OMS CHENOVE Marche du vendredi 14 septembre 2012 290.846 2012-09-14T08:24:36Z 289.058 2012-09-14T08:24:47Z 298.154 2012-09-14T08:24:58Z 294.317 2012-09-14T08:25:09Z 290.107 2012-09-14T08:25:20Z 290.366 2012-09-14T08:25:31Z 291.346 2012-09-14T08:25:42Z 289.801 2012-09-14T08:25:53Z 287.048 2012-09-14T08:26:04Z 285.528 2012-09-14T08:26:15Z 284.981 2012-09-14T08:26:26Z 283.558 2012-09-14T08:26:37Z 283.456 2012-09-14T08:26:48Z 282.929 2012-09-14T08:26:59Z 284.296 2012-09-14T08:27:10Z 282.796 2012-09-14T08:27:21Z 281.969 2012-09-14T08:27:32Z 282.827 2012-09-14T08:27:43Z 282.94 2012-09-14T08:27:54Z 281.53 2012-09-14T08:28:05Z 280.933 2012-09-14T08:28:16Z 281.486 2012-09-14T08:28:27Z 282.892 2012-09-14T08:28:38Z 283.735 2012-09-14T08:28:49Z 285.672 2012-09-14T08:29:00Z 287.552 2012-09-14T08:29:11Z 288.252 2012-09-14T08:29:22Z 290.853 2012-09-14T08:29:33Z 293.804 2012-09-14T08:29:44Z 297.891 2012-09-14T08:29:55Z 298.349 2012-09-14T08:30:06Z 299.366 2012-09-14T08:30:17Z 302.258 2012-09-14T08:30:28Z 305.091 2012-09-14T08:30:39Z 307.389 2012-09-14T08:30:50Z 308.79 2012-09-14T08:31:01Z 310.227 2012-09-14T08:31:12Z 311.236 2012-09-14T08:31:23Z 311.321 2012-09-14T08:31:34Z 311.793 2012-09-14T08:31:45Z 313.204 2012-09-14T08:31:56Z 315.342 2012-09-14T08:32:07Z 318.558 2012-09-14T08:32:18Z 319.17 2012-09-14T08:32:29Z 321.542 2012-09-14T08:32:40Z 324.786 2012-09-14T08:32:51Z 327.928 2012-09-14T08:33:02Z 329.5 2012-09-14T08:33:13Z 332.229 2012-09-14T08:33:24Z 332.473 2012-09-14T08:33:35Z 332.641 2012-09-14T08:33:46Z 332.915 2012-09-14T08:33:57Z 333.59 2012-09-14T08:34:08Z 334.375 2012-09-14T08:34:19Z 337.244 2012-09-14T08:34:30Z 339.515 2012-09-14T08:34:41Z 339.893 2012-09-14T08:34:52Z 338.127 2012-09-14T08:35:03Z 335.791 2012-09-14T08:35:14Z 331.256 2012-09-14T08:35:25Z 332.964 2012-09-14T08:35:36Z 332.281 2012-09-14T08:35:47Z 335.685 2012-09-14T08:35:58Z 338.506 2012-09-14T08:36:09Z 341.334 2012-09-14T08:36:20Z 344.898 2012-09-14T08:36:31Z 346.38 2012-09-14T08:36:42Z 348.624 2012-09-14T08:36:53Z 350.319 2012-09-14T08:37:04Z 348.471 2012-09-14T08:37:15Z 347.122 2012-09-14T08:37:26Z 345.232 2012-09-14T08:37:37Z 344.21 2012-09-14T08:37:48Z 347.943 2012-09-14T08:37:59Z 348.07 2012-09-14T08:38:10Z 348.27 2012-09-14T08:38:21Z 349.875 2012-09-14T08:38:32Z 348.797 2012-09-14T08:38:43Z 347.876 2012-09-14T08:38:54Z 345.924 2012-09-14T08:39:05Z 346.881 2012-09-14T08:39:16Z 349.777 2012-09-14T08:39:27Z 350.398 2012-09-14T08:39:38Z 349.258 2012-09-14T08:39:49Z 350.468 2012-09-14T08:40:00Z 350.012 2012-09-14T08:40:11Z 350.348 2012-09-14T08:40:22Z 351.411 2012-09-14T08:40:33Z 352.573 2012-09-14T08:40:44Z 356.351 2012-09-14T08:40:55Z 358.728 2012-09-14T08:41:06Z 361.832 2012-09-14T08:41:17Z 364.244 2012-09-14T08:41:28Z 368.535 2012-09-14T08:41:39Z 372.85 2012-09-14T08:41:50Z 374.549 2012-09-14T08:42:01Z 376.185 2012-09-14T08:42:12Z 376.362 2012-09-14T08:42:23Z 378.076 2012-09-14T08:42:34Z 380.36 2012-09-14T08:42:45Z 381.339 2012-09-14T08:42:56Z 382.816 2012-09-14T08:43:07Z 383.846 2012-09-14T08:43:18Z 383.912 2012-09-14T08:43:29Z 385.629 2012-09-14T08:43:40Z 386.046 2012-09-14T08:43:51Z 386.225 2012-09-14T08:44:02Z 386.642 2012-09-14T08:44:13Z 389.015 2012-09-14T08:44:24Z 388.454 2012-09-14T08:44:35Z 386.494 2012-09-14T08:44:46Z 389.309 2012-09-14T08:44:57Z 387.685 2012-09-14T08:45:08Z 387.601 2012-09-14T08:45:19Z 388.731 2012-09-14T08:45:30Z 390.884 2012-09-14T08:45:41Z 390.968 2012-09-14T08:45:52Z 390.786 2012-09-14T08:46:03Z 390.186 2012-09-14T08:46:14Z 387.004 2012-09-14T08:46:25Z 388.184 2012-09-14T08:46:36Z 389.78 2012-09-14T08:46:47Z 390.369 2012-09-14T08:46:58Z 392 2012-09-14T08:47:09Z 394.212 2012-09-14T08:47:20Z 393.573 2012-09-14T08:47:31Z 395.335 2012-09-14T08:47:42Z 396.731 2012-09-14T08:47:53Z 399.831 2012-09-14T08:48:04Z 402.837 2012-09-14T08:48:15Z 403.752 2012-09-14T08:48:26Z 405.388 2012-09-14T08:48:37Z 407.375 2012-09-14T08:48:48Z 406.862 2012-09-14T08:48:59Z 409.035 2012-09-14T08:49:10Z 409.971 2012-09-14T08:49:21Z 410.796 2012-09-14T08:49:32Z 411.215 2012-09-14T08:49:43Z 412.066 2012-09-14T08:49:54Z 412.22 2012-09-14T08:50:05Z 412.089 2012-09-14T08:50:16Z 412.033 2012-09-14T08:50:27Z 412.256 2012-09-14T08:50:38Z 412.428 2012-09-14T08:50:49Z 411.643 2012-09-14T08:51:00Z 411.377 2012-09-14T08:51:11Z 411.377 2012-09-14T08:51:22Z 411.83 2012-09-14T08:51:33Z 412.481 2012-09-14T08:51:44Z 412.673 2012-09-14T08:51:55Z 412.865 2012-09-14T08:52:06Z 412.663 2012-09-14T08:52:17Z 413.177 2012-09-14T08:52:28Z 413.301 2012-09-14T08:52:39Z 413.108 2012-09-14T08:52:50Z 413.082 2012-09-14T08:53:01Z 413.386 2012-09-14T08:53:12Z 413.452 2012-09-14T08:53:23Z 413.702 2012-09-14T08:53:34Z 413.702 2012-09-14T08:53:45Z 413.059 2012-09-14T08:53:56Z 413.663 2012-09-14T08:54:07Z 415.142 2012-09-14T08:54:18Z 415.993 2012-09-14T08:54:29Z 416.657 2012-09-14T08:54:40Z 417.938 2012-09-14T08:54:51Z 418.327 2012-09-14T08:55:02Z 419.224 2012-09-14T08:55:13Z 421.252 2012-09-14T08:55:24Z 422.421 2012-09-14T08:55:35Z 423.813 2012-09-14T08:55:46Z 426.814 2012-09-14T08:55:57Z 429.081 2012-09-14T08:56:08Z 429.347 2012-09-14T08:56:19Z 429.201 2012-09-14T08:56:30Z 431.376 2012-09-14T08:56:41Z 434.436 2012-09-14T08:56:52Z 439.169 2012-09-14T08:57:03Z 444.488 2012-09-14T08:57:14Z 448.756 2012-09-14T08:57:25Z 450.771 2012-09-14T08:57:36Z 451.044 2012-09-14T08:57:47Z 452.837 2012-09-14T08:57:58Z 454.387 2012-09-14T08:58:09Z 456.971 2012-09-14T08:58:20Z 457.803 2012-09-14T08:58:31Z 459.861 2012-09-14T08:58:42Z 460.653 2012-09-14T08:58:53Z 461.754 2012-09-14T08:59:04Z 464.387 2012-09-14T08:59:15Z 465.049 2012-09-14T08:59:26Z 462.848 2012-09-14T08:59:37Z 458.479 2012-09-14T08:59:48Z 453.027 2012-09-14T08:59:59Z 443.523 2012-09-14T09:00:10Z 438.154 2012-09-14T09:00:21Z 435.759 2012-09-14T09:00:32Z 431.725 2012-09-14T09:00:43Z 429.706 2012-09-14T09:00:54Z 428.175 2012-09-14T09:01:05Z 428.786 2012-09-14T09:01:16Z 427.678 2012-09-14T09:01:27Z 428.312 2012-09-14T09:01:38Z 428.864 2012-09-14T09:01:49Z 429.293 2012-09-14T09:02:00Z 430.302 2012-09-14T09:02:11Z 430.456 2012-09-14T09:02:22Z 431.55 2012-09-14T09:02:33Z 431.321 2012-09-14T09:02:44Z 430.353 2012-09-14T09:02:55Z 428.032 2012-09-14T09:03:06Z 428.425 2012-09-14T09:03:17Z 429.345 2012-09-14T09:03:28Z 431.258 2012-09-14T09:03:39Z 430.986 2012-09-14T09:03:50Z 428.073 2012-09-14T09:04:01Z 426.761 2012-09-14T09:04:12Z 423.804 2012-09-14T09:04:23Z 421.453 2012-09-14T09:04:34Z 419.995 2012-09-14T09:04:45Z 416.35 2012-09-14T09:04:56Z 415.788 2012-09-14T09:05:07Z 414.772 2012-09-14T09:05:18Z 416.839 2012-09-14T09:05:29Z 418.444 2012-09-14T09:05:40Z 416.278 2012-09-14T09:05:51Z 417.643 2012-09-14T09:06:02Z 418.086 2012-09-14T09:06:13Z 418.319 2012-09-14T09:06:24Z 421.043 2012-09-14T09:06:35Z 423.354 2012-09-14T09:06:46Z 423.423 2012-09-14T09:06:57Z 425.749 2012-09-14T09:07:08Z 424.572 2012-09-14T09:07:19Z 426.014 2012-09-14T09:07:30Z 427.647 2012-09-14T09:07:41Z 425.522 2012-09-14T09:07:52Z 425.232 2012-09-14T09:08:03Z 425.207 2012-09-14T09:08:14Z 422.573 2012-09-14T09:08:25Z 418.885 2012-09-14T09:08:36Z 419.254 2012-09-14T09:08:47Z 417.413 2012-09-14T09:08:58Z 417.167 2012-09-14T09:09:09Z 418.569 2012-09-14T09:09:20Z 418.849 2012-09-14T09:09:31Z 424.023 2012-09-14T09:09:42Z 428.817 2012-09-14T09:09:53Z 434.574 2012-09-14T09:10:04Z 436.824 2012-09-14T09:10:15Z 438.676 2012-09-14T09:10:26Z 438.998 2012-09-14T09:10:37Z 442.95 2012-09-14T09:10:48Z 445.594 2012-09-14T09:10:59Z 446.953 2012-09-14T09:11:10Z 448.748 2012-09-14T09:11:21Z 449.019 2012-09-14T09:11:32Z 444.462 2012-09-14T09:11:43Z 442.277 2012-09-14T09:11:54Z 440.708 2012-09-14T09:12:05Z 441.721 2012-09-14T09:12:16Z 443.029 2012-09-14T09:12:27Z 444.612 2012-09-14T09:12:38Z 444.118 2012-09-14T09:12:49Z 444.653 2012-09-14T09:13:00Z 444.709 2012-09-14T09:13:11Z 445.21 2012-09-14T09:13:22Z 441.679 2012-09-14T09:13:33Z 439.084 2012-09-14T09:13:44Z 439.14 2012-09-14T09:13:55Z 437.896 2012-09-14T09:14:06Z 435.466 2012-09-14T09:14:17Z 433.829 2012-09-14T09:14:28Z 432.868 2012-09-14T09:14:39Z 432.581 2012-09-14T09:14:50Z 432.581 2012-09-14T09:15:01Z 432.581 2012-09-14T09:15:12Z 432.762 2012-09-14T09:15:23Z 432.762 2012-09-14T09:15:34Z 432.572 2012-09-14T09:15:45Z 432.572 2012-09-14T09:15:56Z 432.627 2012-09-14T09:16:07Z 432.627 2012-09-14T09:16:18Z 432.627 2012-09-14T09:16:29Z 432.627 2012-09-14T09:16:40Z 432.627 2012-09-14T09:16:51Z 432.627 2012-09-14T09:17:02Z 432.627 2012-09-14T09:17:13Z 432.397 2012-09-14T09:17:24Z 432.05 2012-09-14T09:17:35Z 432.05 2012-09-14T09:17:46Z 432.05 2012-09-14T09:17:57Z 432.05 2012-09-14T09:18:08Z 432.04 2012-09-14T09:18:19Z 431.12 2012-09-14T09:18:30Z 429.691 2012-09-14T09:18:41Z 429.321 2012-09-14T09:18:52Z 429.891 2012-09-14T09:19:03Z 429.722 2012-09-14T09:19:14Z 431.053 2012-09-14T09:19:25Z 432.572 2012-09-14T09:19:36Z 432.317 2012-09-14T09:19:47Z 431.371 2012-09-14T09:19:58Z 431.262 2012-09-14T09:20:09Z 430.209 2012-09-14T09:20:20Z 430.578 2012-09-14T09:20:31Z 428.758 2012-09-14T09:20:42Z 426.916 2012-09-14T09:20:53Z 424.773 2012-09-14T09:21:04Z 423.806 2012-09-14T09:21:15Z 424.127 2012-09-14T09:21:26Z 424.1 2012-09-14T09:21:37Z 423.73 2012-09-14T09:21:48Z 423.163 2012-09-14T09:21:59Z 421.128 2012-09-14T09:22:10Z 421.773 2012-09-14T09:22:21Z 426.419 2012-09-14T09:22:32Z 427.64 2012-09-14T09:22:43Z 429.199 2012-09-14T09:22:54Z 429.362 2012-09-14T09:23:05Z 429.223 2012-09-14T09:23:16Z 427.631 2012-09-14T09:23:27Z 427.604 2012-09-14T09:23:38Z 428.545 2012-09-14T09:23:49Z 428.35 2012-09-14T09:24:00Z 428 2012-09-14T09:24:11Z 426.735 2012-09-14T09:24:22Z 425.724 2012-09-14T09:24:33Z 427.473 2012-09-14T09:24:44Z 428.35 2012-09-14T09:24:55Z 429.798 2012-09-14T09:25:06Z 430.839 2012-09-14T09:25:17Z 429.907 2012-09-14T09:25:28Z 430.414 2012-09-14T09:25:39Z 430.62 2012-09-14T09:25:50Z 431.679 2012-09-14T09:26:01Z 433.797 2012-09-14T09:26:12Z 436.271 2012-09-14T09:26:23Z 440.754 2012-09-14T09:26:34Z 443.807 2012-09-14T09:26:45Z 448.859 2012-09-14T09:26:56Z 452.7 2012-09-14T09:27:07Z 455.308 2012-09-14T09:27:18Z 456.006 2012-09-14T09:27:29Z 454.998 2012-09-14T09:27:40Z 453.346 2012-09-14T09:27:51Z 452.425 2012-09-14T09:28:02Z 452.782 2012-09-14T09:28:13Z 456.801 2012-09-14T09:28:24Z 454.368 2012-09-14T09:28:35Z 451.233 2012-09-14T09:28:46Z 452.089 2012-09-14T09:28:57Z 450.629 2012-09-14T09:29:08Z 446.675 2012-09-14T09:29:19Z 445.022 2012-09-14T09:29:30Z 440.914 2012-09-14T09:29:41Z 439.943 2012-09-14T09:29:52Z 439.975 2012-09-14T09:30:03Z 439.326 2012-09-14T09:30:14Z 437.897 2012-09-14T09:30:25Z 437.934 2012-09-14T09:30:36Z 437.712 2012-09-14T09:30:47Z 437.17 2012-09-14T09:30:58Z 435.451 2012-09-14T09:31:09Z 434.699 2012-09-14T09:31:20Z 435.211 2012-09-14T09:31:31Z 431.461 2012-09-14T09:31:42Z 429.441 2012-09-14T09:31:53Z 427.106 2012-09-14T09:32:04Z 422.912 2012-09-14T09:32:15Z 423.068 2012-09-14T09:32:26Z 424.636 2012-09-14T09:32:37Z 422.435 2012-09-14T09:32:48Z 421.741 2012-09-14T09:32:59Z 422.387 2012-09-14T09:33:10Z 422.111 2012-09-14T09:33:21Z 422.218 2012-09-14T09:33:32Z 418.509 2012-09-14T09:33:43Z 418.003 2012-09-14T09:33:54Z 414.644 2012-09-14T09:34:05Z 409.02 2012-09-14T09:34:16Z 412.001 2012-09-14T09:34:27Z 412.952 2012-09-14T09:34:38Z 411.043 2012-09-14T09:34:49Z 408.384 2012-09-14T09:35:00Z 403.942 2012-09-14T09:35:11Z 401 2012-09-14T09:35:22Z 398.448 2012-09-14T09:35:33Z 396.74 2012-09-14T09:35:44Z 396.428 2012-09-14T09:35:55Z 394.918 2012-09-14T09:36:06Z 392.286 2012-09-14T09:36:17Z 393.55 2012-09-14T09:36:28Z 391.338 2012-09-14T09:36:39Z 389.672 2012-09-14T09:36:50Z 388.896 2012-09-14T09:37:01Z 383.731 2012-09-14T09:37:12Z 382.37 2012-09-14T09:37:23Z 378.308 2012-09-14T09:37:34Z 376.69 2012-09-14T09:37:45Z 377.217 2012-09-14T09:37:56Z 376.758 2012-09-14T09:38:07Z 375.952 2012-09-14T09:38:18Z 373.136 2012-09-14T09:38:29Z 371.46 2012-09-14T09:38:40Z 372.789 2012-09-14T09:38:51Z 377.722 2012-09-14T09:39:02Z 377.942 2012-09-14T09:39:13Z 381.213 2012-09-14T09:39:24Z 384.692 2012-09-14T09:39:35Z 380.766 2012-09-14T09:39:46Z 371.253 2012-09-14T09:39:57Z 364.105 2012-09-14T09:40:08Z 360.572 2012-09-14T09:40:19Z 361.733 2012-09-14T09:40:30Z 362.17 2012-09-14T09:40:41Z 364.667 2012-09-14T09:40:52Z 364.795 2012-09-14T09:41:03Z 364.254 2012-09-14T09:41:14Z 361.552 2012-09-14T09:41:25Z 361.148 2012-09-14T09:41:36Z 361.33 2012-09-14T09:41:47Z 358.952 2012-09-14T09:41:58Z 356.206 2012-09-14T09:42:09Z 351.673 2012-09-14T09:42:20Z 352.166 2012-09-14T09:42:31Z 351.085 2012-09-14T09:42:42Z 352.296 2012-09-14T09:42:53Z 353.583 2012-09-14T09:43:04Z 354.015 2012-09-14T09:43:15Z 352.775 2012-09-14T09:43:26Z 353.896 2012-09-14T09:43:37Z 353.612 2012-09-14T09:43:48Z 354.037 2012-09-14T09:43:59Z 351.687 2012-09-14T09:44:10Z 349.298 2012-09-14T09:44:21Z 350.754 2012-09-14T09:44:32Z 353.972 2012-09-14T09:44:43Z 358.135 2012-09-14T09:44:54Z 357.143 2012-09-14T09:45:05Z 359.278 2012-09-14T09:45:16Z 356.626 2012-09-14T09:45:27Z 353.46 2012-09-14T09:45:38Z 347.197 2012-09-14T09:45:49Z 345.591 2012-09-14T09:46:00Z 345.591 2012-09-14T09:46:11Z 344.012 2012-09-14T09:46:22Z 343.812 2012-09-14T09:46:33Z 342.317 2012-09-14T09:46:44Z 341.141 2012-09-14T09:46:55Z 341.133 2012-09-14T09:47:06Z 340.778 2012-09-14T09:47:17Z 339.93 2012-09-14T09:47:28Z 339.096 2012-09-14T09:47:39Z 339.196 2012-09-14T09:47:50Z 337.578 2012-09-14T09:48:01Z 338.278 2012-09-14T09:48:12Z 337.045 2012-09-14T09:48:23Z 335.761 2012-09-14T09:48:34Z 336.184 2012-09-14T09:48:45Z 336.357 2012-09-14T09:48:56Z 335.533 2012-09-14T09:49:07Z 335.326 2012-09-14T09:49:18Z 333.376 2012-09-14T09:49:29Z 331.359 2012-09-14T09:49:40Z 329.67 2012-09-14T09:49:51Z 326.044 2012-09-14T09:50:02Z 328.108 2012-09-14T09:50:13Z 328.658 2012-09-14T09:50:24Z 328.918 2012-09-14T09:50:35Z 330.781 2012-09-14T09:50:46Z 331.428 2012-09-14T09:50:57Z 336.686 2012-09-14T09:51:08Z 340.89 2012-09-14T09:51:19Z 343.494 2012-09-14T09:51:30Z 348.341 2012-09-14T09:51:41Z 353.672 2012-09-14T09:51:52Z 351.739 2012-09-14T09:52:03Z 352.189 2012-09-14T09:52:14Z 348.487 2012-09-14T09:52:25Z 351.076 2012-09-14T09:52:36Z 348.287 2012-09-14T09:52:47Z 351.208 2012-09-14T09:52:58Z 355.261 2012-09-14T09:53:09Z 360.464 2012-09-14T09:53:20Z 366.361 2012-09-14T09:53:31Z 371.527 2012-09-14T09:53:42Z 372.223 2012-09-14T09:53:53Z 374.369 2012-09-14T09:54:04Z 377.857 2012-09-14T09:54:15Z 380.47 2012-09-14T09:54:26Z 376.179 2012-09-14T09:54:37Z 371.621 2012-09-14T09:54:48Z 370.025 2012-09-14T09:54:59Z 369.378 2012-09-14T09:55:10Z 365.844 2012-09-14T09:55:21Z 364.524 2012-09-14T09:55:32Z 363.736 2012-09-14T09:55:43Z 361.784 2012-09-14T09:55:54Z 360.216 2012-09-14T09:56:05Z 361.29 2012-09-14T09:56:16Z 361.293 2012-09-14T09:56:27Z 361.521 2012-09-14T09:56:38Z 361.707 2012-09-14T09:56:49Z 360.692 2012-09-14T09:57:00Z 363.138 2012-09-14T09:57:11Z 364.368 2012-09-14T09:57:22Z 364.771 2012-09-14T09:57:33Z 362.42 2012-09-14T09:57:44Z 359.612 2012-09-14T09:57:55Z 360.772 2012-09-14T09:58:06Z 354.622 2012-09-14T09:58:17Z 353.523 2012-09-14T09:58:28Z 353.728 2012-09-14T09:58:39Z 351.773 2012-09-14T09:58:50Z 348.658 2012-09-14T09:59:01Z 346.875 2012-09-14T09:59:12Z 345.967 2012-09-14T09:59:23Z 344.34 2012-09-14T09:59:34Z 342.493 2012-09-14T09:59:45Z 342.717 2012-09-14T09:59:56Z 344.835 2012-09-14T10:00:07Z 342.28 2012-09-14T10:00:18Z 346.603 2012-09-14T10:00:29Z 346.089 2012-09-14T10:00:40Z 349.073 2012-09-14T10:00:51Z 347.996 2012-09-14T10:01:02Z 345.514 2012-09-14T10:01:13Z 343.823 2012-09-14T10:01:24Z 338.834 2012-09-14T10:01:35Z 338.334 2012-09-14T10:01:46Z 332.58 2012-09-14T10:01:57Z 326.528 2012-09-14T10:02:08Z 324.255 2012-09-14T10:02:19Z 320.04 2012-09-14T10:02:30Z 318.667 2012-09-14T10:02:41Z 318.159 2012-09-14T10:02:52Z 315.511 2012-09-14T10:03:03Z 314.958 2012-09-14T10:03:14Z 311.356 2012-09-14T10:03:25Z 310.575 2012-09-14T10:03:36Z 309.088 2012-09-14T10:03:47Z 309.364 2012-09-14T10:03:58Z 305.584 2012-09-14T10:04:09Z 305.342 2012-09-14T10:04:20Z 305.737 2012-09-14T10:04:31Z 311.479 2012-09-14T10:04:42Z 309.993 2012-09-14T10:04:53Z 315.132 2012-09-14T10:05:04Z 321.408 2012-09-14T10:05:15Z 322.83 2012-09-14T10:05:26Z 324.506 2012-09-14T10:05:37Z 326.187 2012-09-14T10:05:48Z 326.187 2012-09-14T10:05:59Z 325.77 2012-09-14T10:06:10Z 325.634 2012-09-14T10:06:21Z 325.634 2012-09-14T10:06:32Z 325.7 2012-09-14T10:06:43Z 324.623 2012-09-14T10:06:54Z 324.623 2012-09-14T10:07:05Z 324.822 2012-09-14T10:07:16Z 324.822 2012-09-14T10:07:27Z 324.822 2012-09-14T10:07:38Z 324.273 2012-09-14T10:07:49Z 319.447 2012-09-14T10:08:00Z 318.74 2012-09-14T10:08:11Z