z 2583.68 2012-08-24T10:11:11Z 2583.2 2012-08-24T10:11:33Z 2579.84 2012-08-24T10:11:48Z 2580.8 2012-08-24T10:12:14Z 2579.84 2012-08-24T10:12:42Z 2579.84 2012-08-24T10:13:18Z 2579.35 2012-08-24T10:13:51Z 2580.32 2012-08-24T10:14:26Z 2579.84 2012-08-24T10:15:06Z 2579.84 2012-08-24T10:15:40Z 2577.43 2012-08-24T10:16:14Z 2578.87 2012-08-24T10:16:47Z 2578.87 2012-08-24T10:17:21Z 2578.87 2012-08-24T10:18:03Z 2578.87 2012-08-24T10:18:39Z 2581.76 2012-08-24T10:19:06Z 2578.39 2012-08-24T10:19:10Z 2577.91 2012-08-24T10:19:11Z 2577.91 2012-08-24T10:19:48Z 2578.39 2012-08-24T10:20:22Z 2578.39 2012-08-24T10:20:59Z 2578.87 2012-08-24T10:21:36Z 2576.47 2012-08-24T10:21:56Z 2579.35 2012-08-24T10:21:57Z 2578.87 2012-08-24T10:21:58Z 2581.76 2012-08-24T10:22:29Z 2578.39 2012-08-24T10:22:31Z 2583.2 2012-08-24T10:22:35Z 2578.39 2012-08-24T10:22:39Z 2581.76 2012-08-24T10:22:43Z 2578.39 2012-08-24T10:22:45Z 2578.87 2012-08-24T10:22:46Z 2577.43 2012-08-24T10:23:16Z 2577.91 2012-08-24T10:23:22Z 2576.47 2012-08-24T10:23:27Z 2576.95 2012-08-24T10:24:01Z 2577.91 2012-08-24T10:24:34Z 2578.39 2012-08-24T10:25:08Z 2576.47 2012-08-24T10:25:23Z 2572.63 2012-08-24T10:25:53Z 2572.14 2012-08-24T10:25:55Z 2575.51 2012-08-24T10:26:02Z 2575.99 2012-08-24T10:26:04Z 2577.91 2012-08-24T10:26:07Z 2580.8 2012-08-24T10:26:22Z 2580.32 2012-08-24T10:26:26Z 2579.35 2012-08-24T10:27:08Z 2577.91 2012-08-24T10:27:43Z 2579.35 2012-08-24T10:28:20Z 2576.47 2012-08-24T10:28:41Z 2575.51 2012-08-24T10:29:20Z 2575.03 2012-08-24T10:29:57Z 2576.95 2012-08-24T10:30:35Z 2576.47 2012-08-24T10:31:14Z 2576.95 2012-08-24T10:31:47Z 2577.43 2012-08-24T10:32:28Z 2575.03 2012-08-24T10:33:06Z 2577.43 2012-08-24T10:33:49Z 2578.87 2012-08-24T10:34:29Z 2579.84 2012-08-24T10:35:07Z 2577.43 2012-08-24T10:35:40Z 2576.47 2012-08-24T10:36:21Z 2576.95 2012-08-24T10:36:51Z 2575.99 2012-08-24T10:37:29Z 2575.51 2012-08-24T10:38:08Z 2574.07 2012-08-24T10:38:45Z 2577.43 2012-08-24T10:39:13Z 2576.95 2012-08-24T10:39:51Z 2576.47 2012-08-24T10:40:34Z 2575.99 2012-08-24T10:41:10Z 2575.51 2012-08-24T10:41:44Z 2577.43 2012-08-24T10:42:22Z 2576.95 2012-08-24T10:42:41Z 2573.59 2012-08-24T10:42:45Z 2573.59 2012-08-24T10:42:46Z 2576.47 2012-08-24T10:43:01Z 2575.03 2012-08-24T10:43:39Z 2576.95 2012-08-24T10:44:12Z 2576.95 2012-08-24T10:44:20Z 2576.47 2012-08-24T10:45:01Z 2575.51 2012-08-24T10:45:38Z 2575.99 2012-08-24T10:46:15Z 2576.47 2012-08-24T10:46:56Z 2576.95 2012-08-24T10:47:36Z 2577.43 2012-08-24T10:48:15Z 2578.39 2012-08-24T10:48:47Z 2577.43 2012-08-24T10:49:21Z 2576.47 2012-08-24T10:49:57Z 2579.84 2012-08-24T10:50:17Z 2578.87 2012-08-24T10:50:51Z 2576.47 2012-08-24T10:51:24Z 2577.43 2012-08-24T10:52:03Z 2578.39 2012-08-24T10:52:34Z 2577.43 2012-08-24T10:53:04Z 2577.43 2012-08-24T10:53:05Z 2575.51 2012-08-24T10:53:19Z 2574.55 2012-08-24T10:53:49Z 2575.51 2012-08-24T10:54:21Z 2575.51 2012-08-24T10:54:49Z 2575.03 2012-08-24T10:55:18Z 2576.47 2012-08-24T10:55:46Z 2576.47 2012-08-24T10:56:17Z 2576.47 2012-08-24T10:56:50Z 2577.43 2012-08-24T10:57:28Z 2578.39 2012-08-24T10:57:34Z 2578.39 2012-08-24T10:58:04Z 2576.95 2012-08-24T10:58:24Z 2576.47 2012-08-24T10:58:55Z 2574.07 2012-08-24T10:59:34Z 2574.55 2012-08-24T11:00:07Z 2576.47 2012-08-24T11:00:37Z 2574.55 2012-08-24T11:00:42Z 2578.39 2012-08-24T11:00:43Z 2577.43 2012-08-24T11:00:44Z 2576.95 2012-08-24T11:01:04Z 2574.07 2012-08-24T11:01:19Z 2574.07 2012-08-24T11:01:53Z 2573.59 2012-08-24T11:02:31Z 2574.07 2012-08-24T11:03:03Z 2575.03 2012-08-24T11:03:41Z 2573.11 2012-08-24T11:04:16Z 2574.55 2012-08-24T11:04:51Z 2575.03 2012-08-24T11:05:29Z 2574.07 2012-08-24T11:06:02Z 2575.03 2012-08-24T11:06:37Z 2575.03 2012-08-24T11:07:10Z 2574.07 2012-08-24T11:07:46Z 2574.55 2012-08-24T11:08:24Z 2574.07 2012-08-24T11:08:59Z 2575.99 2012-08-24T11:09:14Z 2572.63 2012-08-24T11:09:19Z 2573.11 2012-08-24T11:09:20Z 2575.03 2012-08-24T11:09:53Z 2576.47 2012-08-24T11:10:23Z 2575.51 2012-08-24T11:10:56Z 2575.03 2012-08-24T11:11:29Z 2575.99 2012-08-24T11:12:02Z 2575.99 2012-08-24T11:12:34Z 2573.11 2012-08-24T11:12:39Z 2575.03 2012-08-24T11:13:10Z 2575.51 2012-08-24T11:13:41Z 2576.47 2012-08-24T11:14:15Z 2573.11 2012-08-24T11:14:40Z 2573.59 2012-08-24T11:14:41Z 2574.55 2012-08-24T11:14:43Z 2577.43 2012-08-24T11:15:09Z 2577.91 2012-08-24T11:15:10Z 2576.47 2012-08-24T11:15:15Z 2578.39 2012-08-24T11:15:22Z 2575.03 2012-08-24T11:15:28Z 2579.35 2012-08-24T11:15:39Z 2577.91 2012-08-24T11:15:40Z 2575.99 2012-08-24T11:15:46Z 2576.95 2012-08-24T11:16:25Z 2575.51 2012-08-24T11:16:45Z 2576.95 2012-08-24T11:16:47Z 2574.55 2012-08-24T11:16:49Z 2576.47 2012-08-24T11:17:21Z 2574.55 2012-08-24T11:17:56Z 2574.55 2012-08-24T11:18:22Z 2573.59 2012-08-24T11:18:48Z 2575.51 2012-08-24T11:18:55Z 2575.03 2012-08-24T11:19:24Z 2575.03 2012-08-24T11:19:52Z 2575.03 2012-08-24T11:20:22Z 2575.99 2012-08-24T11:20:53Z 2575.99 2012-08-24T11:21:21Z 2576.47 2012-08-24T11:21:42Z 2578.39 2012-08-24T11:21:45Z 2574.07 2012-08-24T11:21:46Z 2575.03 2012-08-24T11:21:47Z 2575.99 2012-08-24T11:21:49Z 2575.51 2012-08-24T11:22:02Z 2574.55 2012-08-24T11:22:06Z 2576.47 2012-08-24T11:22:14Z 2577.43 2012-08-24T11:22:23Z 2575.99 2012-08-24T11:22:25Z 2579.35 2012-08-24T11:22:26Z 2579.84 2012-08-24T11:22:27Z 2578.39 2012-08-24T11:22:29Z 2576.95 2012-08-24T11:22:34Z 2574.07 2012-08-24T11:22:40Z 2573.59 2012-08-24T11:22:45Z 2573.59 2012-08-24T11:23:00Z 2574.07 2012-08-24T11:23:12Z 2571.66 2012-08-24T11:23:21Z 2572.14 2012-08-24T11:23:27Z 2572.14 2012-08-24T11:23:40Z 2573.11 2012-08-24T11:23:42Z 2572.14 2012-08-24T11:23:47Z 2572.63 2012-08-24T11:24:00Z 2571.66 2012-08-24T11:24:08Z 2569.74 2012-08-24T11:24:22Z 2569.26 2012-08-24T11:24:32Z 2567.82 2012-08-24T11:24:35Z 2566.86 2012-08-24T11:24:51Z 2562.53 2012-08-24T11:25:00Z 2563.97 2012-08-24T11:25:01Z 2559.65 2012-08-24T11:25:04Z 2562.05 2012-08-24T11:25:05Z 2558.21 2012-08-24T11:25:10Z 2557.73 2012-08-24T11:25:11Z 2556.76 2012-08-24T11:25:13Z 2559.17 2012-08-24T11:25:20Z 2561.09 2012-08-24T11:25:27Z 2556.76 2012-08-24T11:25:28Z 2551.96 2012-08-24T11:25:32Z 2551.96 2012-08-24T11:25:33Z 2552.92 2012-08-24T11:25:36Z 2551.96 2012-08-24T11:25:38Z 2551 2012-08-24T11:25:48Z 2550.03 2012-08-24T11:25:51Z 2549.07 2012-08-24T11:25:53Z 2547.63 2012-08-24T11:26:05Z 2547.63 2012-08-24T11:26:06Z 2548.11 2012-08-24T11:26:11Z 2547.15 2012-08-24T11:26:24Z 2547.15 2012-08-24T11:26:25Z 2543.31 2012-08-24T11:26:30Z 2544.75 2012-08-24T11:26:34Z 2540.42 2012-08-24T11:26:41Z 2540.9 2012-08-24T11:26:42Z 2541.38 2012-08-24T11:26:47Z 2540.42 2012-08-24T11:26:53Z 2537.06 2012-08-24T11:26:57Z 2537.06 2012-08-24T11:26:59Z 2534.17 2012-08-24T11:27:07Z 2535.61 2012-08-24T11:27:12Z 2535.13 2012-08-24T11:27:14Z 2532.73 2012-08-24T11:27:16Z 2535.13 2012-08-24T11:27:23Z 2534.17 2012-08-24T11:27:25Z 2531.77 2012-08-24T11:27:35Z 2529.37 2012-08-24T11:27:44Z 2526.96 2012-08-24T11:27:48Z 2526.96 2012-08-24T11:27:50Z 2527.44 2012-08-24T11:27:54Z 2526.96 2012-08-24T11:28:06Z 2524.56 2012-08-24T11:28:12Z 2526.48 2012-08-24T11:28:33Z 2526.96 2012-08-24T11:28:52Z 2521.19 2012-08-24T11:29:07Z 2522.64 2012-08-24T11:29:08Z 2525.52 2012-08-24T11:29:15Z 2529.85 2012-08-24T11:29:29Z 2526 2012-08-24T11:29:32Z 2522.64 2012-08-24T11:29:37Z 2522.64 2012-08-24T11:29:38Z 2523.12 2012-08-24T11:29:39Z 2521.19 2012-08-24T11:29:41Z 2520.71 2012-08-24T11:29:44Z 2521.19 2012-08-24T11:29:53Z 2516.39 2012-08-24T11:29:59Z 2515.91 2012-08-24T11:30:00Z 2516.39 2012-08-24T11:30:07Z 2513.98 2012-08-24T11:30:11Z 2514.47 2012-08-24T11:30:12Z 2512.54 2012-08-24T11:30:19Z 2512.06 2012-08-24T11:30:20Z 2510.14 2012-08-24T11:30:29Z 2507.74 2012-08-24T11:30:41Z 2506.77 2012-08-24T11:30:52Z 2505.81 2012-08-24T11:30:57Z 2503.89 2012-08-24T11:31:05Z 2502.45 2012-08-24T11:31:09Z 2501.97 2012-08-24T11:31:13Z 2501.49 2012-08-24T11:31:15Z 2501.49 2012-08-24T11:31:18Z 2498.6 2012-08-24T11:31:24Z 2498.12 2012-08-24T11:31:28Z 2496.68 2012-08-24T11:31:39Z 2495.72 2012-08-24T11:31:45Z 2493.32 2012-08-24T11:31:59Z 2490.91 2012-08-24T11:32:10Z 2488.99 2012-08-24T11:32:20Z 2487.55 2012-08-24T11:32:28Z 2487.07 2012-08-24T11:32:38Z 2486.11 2012-08-24T11:32:44Z 2484.66 2012-08-24T11:32:51Z 2484.66 2012-08-24T11:32:53Z 2484.18 2012-08-24T11:33:09Z 2482.26 2012-08-24T11:33:19Z 2481.78 2012-08-24T11:33:25Z 2483.22 2012-08-24T11:33:39Z 2484.66 2012-08-24T11:33:52Z 2483.7 2012-08-24T11:34:03Z 2482.26 2012-08-24T11:34:08Z 2480.34 2012-08-24T11:34:20Z 2479.86 2012-08-24T11:34:23Z 2478.42 2012-08-24T11:34:26Z 2476.49 2012-08-24T11:34:38Z 2472.65 2012-08-24T11:34:45Z 2472.65 2012-08-24T11:34:46Z 2473.13 2012-08-24T11:34:50Z 2474.09 2012-08-24T11:34:52Z 2471.21 2012-08-24T11:35:00Z 2470.73 2012-08-24T11:35:05Z 2469.76 2012-08-24T11:35:07Z 2469.28 2012-08-24T11:35:12Z 2468.32 2012-08-24T11:35:18Z 2466.88 2012-08-24T11:35:23Z 2467.36 2012-08-24T11:35:27Z 2466.88 2012-08-24T11:35:33Z 2466.4 2012-08-24T11:35:35Z 2467.36 2012-08-24T11:35:39Z 2466.4 2012-08-24T11:35:41Z 2464.48 2012-08-24T11:35:50Z 2464.48 2012-08-24T11:35:57Z 2464.48 2012-08-24T11:36:03Z 2463.52 2012-08-24T11:36:05Z 2462.55 2012-08-24T11:36:10Z 2462.55 2012-08-24T11:36:13Z 2462.55 2012-08-24T11:36:25Z 2461.59 2012-08-24T11:36:27Z 2460.15 2012-08-24T11:36:33Z 2458.71 2012-08-24T11:36:40Z 2456.31 2012-08-24T11:36:49Z 2455.82 2012-08-24T11:36:54Z 2455.82 2012-08-24T11:36:55Z 2454.38 2012-08-24T11:37:03Z 2453.9 2012-08-24T11:37:07Z 2452.94 2012-08-24T11:37:10Z 2450.54 2012-08-24T11:37:22Z 2450.54 2012-08-24T11:37:26Z 2448.13 2012-08-24T11:37:34Z 2447.65 2012-08-24T11:37:37Z 2445.73 2012-08-24T11:37:44Z 2445.25 2012-08-24T11:37:49Z 2444.77 2012-08-24T11:37:57Z 2444.29 2012-08-24T11:38:01Z 2442.85 2012-08-24T11:38:08Z 2442.37 2012-08-24T11:38:11Z 2439.96 2012-08-24T11:38:21Z 2439.48 2012-08-24T11:38:26Z 2437.56 2012-08-24T11:38:36Z 2437.08 2012-08-24T11:38:45Z 2435.64 2012-08-24T11:38:49Z 2435.64 2012-08-24T11:38:51Z 2435.16 2012-08-24T11:39:00Z 2435.16 2012-08-24T11:39:02Z 2432.75 2012-08-24T11:39:06Z 2432.75 2012-08-24T11:39:07Z 2434.2 2012-08-24T11:39:12Z 2432.75 2012-08-24T11:39:16Z 2432.75 2012-08-24T11:39:18Z 2432.27 2012-08-24T11:39:24Z 2431.31 2012-08-24T11:39:31Z 2431.31 2012-08-24T11:39:34Z 2429.87 2012-08-24T11:39:46Z 2428.91 2012-08-24T11:39:51Z 2427.95 2012-08-24T11:39:53Z 2428.91 2012-08-24T11:39:58Z 2428.91 2012-08-24T11:40:01Z 2429.39 2012-08-24T11:40:13Z 2429.39 2012-08-24T11:40:20Z 2428.91 2012-08-24T11:40:29Z 2426.02 2012-08-24T11:40:35Z 2424.58 2012-08-24T11:40:45Z 2425.54 2012-08-24T11:40:47Z 2421.22 2012-08-24T11:40:58Z 2421.7 2012-08-24T11:40:59Z 2423.14 2012-08-24T11:41:01Z 2423.62 2012-08-24T11:41:02Z 2424.1 2012-08-24T11:41:08Z 2428.43 2012-08-24T11:41:10Z 2424.58 2012-08-24T11:41:12Z 2426.99 2012-08-24T11:41:24Z 2428.43 2012-08-24T11:41:31Z 2428.43 2012-08-24T11:41:39Z 2427.95 2012-08-24T11:41:52Z 2428.43 2012-08-24T11:41:54Z 2427.95 2012-08-24T11:41:58Z 2429.39 2012-08-24T11:42:11Z 2429.87 2012-08-24T11:42:25Z 2430.35 2012-08-24T11:42:27Z 2430.35 2012-08-24T11:42:36Z 2433.71 2012-08-24T11:42:39Z 2429.39 2012-08-24T11:42:42Z 2432.27 2012-08-24T11:42:55Z 2431.79 2012-08-24T11:42:59Z 2430.35 2012-08-24T11:43:05Z 2431.79 2012-08-24T11:43:14Z 2433.23 2012-08-24T11:43:29Z 2434.2 2012-08-24T11:43:35Z 2433.71 2012-08-24T11:43:47Z 2432.27 2012-08-24T11:44:01Z 2432.75 2012-08-24T11:44:14Z 2431.79 2012-08-24T11:44:20Z 2432.27 2012-08-24T11:44:27Z 2432.27 2012-08-24T11:44:35Z 2433.71 2012-08-24T11:44:49Z 2432.75 2012-08-24T11:44:56Z 2432.75 2012-08-24T11:45:11Z 2434.2 2012-08-24T11:45:25Z 2437.56 2012-08-24T11:45:33Z 2436.12 2012-08-24T11:45:36Z 2437.08 2012-08-24T11:45:39Z 2437.56 2012-08-24T11:45:45Z 2437.56 2012-08-24T11:45:51Z 2438.04 2012-08-24T11:46:03Z 2438.52 2012-08-24T11:46:17Z 2439.96 2012-08-24T11:46:23Z 2438.52 2012-08-24T11:46:37Z 2438.52 2012-08-24T11:46:52Z 2437.56 2012-08-24T11:46:54Z 2436.12 2012-08-24T11:46:58Z 2436.12 2012-08-24T11:46:59Z 2434.68 2012-08-24T11:47:02Z 2432.75 2012-08-24T11:47:06Z 2432.75 2012-08-24T11:47:09Z 2431.79 2012-08-24T11:47:25Z 2430.35 2012-08-24T11:47:36Z 2434.2 2012-08-24T11:47:41Z 2433.71 2012-08-24T11:47:53Z 2435.64 2012-08-24T11:48:06Z 2436.12 2012-08-24T11:48:07Z 2436.6 2012-08-24T11:48:15Z 2439 2012-08-24T11:48:20Z 2438.52 2012-08-24T11:48:23Z 2441.89 2012-08-24T11:48:42Z 2442.85 2012-08-24T11:48:57Z 2443.33 2012-08-24T11:49:04Z 2443.81 2012-08-24T11:49:14Z 2441.41 2012-08-24T11:49:23Z 2440.92 2012-08-24T11:49:32Z 2444.29 2012-08-24T11:49:47Z 2445.25 2012-08-24T11:50:01Z 2446.21 2012-08-24T11:50:05Z 2449.1 2012-08-24T11:50:19Z 2451.5 2012-08-24T11:50:33Z 2454.38 2012-08-24T11:50:47Z 2454.38 2012-08-24T11:50:57Z 2455.34 2012-08-24T11:51:02Z 2457.75 2012-08-24T11:51:15Z 2459.67 2012-08-24T11:51:30Z 2460.63 2012-08-24T11:51:45Z 2462.55 2012-08-24T11:51:58Z 2464 2012-08-24T11:52:12Z 2464.48 2012-08-24T11:52:25Z 2466.4 2012-08-24T11:52:39Z 2468.32 2012-08-24T11:52:45Z 2470.24 2012-08-24T11:52:56Z 2471.21 2012-08-24T11:52:58Z 2472.17 2012-08-24T11:53:13Z 2474.57 2012-08-24T11:53:25Z 2474.57 2012-08-24T11:53:27Z 2475.05 2012-08-24T11:53:31Z 2475.05 2012-08-24T11:53:34Z 2478.42 2012-08-24T11:53:47Z 2477.94 2012-08-24T11:54:00Z 2480.34 2012-08-24T11:54:12Z 2481.3 2012-08-24T11:54:24Z 2481.78 2012-08-24T11:54:27Z 2482.26 2012-08-24T11:54:29Z 2483.7 2012-08-24T11:54:32Z 2483.22 2012-08-24T11:54:35Z 2484.66 2012-08-24T11:54:43Z 2485.15 2012-08-24T11:54:49Z 2485.63 2012-08-24T11:54:53Z 2485.63 2012-08-24T11:54:58Z 2488.03 2012-08-24T11:55:12Z 2489.47 2012-08-24T11:55:24Z 2489.95 2012-08-24T11:55:30Z 2491.87 2012-08-24T11:55:43Z 2493.32 2012-08-24T11:55:56Z 2493.32 2012-08-24T11:55:58Z 2493.32 2012-08-24T11:56:07Z 2495.24 2012-08-24T11:56:20Z 2495.24 2012-08-24T11:56:21Z 2495.72 2012-08-24T11:56:28Z 2496.68 2012-08-24T11:56:35Z 2499.08 2012-08-24T11:56:41Z 2499.57 2012-08-24T11:56:48Z 2498.6 2012-08-24T11:56:52Z 2499.08 2012-08-24T11:56:54Z 2500.05 2012-08-24T11:57:04Z 2499.57 2012-08-24T11:57:18Z 2501.49 2012-08-24T11:57:31Z 2502.93 2012-08-24T11:57:36Z 2503.89 2012-08-24T11:57:41Z 2504.85 2012-08-24T11:57:57Z 2504.37 2012-08-24T11:58:03Z 2504.85 2012-08-24T11:58:06Z 2504.37 2012-08-24T11:58:10Z 2505.33 2012-08-24T11:58:14Z 2504.85 2012-08-24T11:58:23Z 2505.81 2012-08-24T11:58:33Z 2508.22 2012-08-24T11:58:47Z 2508.22 2012-08-24T11:58:48Z 2507.74 2012-08-24T11:58:49Z 2508.7 2012-08-24T11:59:05Z 2508.7 2012-08-24T11:59:12Z 2509.18 2012-08-24T11:59:19Z 2509.18 2012-08-24T11:59:26Z 2511.58 2012-08-24T11:59:31Z 2511.58 2012-08-24T11:59:38Z 2512.54 2012-08-24T11:59:43Z 2513.02 2012-08-24T11:59:47Z 2513.98 2012-08-24T11:59:55Z 2516.87 2012-08-24T11:59:59Z 2518.31 2012-08-24T12:00:09Z 2517.83 2012-08-24T12:00:10Z 2519.75 2012-08-24T12:00:25Z 2521.68 2012-08-24T12:00:42Z 2524.08 2012-08-24T12:00:56Z 2526.48 2012-08-24T12:01:04Z 2526 2012-08-24T12:01:05Z 2528.89 2012-08-24T12:01:17Z 2530.33 2012-08-24T12:01:32Z 2532.73 2012-08-24T12:01:44Z 2532.73 2012-08-24T12:01:45Z 2535.61 2012-08-24T12:01:59Z 2537.54 2012-08-24T12:02:01Z 2535.13 2012-08-24T12:02:06Z 2533.69 2012-08-24T12:02:08Z 2537.06 2012-08-24T12:02:21Z 2540.42 2012-08-24T12:02:33Z 2544.27 2012-08-24T12:02:34Z 2543.31 2012-08-24T12:02:35Z 2538.98 2012-08-24T12:02:38Z 2538.5 2012-08-24T12:02:39Z 2538.02 2012-08-24T12:02:46Z 2536.58 2012-08-24T12:02:49Z 2535.61 2012-08-24T12:03:05Z 2535.13 2012-08-24T12:03:20Z 2537.54 2012-08-24T12:03:27Z 2537.06 2012-08-24T12:03:36Z 2538.5 2012-08-24T12:04:05Z 2541.38 2012-08-24T12:04:23Z 2541.38 2012-08-24T12:04:24Z 2539.94 2012-08-24T12:04:28Z 2544.27 2012-08-24T12:04:37Z 2541.86 2012-08-24T12:04:40Z 2538.5 2012-08-24T12:04:42Z 2537.54 2012-08-24T12:04:50Z 2538.98 2012-08-24T12:04:53Z 2543.79 2012-08-24T12:05:00Z 2542.34 2012-08-24T12:05:01Z 2538.98 2012-08-24T12:05:11Z 2539.94 2012-08-24T12:05:12Z 2539.94 2012-08-24T12:05:24Z 2543.79 2012-08-24T12:05:28Z 2546.19 2012-08-24T12:05:30Z 2544.75 2012-08-24T12:05:32Z 2546.19 2012-08-24T12:05:35Z 2540.9 2012-08-24T12:05:39Z 2539.94 2012-08-24T12:05:40Z 2537.54 2012-08-24T12:05:43Z 2535.61 2012-08-24T12:05:46Z 2535.13 2012-08-24T12:05:48Z 2531.29 2012-08-24T12:05:59Z 2529.37 2012-08-24T12:06:07Z 2526.96 2012-08-24T12:06:20Z 2528.89 2012-08-24T12:06:23Z 2525.04 2012-08-24T12:06:30Z 2525.04 2012-08-24T12:06:48Z 2524.08 2012-08-24T12:07:02Z 2523.12 2012-08-24T12:07:14Z 2523.12 2012-08-24T12:07:15Z 2522.64 2012-08-24T12:07:17Z 2519.75 2012-08-24T12:07:25Z 2518.79 2012-08-24T12:07:27Z 2517.35 2012-08-24T12:07:28Z 2515.43 2012-08-24T12:07:36Z 2512.54 2012-08-24T12:07:38Z 2512.54 2012-08-24T12:07:45Z 2513.02 2012-08-24T12:07:54Z 2509.18 2012-08-24T12:08:05Z 2508.22 2012-08-24T12:08:10Z 2505.33 2012-08-24T12:08:14Z 2505.81 2012-08-24T12:08:18Z 2502.45 2012-08-24T12:08:25Z 2500.53 2012-08-24T12:08:29Z 2498.6 2012-08-24T12:08:40Z 2496.2 2012-08-24T12:08:53Z 2498.12 2012-08-24T12:09:05Z 2494.28 2012-08-24T12:09:08Z 2497.64 2012-08-24T12:09:09Z 2492.84 2012-08-24T12:09:13Z 2490.43 2012-08-24T12:09:17Z 2488.99 2012-08-24T12:09:20Z 2488.03 2012-08-24T12:09:22Z 2486.59 2012-08-24T12:09:23Z 2487.55 2012-08-24T12:09:38Z 2488.99 2012-08-24T12:09:46Z 2485.15 2012-08-24T12:09:49Z 2484.18 2012-08-24T12:09:51Z 2482.74 2012-08-24T12:10:04Z 2480.82 2012-08-24T12:10:07Z 2481.3 2012-08-24T12:10:10Z 2479.86 2012-08-24T12:10:12Z 2478.42 2012-08-24T12:10:24Z 2476.97 2012-08-24T12:10:34Z 2475.05 2012-08-24T12:10:37Z 2472.17 2012-08-24T12:10:45Z 2471.69 2012-08-24T12:10:46Z 2468.32 2012-08-24T12:10:54Z 2467.84 2012-08-24T12:10:55Z 2466.88 2012-08-24T12:10:58Z 2464.48 2012-08-24T12:11:08Z 2462.55 2012-08-24T12:11:22Z 2460.63 2012-08-24T12:11:26Z 2459.19 2012-08-24T12:11:33Z 2459.19 2012-08-24T12:11:35Z 2456.79 2012-08-24T12:11:47Z 2453.42 2012-08-24T12:11:57Z 2452.94 2012-08-24T12:11:59Z 2450.54 2012-08-24T12:12:10Z 2449.58 2012-08-24T12:12:14Z 2449.58 2012-08-24T12:12:16Z 2447.65 2012-08-24T12:12:22Z 2446.69 2012-08-24T12:12:25Z 2445.73 2012-08-24T12:12:28Z 2442.85 2012-08-24T12:12:43Z 2440.92 2012-08-24T12:12:51Z 2439.96 2012-08-24T12:12:53Z 2438.04 2012-08-24T12:13:02Z 2434.68 2012-08-24T12:13:16Z 2431.31 2012-08-24T12:13:30Z 2430.35 2012-08-24T12:13:35Z 2429.39 2012-08-24T12:13:47Z 2428.91 2012-08-24T12:13:48Z 2428.43 2012-08-24T12:13:52Z 2428.43 2012-08-24T12:13:56Z 2428.43 2012-08-24T12:13:58Z 2428.43 2012-08-24T12:14:00Z 2420.26 2012-08-24T12:14:01Z 2427.47 2012-08-24T12:14:02Z 2424.58 2012-08-24T12:14:08Z 2424.58 2012-08-24T12:14:10Z 2423.62 2012-08-24T12:14:21Z 2422.66 2012-08-24T12:14:24Z 2422.66 2012-08-24T12:14:26Z 2421.7 2012-08-24T12:14:31Z 2421.22 2012-08-24T12:14:37Z 2419.3 2012-08-24T12:14:48Z 2418.81 2012-08-24T12:14:53Z 2417.85 2012-08-24T12:15:03Z 2418.33 2012-08-24T12:15:05Z 2417.85 2012-08-24T12:15:10Z 2416.41 2012-08-24T12:15:17Z 2415.45 2012-08-24T12:15:30Z 2414.49 2012-08-24T12:15:34Z 2414.01 2012-08-24T12:15:43Z 2413.05 2012-08-24T12:15:49Z 2411.6 2012-08-24T12:16:02Z 2411.12 2012-08-24T12:16:06Z 2411.12 2012-08-24T12:16:17Z 2404.39 2012-08-24T12:16:26Z 2405.36 2012-08-24T12:16:27Z 2403.91 2012-08-24T12:16:28Z 2404.39 2012-08-24T12:16:30Z 2403.43 2012-08-24T12:16:33Z 2400.55 2012-08-24T12:16:40Z 2400.55 2012-08-24T12:16:42Z 2401.99 2012-08-24T12:16:51Z 2401.03 2012-08-24T12:16:54Z 2401.03 2012-08-24T12:16:56Z 2398.63 2012-08-24T12:17:05Z 2398.15 2012-08-24T12:17:09Z 2396.7 2012-08-24T12:17:18Z 2396.7 2012-08-24T12:17:31Z 2394.78 2012-08-24T12:17:38Z 2395.26 2012-08-24T12:17:50Z 2394.3 2012-08-24T12:18:01Z 2394.3 2012-08-24T12:18:07Z 2393.82 2012-08-24T12:18:10Z 2393.34 2012-08-24T12:18:13Z 2391.42 2012-08-24T12:18:23Z 2390.94 2012-08-24T12:18:29Z 2388.53 2012-08-24T12:18:35Z 2388.53 2012-08-24T12:18:36Z 2386.61 2012-08-24T12:18:39Z 2386.61 2012-08-24T12:18:41Z 2386.61 2012-08-24T12:18:43Z 2386.61 2012-08-24T12:18:46Z 2385.65 2012-08-24T12:18:52Z 2385.65 2012-08-24T12:18:55Z 2384.21 2012-08-24T12:19:07Z 2381.32 2012-08-24T12:19:16Z 2381.32 2012-08-24T12:19:17Z 2380.36 2012-08-24T12:19:20Z 2379.88 2012-08-24T12:19:21Z 2375.55 2012-08-24T12:19:30Z 2375.07 2012-08-24T12:19:31Z 2375.07 2012-08-24T12:19:47Z 2374.59 2012-08-24T12:19:58Z 2372.67 2012-08-24T12:20:04Z 2375.07 2012-08-24T12:20:12Z 2375.55 2012-08-24T12:20:24Z 2372.19 2012-08-24T12:20:25Z 2371.23 2012-08-24T12:20:32Z 2367.38 2012-08-24T12:20:40Z 2367.86 2012-08-24T12:20:41Z 2368.35 2012-08-24T12:20:43Z 2366.9 2012-08-24T12:20:48Z 2363.54 2012-08-24T12:20:55Z 2361.62 2012-08-24T12:21:07Z 2361.62 2012-08-24T12:21:09Z 2360.17 2012-08-24T12:21:18Z 2357.77 2012-08-24T12:21:30Z 2355.37 2012-08-24T12:21:38Z 2354.41 2012-08-24T12:21:43Z 2352.96 2012-08-24T12:21:48Z 2351.04 2012-08-24T12:21:56Z 2351.04 2012-08-24T12:21:59Z 2350.56 2012-08-24T12:22:01Z 2349.12 2012-08-24T12:22:11Z 2347.68 2012-08-24T12:22:23Z 2347.2 2012-08-24T12:22:27Z 2346.23 2012-08-24T12:22:41Z 2345.75 2012-08-24T12:22:45Z 2344.31 2012-08-24T12:23:01Z 2344.31 2012-08-24T12:23:09Z 2341.91 2012-08-24T12:23:23Z 2340.47 2012-08-24T12:23:28Z 2338.54 2012-08-24T12:23:33Z 2337.58 2012-08-24T12:23:41Z 2335.18 2012-08-24T12:23:45Z 2332.78 2012-08-24T12:23:57Z 2331.33 2012-08-24T12:24:01Z 2330.85 2012-08-24T12:24:06Z 2330.85 2012-08-24T12:24:08Z 2328.45 2012-08-24T12:24:21Z 2327.01 2012-08-24T12:24:32Z 2326.53 2012-08-24T12:24:35Z 2324.12 2012-08-24T12:24:49Z 2322.2 2012-08-24T12:24:55Z 2319.32 2012-08-24T12:25:09Z 2316.43 2012-08-24T12:25:20Z 2314.03 2012-08-24T12:25:29Z 2310.67 2012-08-24T12:25:39Z 2308.74 2012-08-24T12:25:45Z 2306.82 2012-08-24T12:25:54Z 2307.78 2012-08-24T12:25:56Z 2306.82 2012-08-24T12:25:58Z 2305.86 2012-08-24T12:26:02Z 2304.42 2012-08-24T12:26:10Z 2301.05 2012-08-24T12:26:24Z 2300.09 2012-08-24T12:26:33Z 2298.65 2012-08-24T12:26:37Z 2297.69 2012-08-24T12:26:45Z 2296.25 2012-08-24T12:26:52Z 2296.73 2012-08-24T12:27:00Z 2297.21 2012-08-24T12:27:05Z 2290.96 2012-08-24T12:27:09Z 2290.48 2012-08-24T12:27:11Z 2288.08 2012-08-24T12:27:20Z 2287.11 2012-08-24T12:27:37Z 2283.75 2012-08-24T12:27:39Z 2284.71 2012-08-24T12:27:40Z 2285.19 2012-08-24T12:27:41Z 2282.79 2012-08-24T12:27:48Z 2284.23 2012-08-24T12:27:52Z 2283.27 2012-08-24T12:28:02Z 2281.83 2012-08-24T12:28:07Z 2281.83 2012-08-24T12:28:12Z 2280.38 2012-08-24T12:28:17Z 2280.87 2012-08-24T12:28:28Z 2280.38 2012-08-24T12:28:34Z 2277.98 2012-08-24T12:28:41Z 2278.46 2012-08-24T12:28:52Z 2275.1 2012-08-24T12:29:02Z 2273.66 2012-08-24T12:29:11Z 2273.66 2012-08-24T12:29:12Z 2272.21 2012-08-24T12:29:15Z 2272.21 2012-08-24T12:29:21Z 2271.25 2012-08-24T12:29:26Z 2267.41 2012-08-24T12:29:39Z 2267.89 2012-08-24T12:29:40Z 2267.89 2012-08-24T12:29:45Z 2266.45 2012-08-24T12:29:50Z 2266.45 2012-08-24T12:29:54Z 2265.96 2012-08-24T12:29:59Z 2264.52 2012-08-24T12:30:12Z 2261.16 2012-08-24T12:30:22Z 2256.35 2012-08-24T12:30:27Z 2257.31 2012-08-24T12:30:28Z 2257.79 2012-08-24T12:30:29Z 2258.75 2012-08-24T12:30:33Z 2257.79 2012-08-24T12:30:35Z 2254.91 2012-08-24T12:30:39Z 2254.91 2012-08-24T12:30:45Z 2254.43 2012-08-24T12:30:46Z 2252.99 2012-08-24T12:30:48Z 2252.03 2012-08-24T12:30:59Z 2251.06 2012-08-24T12:31:11Z 2249.62 2012-08-24T12:31:17Z 2248.18 2012-08-24T12:31:30Z 2246.74 2012-08-24T12:31:44Z 2245.78 2012-08-24T12:31:48Z 2244.33 2012-08-24T12:31:57Z 2245.3 2012-08-24T12:32:13Z 2245.3 2012-08-24T12:32:46Z 2244.33 2012-08-24T12:33:14Z 2245.3 2012-08-24T12:33:46Z 2243.85 2012-08-24T12:34:11Z 2244.82 2012-08-24T12:34:35Z 2248.66 2012-08-24T12:34:42Z 2245.3 2012-08-24T12:34:47Z 2245.3 2012-08-24T12:34:56Z 2242.89 2012-08-24T12:35:29Z 2244.33 2012-08-24T12:35:32Z