vtt autour de la chapelle en vercors 1387.4 2012-09-16T06:21:07Z 1549 2012-09-16T06:21:08Z 1554.3 2012-09-16T06:21:09Z 1504.8 2012-09-16T06:21:11Z 1499 2012-09-16T06:21:18Z 1442.4 2012-09-16T06:21:34Z 1380.5 2012-09-16T06:21:38Z 1252.5 2012-09-16T06:21:43Z 1224.3 2012-09-16T06:21:47Z 1234.5 2012-09-16T06:21:51Z 1208.4 2012-09-16T06:21:55Z 1191 2012-09-16T06:21:58Z 1172.5 2012-09-16T06:22:02Z 1152.4 2012-09-16T06:22:09Z 1144.5 2012-09-16T06:22:14Z 1137.4 2012-09-16T06:22:22Z 1134 2012-09-16T06:22:26Z 1131 2012-09-16T06:22:31Z 1128 2012-09-16T06:22:40Z 1124.4 2012-09-16T06:22:55Z 1122.8 2012-09-16T06:23:06Z 1123.5 2012-09-16T06:23:12Z 1123 2012-09-16T06:23:15Z 1122.9 2012-09-16T06:23:27Z 1123.5 2012-09-16T06:23:39Z 1124 2012-09-16T06:23:41Z 1124.3 2012-09-16T06:23:48Z 1124.4 2012-09-16T06:23:54Z 1124.8 2012-09-16T06:24:00Z 1125 2012-09-16T06:24:02Z 1127.4 2012-09-16T06:24:09Z 1129 2012-09-16T06:24:24Z 1126.9 2012-09-16T06:24:32Z 1125.5 2012-09-16T06:24:36Z 1124 2012-09-16T06:24:41Z 1122.5 2012-09-16T06:24:47Z 1125 2012-09-16T06:24:52Z 1122 2012-09-16T06:25:03Z 1121 2012-09-16T06:25:10Z 1121 2012-09-16T06:25:13Z 1120.9 2012-09-16T06:25:16Z 1120 2012-09-16T06:25:19Z 1119 2012-09-16T06:25:22Z 1118.5 2012-09-16T06:25:25Z 1116.5 2012-09-16T06:25:34Z 1116.5 2012-09-16T06:25:35Z 1115.4 2012-09-16T06:25:43Z 1114.4 2012-09-16T06:25:47Z 1113 2012-09-16T06:25:51Z 1112.8 2012-09-16T06:25:53Z 1112.5 2012-09-16T06:26:00Z 1112 2012-09-16T06:26:03Z 1111.8 2012-09-16T06:26:05Z 1111.3 2012-09-16T06:26:07Z 1109.5 2012-09-16T06:26:12Z 1108.9 2012-09-16T06:26:14Z 1107 2012-09-16T06:26:18Z 1105.5 2012-09-16T06:26:20Z 1103.5 2012-09-16T06:26:23Z 1102.5 2012-09-16T06:26:25Z 1099.5 2012-09-16T06:26:35Z 1099.8 2012-09-16T06:26:41Z 1100 2012-09-16T06:26:44Z 1102.9 2012-09-16T06:26:50Z 1106 2012-09-16T06:26:55Z 1106.5 2012-09-16T06:26:57Z 1109.5 2012-09-16T06:27:04Z 1108.8 2012-09-16T06:27:08Z 1108.5 2012-09-16T06:27:17Z 1107.8 2012-09-16T06:27:24Z 1108.5 2012-09-16T06:27:26Z 1107.8 2012-09-16T06:27:31Z 1108.5 2012-09-16T06:27:35Z 1110 2012-09-16T06:27:43Z 1105.5 2012-09-16T06:27:48Z 1101 2012-09-16T06:27:53Z 1097 2012-09-16T06:27:57Z 1093.8 2012-09-16T06:28:00Z 1091 2012-09-16T06:28:03Z 1089.5 2012-09-16T06:28:05Z 1086.8 2012-09-16T06:28:09Z 1083 2012-09-16T06:28:20Z 1082.5 2012-09-16T06:28:22Z 1083.3 2012-09-16T06:28:27Z 1080 2012-09-16T06:28:37Z 1078.3 2012-09-16T06:28:42Z 1075.8 2012-09-16T06:28:49Z 1074.4 2012-09-16T06:28:52Z 1072.9 2012-09-16T06:28:59Z 1071.9 2012-09-16T06:29:09Z 1068.3 2012-09-16T06:29:23Z 1067 2012-09-16T06:29:30Z 1065.9 2012-09-16T06:29:34Z 1065 2012-09-16T06:29:36Z 1063.5 2012-09-16T06:29:42Z 1062.8 2012-09-16T06:29:45Z 1062.9 2012-09-16T06:29:48Z 1062.5 2012-09-16T06:29:51Z 1062.5 2012-09-16T06:29:54Z 1063 2012-09-16T06:29:57Z 1063.8 2012-09-16T06:30:04Z 1064 2012-09-16T06:30:08Z 1063 2012-09-16T06:30:14Z 1061 2012-09-16T06:30:25Z 1060 2012-09-16T06:30:36Z 1060.8 2012-09-16T06:30:42Z 1061.4 2012-09-16T06:30:52Z 1061.5 2012-09-16T06:30:57Z 1061.5 2012-09-16T06:31:04Z 1060 2012-09-16T06:31:41Z 1060.4 2012-09-16T06:31:48Z 1063 2012-09-16T06:32:00Z 1064.5 2012-09-16T06:32:10Z 1065.5 2012-09-16T06:32:27Z 1067 2012-09-16T06:32:33Z 1069.5 2012-09-16T06:32:44Z 1070.4 2012-09-16T06:32:52Z 1070.5 2012-09-16T06:33:12Z 1070.3 2012-09-16T06:33:20Z 1071.5 2012-09-16T06:33:28Z 1072.9 2012-09-16T06:33:32Z 1073 2012-09-16T06:33:43Z 1075.3 2012-09-16T06:34:14Z 1076.4 2012-09-16T06:34:24Z 1077.8 2012-09-16T06:34:31Z 1077.5 2012-09-16T06:34:40Z 1078 2012-09-16T06:34:45Z 1077.9 2012-09-16T06:34:53Z 1078 2012-09-16T06:34:58Z 1078.5 2012-09-16T06:35:02Z 1078.5 2012-09-16T06:35:06Z 1078.5 2012-09-16T06:35:10Z 1078 2012-09-16T06:35:16Z 1077 2012-09-16T06:35:24Z 1074.8 2012-09-16T06:35:42Z 1074 2012-09-16T06:35:46Z 1073.4 2012-09-16T06:35:54Z 1075 2012-09-16T06:36:09Z 1075.3 2012-09-16T06:36:23Z 1072.3 2012-09-16T06:36:33Z 1069.8 2012-09-16T06:36:46Z 1069 2012-09-16T06:36:49Z 1067.3 2012-09-16T06:36:55Z 1066.4 2012-09-16T06:36:58Z 1066 2012-09-16T06:37:01Z 1066 2012-09-16T06:37:04Z 1065.5 2012-09-16T06:37:07Z 1065 2012-09-16T06:37:11Z 1064 2012-09-16T06:37:15Z 1063 2012-09-16T06:37:20Z 1061.5 2012-09-16T06:37:31Z 1061 2012-09-16T06:37:35Z 1060.5 2012-09-16T06:37:39Z 1059 2012-09-16T06:37:46Z 1057.8 2012-09-16T06:37:51Z 1057.8 2012-09-16T06:37:58Z 1058.5 2012-09-16T06:38:04Z 1059 2012-09-16T06:38:08Z 1059 2012-09-16T06:38:15Z 1058.5 2012-09-16T06:38:19Z 1058 2012-09-16T06:38:29Z 1057.5 2012-09-16T06:38:32Z 1058.4 2012-09-16T06:38:38Z 1058.8 2012-09-16T06:38:42Z 1059.4 2012-09-16T06:38:47Z 1059 2012-09-16T06:39:00Z 1059 2012-09-16T06:39:02Z 1059.3 2012-09-16T06:39:08Z 1058.4 2012-09-16T06:39:15Z 1057.9 2012-09-16T06:39:17Z 1057.5 2012-09-16T06:39:20Z 1056.8 2012-09-16T06:39:29Z 1056.5 2012-09-16T06:39:34Z 1056.8 2012-09-16T06:39:36Z 1057 2012-09-16T06:39:40Z 1057.8 2012-09-16T06:39:42Z 1058.8 2012-09-16T06:39:48Z 1059.4 2012-09-16T06:39:56Z 1059.4 2012-09-16T06:40:08Z 1059 2012-09-16T06:40:11Z 1059 2012-09-16T06:40:16Z 1061 2012-09-16T06:40:25Z 1061 2012-09-16T06:40:32Z 1061 2012-09-16T06:40:36Z 1061.5 2012-09-16T06:40:43Z 1061.4 2012-09-16T06:40:46Z 1060.3 2012-09-16T06:40:51Z 1059.5 2012-09-16T06:40:56Z 1058.5 2012-09-16T06:41:02Z 1058 2012-09-16T06:41:05Z 1058 2012-09-16T06:41:18Z 1055 2012-09-16T06:41:41Z 1054 2012-09-16T06:41:49Z 1053.8 2012-09-16T06:41:54Z 1053.8 2012-09-16T06:42:04Z 1052.5 2012-09-16T06:42:10Z 1049.5 2012-09-16T06:42:20Z 1048 2012-09-16T06:42:25Z 1047.9 2012-09-16T06:42:29Z 1047.8 2012-09-16T06:42:43Z 1049.3 2012-09-16T06:42:50Z 1051.3 2012-09-16T06:43:05Z 1054.3 2012-09-16T06:43:29Z 1054.5 2012-09-16T06:43:32Z 1054.8 2012-09-16T06:43:37Z 1054.4 2012-09-16T06:43:51Z 1053.5 2012-09-16T06:43:58Z 1053.8 2012-09-16T06:44:03Z 1054.9 2012-09-16T06:44:16Z 1055 2012-09-16T06:44:23Z 1055 2012-09-16T06:44:37Z 1055.3 2012-09-16T06:44:44Z 1055.9 2012-09-16T06:44:51Z 1059.4 2012-09-16T06:45:12Z 1061.9 2012-09-16T06:45:40Z 1062 2012-09-16T06:45:46Z 1062.5 2012-09-16T06:45:59Z 1062.4 2012-09-16T06:46:07Z 1061.5 2012-09-16T06:46:14Z 1060 2012-09-16T06:46:26Z 1058 2012-09-16T06:46:38Z 1056.3 2012-09-16T06:46:43Z 1053.9 2012-09-16T06:46:47Z 1053.4 2012-09-16T06:46:49Z 1053.9 2012-09-16T06:46:53Z 1056 2012-09-16T06:47:05Z 1055.8 2012-09-16T06:47:12Z 1055 2012-09-16T06:47:17Z 1055.5 2012-09-16T06:47:20Z 1055.9 2012-09-16T06:47:27Z 1057.5 2012-09-16T06:47:39Z 1060.5 2012-09-16T06:47:48Z 1060.4 2012-09-16T06:47:55Z 1060 2012-09-16T06:48:00Z 1060.5 2012-09-16T06:48:22Z 1061.4 2012-09-16T06:48:36Z 1062 2012-09-16T06:48:45Z 1062 2012-09-16T06:48:54Z 1062 2012-09-16T06:48:59Z 1062 2012-09-16T06:49:03Z 1062.8 2012-09-16T06:49:09Z 1063 2012-09-16T06:49:13Z 1063.5 2012-09-16T06:49:20Z 1064 2012-09-16T06:49:27Z 1064.5 2012-09-16T06:49:31Z 1065.5 2012-09-16T06:49:37Z 1069.5 2012-09-16T06:50:02Z 1071.5 2012-09-16T06:50:14Z 1072 2012-09-16T06:50:20Z 1070 2012-09-16T06:50:36Z 1069 2012-09-16T06:50:43Z 1068.9 2012-09-16T06:50:47Z 1068 2012-09-16T06:50:55Z 1068.8 2012-09-16T06:51:06Z 1068.9 2012-09-16T06:51:17Z 1066.9 2012-09-16T06:51:21Z 1064.3 2012-09-16T06:51:28Z 1062 2012-09-16T06:51:35Z 1060.5 2012-09-16T06:51:39Z 1057.5 2012-09-16T06:51:45Z 1057.4 2012-09-16T06:51:47Z 1058 2012-09-16T06:51:50Z 1055.8 2012-09-16T06:52:00Z 1057 2012-09-16T06:52:05Z 1057.3 2012-09-16T06:52:09Z 1059.3 2012-09-16T06:52:23Z 1060 2012-09-16T06:52:39Z 1060.3 2012-09-16T06:52:45Z 1062 2012-09-16T06:53:06Z 1063.4 2012-09-16T06:53:34Z 1064.4 2012-09-16T06:53:45Z 1065.3 2012-09-16T06:53:49Z 1065.9 2012-09-16T06:53:59Z 1065.8 2012-09-16T06:54:05Z 1065.8 2012-09-16T06:54:10Z 1065 2012-09-16T06:54:14Z 1064.4 2012-09-16T06:54:16Z 1063.4 2012-09-16T06:54:19Z 1060.5 2012-09-16T06:54:27Z 1058.8 2012-09-16T06:54:31Z 1057 2012-09-16T06:54:35Z 1053.9 2012-09-16T06:54:42Z 1052.5 2012-09-16T06:54:46Z 1052 2012-09-16T06:54:49Z 1051 2012-09-16T06:54:53Z 1050.4 2012-09-16T06:54:56Z 1050 2012-09-16T06:55:08Z 1050.3 2012-09-16T06:55:16Z 1051.8 2012-09-16T06:55:27Z 1052.5 2012-09-16T06:55:32Z 1054.8 2012-09-16T06:55:43Z 1054.3 2012-09-16T06:55:53Z 1052.3 2012-09-16T06:56:01Z 1057 2012-09-16T06:56:11Z 1054.8 2012-09-16T06:56:23Z 1047.5 2012-09-16T06:56:43Z 1044.4 2012-09-16T06:56:57Z 1042 2012-09-16T06:57:06Z 1044.3 2012-09-16T06:57:14Z 1048.8 2012-09-16T06:57:26Z 1052.9 2012-09-16T06:57:39Z 1055.9 2012-09-16T06:57:53Z 1057 2012-09-16T06:58:11Z 1057.9 2012-09-16T06:58:20Z 1058.3 2012-09-16T06:58:27Z 1061 2012-09-16T06:58:46Z 1062.8 2012-09-16T06:58:54Z 1064 2012-09-16T06:59:05Z 1066.5 2012-09-16T06:59:20Z 1066.9 2012-09-16T06:59:24Z 1067.8 2012-09-16T06:59:37Z 1067.5 2012-09-16T06:59:41Z 1065.5 2012-09-16T06:59:52Z 1064 2012-09-16T06:59:58Z 1063 2012-09-16T07:00:02Z 1061.5 2012-09-16T07:00:07Z 1057.9 2012-09-16T07:00:20Z 1057.3 2012-09-16T07:00:23Z 1055.8 2012-09-16T07:00:30Z 1055.4 2012-09-16T07:00:34Z 1051.5 2012-09-16T07:00:45Z 1049.4 2012-09-16T07:00:49Z 1047.5 2012-09-16T07:00:52Z 1043.8 2012-09-16T07:00:58Z 1041 2012-09-16T07:01:04Z 1040 2012-09-16T07:01:06Z 1039 2012-09-16T07:01:11Z 1039.4 2012-09-16T07:01:16Z 1038.4 2012-09-16T07:01:22Z 1038 2012-09-16T07:01:26Z 1035.4 2012-09-16T07:01:38Z 1034.5 2012-09-16T07:01:42Z 1033.8 2012-09-16T07:01:45Z 1032.8 2012-09-16T07:01:50Z 1031.5 2012-09-16T07:01:54Z 1029.5 2012-09-16T07:02:01Z 1028.3 2012-09-16T07:02:03Z 1024 2012-09-16T07:02:13Z 1020.5 2012-09-16T07:02:21Z 1018.2 2012-09-16T07:02:26Z 1018 2012-09-16T07:02:29Z 1014.5 2012-09-16T07:02:35Z 1015.5 2012-09-16T07:02:40Z 1013.7 2012-09-16T07:02:45Z 1009.9 2012-09-16T07:02:52Z 1009 2012-09-16T07:02:54Z 1006.7 2012-09-16T07:02:59Z 1006.4 2012-09-16T07:03:03Z 1008.9 2012-09-16T07:03:07Z 1014.5 2012-09-16T07:03:15Z 1014.9 2012-09-16T07:03:16Z 1013.5 2012-09-16T07:03:19Z 1014.5 2012-09-16T07:03:20Z 1011.5 2012-09-16T07:03:24Z 1009.7 2012-09-16T07:03:27Z 1004.9 2012-09-16T07:03:37Z 1004 2012-09-16T07:03:45Z 1003.9 2012-09-16T07:03:50Z 1002.7 2012-09-16T07:03:56Z 1002.5 2012-09-16T07:04:04Z 1006 2012-09-16T07:04:14Z 1003 2012-09-16T07:04:26Z 1003 2012-09-16T07:04:30Z 1002.9 2012-09-16T07:04:35Z 1002 2012-09-16T07:04:39Z 1001.5 2012-09-16T07:04:41Z 1000.7 2012-09-16T07:04:46Z 999.4 2012-09-16T07:04:51Z 998 2012-09-16T07:04:56Z 997 2012-09-16T07:05:00Z 996 2012-09-16T07:05:02Z 992.9 2012-09-16T07:05:08Z 990.9 2012-09-16T07:05:15Z 990.7 2012-09-16T07:05:20Z 989.5 2012-09-16T07:05:24Z 988.5 2012-09-16T07:05:28Z 986 2012-09-16T07:05:32Z 985.7 2012-09-16T07:05:36Z 982.9 2012-09-16T07:05:44Z 980 2012-09-16T07:05:56Z 978.9 2012-09-16T07:05:59Z 976.9 2012-09-16T07:06:08Z 975.4 2012-09-16T07:06:11Z 974.5 2012-09-16T07:06:20Z 972.7 2012-09-16T07:06:26Z 970.9 2012-09-16T07:06:30Z 965.5 2012-09-16T07:06:43Z 963.9 2012-09-16T07:06:54Z 964.7 2012-09-16T07:06:58Z 964.5 2012-09-16T07:07:04Z 964.2 2012-09-16T07:07:08Z 967.2 2012-09-16T07:07:18Z 962.2 2012-09-16T07:07:30Z 961.5 2012-09-16T07:07:33Z 960.5 2012-09-16T07:07:36Z 958.5 2012-09-16T07:07:44Z 956 2012-09-16T07:07:49Z 955 2012-09-16T07:07:52Z 954.2 2012-09-16T07:07:58Z 953.7 2012-09-16T07:08:00Z 952.4 2012-09-16T07:08:03Z 951 2012-09-16T07:08:08Z 950.7 2012-09-16T07:08:09Z 949.7 2012-09-16T07:08:14Z 949.5 2012-09-16T07:08:16Z 952 2012-09-16T07:08:27Z 949.2 2012-09-16T07:08:36Z 949.5 2012-09-16T07:08:38Z 947.9 2012-09-16T07:08:50Z 945.7 2012-09-16T07:08:59Z 944.2 2012-09-16T07:09:08Z 942.5 2012-09-16T07:09:18Z 942.2 2012-09-16T07:09:24Z 943 2012-09-16T07:09:29Z 943.2 2012-09-16T07:09:33Z 942.5 2012-09-16T07:09:43Z 943.9 2012-09-16T07:09:51Z 944.5 2012-09-16T07:09:55Z 944.5 2012-09-16T07:09:58Z 945 2012-09-16T07:10:06Z 944 2012-09-16T07:10:11Z 943.4 2012-09-16T07:10:22Z 941.9 2012-09-16T07:10:28Z 942 2012-09-16T07:10:35Z 942.4 2012-09-16T07:10:45Z 942.2 2012-09-16T07:11:04Z 941.7 2012-09-16T07:11:07Z 940.7 2012-09-16T07:11:14Z 938.7 2012-09-16T07:11:28Z 937.7 2012-09-16T07:11:35Z 934.4 2012-09-16T07:11:45Z 934.7 2012-09-16T07:11:51Z 933.2 2012-09-16T07:12:02Z 933 2012-09-16T07:12:04Z 931.5 2012-09-16T07:12:08Z 931 2012-09-16T07:12:11Z 929.7 2012-09-16T07:12:15Z 927.5 2012-09-16T07:12:21Z 925.4 2012-09-16T07:12:33Z 925.5 2012-09-16T07:12:35Z 924.5 2012-09-16T07:12:41Z 923.7 2012-09-16T07:12:47Z 923.9 2012-09-16T07:12:50Z 924.2 2012-09-16T07:12:56Z 922.5 2012-09-16T07:13:05Z 919 2012-09-16T07:13:26Z 919.5 2012-09-16T07:13:33Z 920.5 2012-09-16T07:13:48Z 920.5 2012-09-16T07:13:53Z 921.5 2012-09-16T07:14:06Z 922.4 2012-09-16T07:14:14Z 921 2012-09-16T07:14:18Z 917 2012-09-16T07:14:26Z 916.4 2012-09-16T07:14:28Z 915.7 2012-09-16T07:14:30Z 914.7 2012-09-16T07:14:32Z 914.4 2012-09-16T07:14:33Z 913.5 2012-09-16T07:14:35Z 912.5 2012-09-16T07:14:37Z 911.7 2012-09-16T07:14:39Z 907.7 2012-09-16T07:14:48Z 907.4 2012-09-16T07:14:50Z 906 2012-09-16T07:14:52Z 905.2 2012-09-16T07:14:53Z 904.2 2012-09-16T07:14:55Z 903.7 2012-09-16T07:14:57Z 903.2 2012-09-16T07:14:58Z 900 2012-09-16T07:15:05Z 898.7 2012-09-16T07:15:07Z 894.4 2012-09-16T07:15:15Z 894.2 2012-09-16T07:15:16Z 893.7 2012-09-16T07:15:18Z 893.5 2012-09-16T07:15:19Z 892.9 2012-09-16T07:15:21Z 890.4 2012-09-16T07:15:30Z 889.5 2012-09-16T07:15:32Z 889.4 2012-09-16T07:15:33Z 888.7 2012-09-16T07:15:35Z 888 2012-09-16T07:15:39Z 887.7 2012-09-16T07:15:41Z 887.5 2012-09-16T07:15:42Z 886.7 2012-09-16T07:15:47Z 884 2012-09-16T07:15:55Z 881.4 2012-09-16T07:15:59Z 880.9 2012-09-16T07:16:00Z 881.2 2012-09-16T07:16:04Z 881 2012-09-16T07:16:06Z 879.9 2012-09-16T07:16:09Z 876.5 2012-09-16T07:16:18Z 876 2012-09-16T07:16:20Z 876 2012-09-16T07:16:22Z 877 2012-09-16T07:16:28Z 876.5 2012-09-16T07:16:41Z 876 2012-09-16T07:16:48Z 875.7 2012-09-16T07:16:57Z 874.9 2012-09-16T07:17:06Z 874.5 2012-09-16T07:17:09Z 874.4 2012-09-16T07:17:11Z 874.2 2012-09-16T07:17:17Z 872.5 2012-09-16T07:17:29Z 871.2 2012-09-16T07:17:40Z 872.4 2012-09-16T07:17:48Z 869.7 2012-09-16T07:18:04Z 869.4 2012-09-16T07:18:06Z 866 2012-09-16T07:18:16Z 860 2012-09-16T07:18:30Z 858.4 2012-09-16T07:18:37Z 858 2012-09-16T07:18:43Z 859 2012-09-16T07:18:59Z 859.5 2012-09-16T07:19:04Z 860.5 2012-09-16T07:19:07Z 861.5 2012-09-16T07:19:11Z 862.2 2012-09-16T07:19:14Z 862 2012-09-16T07:19:16Z 862.4 2012-09-16T07:19:18Z 865.7 2012-09-16T07:19:24Z 868.2 2012-09-16T07:19:27Z 869.2 2012-09-16T07:19:31Z 871 2012-09-16T07:19:36Z 872.2 2012-09-16T07:19:41Z 870.9 2012-09-16T07:19:44Z 872 2012-09-16T07:19:45Z 870 2012-09-16T07:19:58Z 870 2012-09-16T07:20:01Z 870.2 2012-09-16T07:20:03Z 869.5 2012-09-16T07:20:06Z 869.5 2012-09-16T07:20:09Z 870 2012-09-16T07:20:12Z 872.2 2012-09-16T07:20:20Z 872.7 2012-09-16T07:20:22Z 872.5 2012-09-16T07:20:25Z 872.5 2012-09-16T07:20:27Z 872.4 2012-09-16T07:20:30Z 871 2012-09-16T07:20:33Z 869.5 2012-09-16T07:20:41Z 869.2 2012-09-16T07:20:50Z 869.7 2012-09-16T07:20:54Z 870.2 2012-09-16T07:20:59Z 870.7 2012-09-16T07:21:03Z 872.7 2012-09-16T07:21:11Z 873 2012-09-16T07:21:16Z 872 2012-09-16T07:21:21Z 872.2 2012-09-16T07:21:34Z 875.5 2012-09-16T07:21:43Z 877.7 2012-09-16T07:21:55Z 876.2 2012-09-16T07:22:02Z 874.7 2012-09-16T07:22:09Z 875.7 2012-09-16T07:22:21Z 875.9 2012-09-16T07:22:29Z 875 2012-09-16T07:22:32Z 875.9 2012-09-16T07:22:43Z 877.5 2012-09-16T07:22:51Z 877.5 2012-09-16T07:22:54Z 877.5 2012-09-16T07:22:56Z 877.2 2012-09-16T07:23:02Z 877.2 2012-09-16T07:23:05Z 877 2012-09-16T07:23:09Z 876.5 2012-09-16T07:23:17Z 879.2 2012-09-16T07:23:26Z 881.7 2012-09-16T07:23:33Z 880.5 2012-09-16T07:23:42Z 880.2 2012-09-16T07:23:48Z 878.9 2012-09-16T07:24:09Z 876.7 2012-09-16T07:24:24Z 876.5 2012-09-16T07:24:37Z 876.7 2012-09-16T07:24:43Z 875.7 2012-09-16T07:24:54Z 875.7 2012-09-16T07:25:00Z 876.5 2012-09-16T07:25:09Z 876.7 2012-09-16T07:25:16Z 877.7 2012-09-16T07:25:30Z 879.2 2012-09-16T07:25:37Z 881.9 2012-09-16T07:25:50Z 885.5 2012-09-16T07:26:02Z 885.7 2012-09-16T07:26:06Z 886 2012-09-16T07:26:13Z 884.7 2012-09-16T07:26:17Z 883.2 2012-09-16T07:26:24Z 882.7 2012-09-16T07:26:39Z 880.2 2012-09-16T07:27:08Z 879.2 2012-09-16T07:27:15Z 879.5 2012-09-16T07:27:27Z 879.5 2012-09-16T07:27:34Z 879.9 2012-09-16T07:27:38Z 880.4 2012-09-16T07:27:43Z 880.4 2012-09-16T07:27:49Z 879.7 2012-09-16T07:27:54Z 878.7 2012-09-16T07:27:58Z 877.4 2012-09-16T07:28:06Z 876.9 2012-09-16T07:28:10Z 876.5 2012-09-16T07:28:17Z 876.5 2012-09-16T07:28:23Z 876.4 2012-09-16T07:28:27Z 875.5 2012-09-16T07:28:36Z 875.2 2012-09-16T07:28:38Z 874.9 2012-09-16T07:28:42Z 874.2 2012-09-16T07:28:46Z 874 2012-09-16T07:28:50Z 874 2012-09-16T07:28:54Z 874 2012-09-16T07:29:02Z 874.2 2012-09-16T07:29:06Z 873.4 2012-09-16T07:29:15Z 873 2012-09-16T07:29:18Z 872.7 2012-09-16T07:29:27Z 873.5 2012-09-16T07:29:32Z 874 2012-09-16T07:29:36Z 874.2 2012-09-16T07:29:40Z 873.7 2012-09-16T07:29:45Z 873.5 2012-09-16T07:29:50Z 873.5 2012-09-16T07:29:57Z 873.5 2012-09-16T07:30:06Z 873.9 2012-09-16T07:30:12Z 874 2012-09-16T07:30:19Z 874.5 2012-09-16T07:30:23Z 874.4 2012-09-16T07:30:30Z 874 2012-09-16T07:30:36Z 874 2012-09-16T07:30:43Z 873.7 2012-09-16T07:30:54Z 873.9 2012-09-16T07:31:04Z 874 2012-09-16T07:31:07Z 874.2 2012-09-16T07:31:13Z 875.4 2012-09-16T07:31:22Z 875.7 2012-09-16T07:31:28Z 875.2 2012-09-16T07:31:40Z 874 2012-09-16T07:31:48Z 872.4 2012-09-16T07:32:01Z 871.5 2012-09-16T07:32:05Z 870.7 2012-09-16T07:32:09Z 870.7 2012-09-16T07:32:16Z 872.2 2012-09-16T07:32:22Z 874.2 2012-09-16T07:32:32Z 874.2 2012-09-16T07:32:33Z 873.5 2012-09-16T07:32:45Z 874.2 2012-09-16T07:32:51Z 874.5 2012-09-16T07:32:53Z 876 2012-09-16T07:33:06Z 876.5 2012-09-16T07:33:09Z 878 2012-09-16T07:33:23Z 879 2012-09-16T07:33:30Z 879.5 2012-09-16T07:33:34Z 880.5 2012-09-16T07:33:41Z 882.5 2012-09-16T07:33:51Z 884 2012-09-16T07:33:56Z 885.5 2012-09-16T07:34:06Z 886 2012-09-16T07:34:12Z 885.5 2012-09-16T07:34:20Z 885.2 2012-09-16T07:34:24Z 884.5 2012-09-16T07:34:32Z 884 2012-09-16T07:34:39Z 884 2012-09-16T07:34:42Z 884.5 2012-09-16T07:34:52Z 884.4 2012-09-16T07:34:55Z 884 2012-09-16T07:34:59Z 883.7 2012-09-16T07:35:02Z 884.2 2012-09-16T07:35:07Z 884.7 2012-09-16T07:35:15Z 885.2 2012-09-16T07:35:26Z 886.9 2012-09-16T07:35:36Z 887.5 2012-09-16T07:35:40Z 889.4 2012-09-16T07:35:51Z 889.2 2012-09-16T07:36:01Z 889.9 2012-09-16T07:36:13Z 890.5 2012-09-16T07:36:27Z 891.2 2012-09-16T07:36:39Z 891.5 2012-09-16T07:36:42Z 892.2 2012-09-16T07:36:54Z 892.4 2012-09-16T07:36:57Z 892.9 2012-09-16T07:37:08Z 893.2 2012-09-16T07:37:23Z 893.5 2012-09-16T07:37:28Z 893.5 2012-09-16T07:37:33Z 893 2012-09-16T07:37:55Z 893 2012-09-16T07:37:59Z 893.5 2012-09-16T07:38:10Z 894.2 2012-09-16T07:38:20Z 894.5 2012-09-16T07:38:28Z 895.7 2012-09-16T07:38:36Z 896.5 2012-09-16T07:38:45Z 897.2 2012-09-16T07:38:50Z 897.7 2012-09-16T07:38:54Z 899.2 2012-09-16T07:38:59Z 899 2012-09-16T07:39:29Z 898.5 2012-09-16T07:39:31Z 898 2012-09-16T07:39:34Z 896.7 2012-09-16T07:39:38Z 896.5 2012-09-16T07:39:40Z 896.2 2012-09-16T07:39:44Z 896.2 2012-09-16T07:39:48Z 895.7 2012-09-16T07:39:52Z 894 2012-09-16T07:39:55Z 893.7 2012-09-16T07:39:57Z 893.2 2012-09-16T07:39:59Z 891.7 2012-09-16T07:40:07Z 891.7 2012-09-16T07:40:14Z 891.5 2012-09-16T07:40:16Z 891.2 2012-09-16T07:40:28Z 890.7 2012-09-16T07:40:34Z 892 2012-09-16T07:40:48Z 894.2 2012-09-16T07:40:56Z 895 2012-09-16T07:41:09Z 895.7 2012-09-16T07:41:12Z 896.2 2012-09-16T07:41:16Z 893.9 2012-09-16T07:41:29Z 894 2012-09-16T07:41:30Z 892.2 2012-09-16T07:41:38Z 892 2012-09-16T07:41:45Z 892.5 2012-09-16T07:41:47Z 888 2012-09-16T07:41:57Z 885.5 2012-09-16T07:42:03Z 885.4 2012-09-16T07:42:09Z 890.7 2012-09-16T07:42:18Z 891.4 2012-09-16T07:42:21Z 892.7 2012-09-16T07:42:24Z 890.5 2012-09-16T07:42:32Z 889.2 2012-09-16T07:42:40Z 887.7 2012-09-16T07:42:50Z 889.9 2012-09-16T07:42:53Z 893.7 2012-09-16T07:42:57Z 903.9 2012-09-16T07:43:07Z 897.7 2012-09-16T07:43:17Z 894.7 2012-09-16T07:43:20Z 893 2012-09-16T07:43:23Z 889.5 2012-09-16T07:43:27Z 887.2 2012-09-16T07:43:28Z 882.5 2012-09-16T07:43:32Z 863.5 2012-09-16T07:43:39Z 851.2 2012-09-16T07:43:47Z 845.4 2012-09-16T07:43:52Z 843.5 2012-09-16T07:43:57Z 843.2 2012-09-16T07:44:00Z 841.7 2012-09-16T07:44:02Z 842 2012-09-16T07:44:06Z 841.4 2012-09-16T07:44:10Z 845.7 2012-09-16T07:44:15Z 846.7 2012-09-16T07:44:18Z 851.7 2012-09-16T07:44:22Z 853 2012-09-16T07:44:25Z 857.9 2012-09-16T07:44:31Z 859.7 2012-09-16T07:44:36Z 862.2 2012-09-16T07:44:38Z 866 2012-09-16T07:44:42Z 865.9 2012-09-16T07:44:45Z 867.5 2012-09-16T07:44:52Z 867.7 2012-09-16T07:44:54Z 868.2 2012-09-16T07:44:57Z 880.7 2012-09-16T07:45:08Z 883.2 2012-09-16T07:45:13Z 887 2012-09-16T07:45:17Z 884.5 2012-09-16T07:45:25Z 882.2 2012-09-16T07:45:34Z 886 2012-09-16T07:45:40Z 895.5 2012-09-16T07:45:49Z 906.2 2012-09-16T07:46:02Z 918.7 2012-09-16T07:46:10Z 922.7 2012-09-16T07:46:15Z 928.7 2012-09-16T07:46:24Z 927.2 2012-09-16T07:46:30Z 926 2012-09-16T07:46:35Z 918.7 2012-09-16T07:46:42Z 916.7 2012-09-16T07:46:49Z 915.5 2012-09-16T07:46:51Z 913.2 2012-09-16T07:46:57Z 922 2012-09-16T07:47:05Z 924.4 2012-09-16T07:47:09Z 928.7 2012-09-16T07:47:13Z 938 2012-09-16T07:47:21Z 942.4 2012-09-16T07:47:27Z 944.5 2012-09-16T07:47:31Z 942.5 2012-09-16T07:47:38Z 943 2012-09-16T07:47:46Z 944.2 2012-09-16T07:47:56Z 944.7 2012-09-16T07:48:01Z 943.9 2012-09-16T07:48:05Z 942.7 2012-09-16T07:48:07Z 935.7 2012-09-16T07:48:17Z 935 2012-09-16T07:48:19Z 931.9 2012-09-16T07:48:22Z 926 2012-09-16T07:48:29Z 923 2012-09-16T07:48:33Z 922.7 2012-09-16T07:48:34Z 922.4 2012-09-16T07:48:39Z 917.5 2012-09-16T07:48:44Z 915.7 2012-09-16T07:48:47Z 914.4 2012-09-16T07:48:52Z 914.5 2012-09-16T07:48:56Z 912.2 2012-09-16T07:48:59Z 912 2012-09-16T07:49:01Z 905.2 2012-09-16T07:49:09Z 904.5 2012-09-16T07:49:12Z 904.4 2012-09-16T07:49:15Z 900.5 2012-09-16T07:49:18Z 900.2 2012-09-16T07:49:20Z 900.7 2012-09-16T07:49:24Z 906.4 2012-09-16T07:49:28Z 909 2012-09-16T07:49:34Z 918.5 2012-09-16T07:49:39Z 927.5 2012-09-16T07:49:48Z 927 2012-09-16T07:49:54Z 920.5 2012-09-16T07:50:02Z 916.2 2012-09-16T07:50:08Z 887 2012-09-16T07:50:10Z 880.5 2012-09-16T07:50:16Z 877 2012-09-16T07:50:26Z 885.2 2012-09-16T07:50:32Z 885.7 2012-09-16T07:50:34Z 886 2012-09-16T07:50:39Z 883.2 2012-09-16T07:50:44Z 881 2012-09-16T07:50:49Z 877.4 2012-09-16T07:50:57Z 876.5 2012-09-16T07:50:59Z 873.2 2012-09-16T07:51:03Z 862.2 2012-09-16T07:51:13Z 855.4 2012-09-16T07:51:19Z 851.5 2012-09-16T07:51:23Z 827.4 2012-09-16T07:51:29Z 805 2012-09-16T07:51:39Z 797.9 2012-09-16T07:51:44Z 791.5 2012-09-16T07:51:49Z 790 2012-09-16T07:51:55Z 786.5 2012-09-16T07:52:02Z 785.2 2012-09-16T07:52:08Z 784.2 2012-09-16T07:52:17Z 785.5 2012-09-16T07:52:22Z 784.9 2012-09-16T07:52:27Z 783.2 2012-09-16T07:52:30Z 781 2012-09-16T07:52:32Z 777.9 2012-09-16T07:52:38Z 775.4 2012-09-16T07:52:42Z 774.2 2012-09-16T07:52:44Z 773.7 2012-09-16T07:52:49Z 774 2012-09-16T07:52:53Z 773.2 2012-09-16T07:52:55Z 771 2012-09-16T07:52:59Z 766 2012-09-16T07:53:08Z 762.2 2012-09-16T07:53:25Z 761.2 2012-09-16T07:53:35Z 759 2012-09-16T07:53:39Z 758.2 2012-09-16T07:53:47Z 757.7 2012-09-16T07:53:52Z 756.7 2012-09-16T07:53:59Z 753.5 2012-09-16T07:54:05Z 750 2012-09-16T07:54:10Z 749.5 2012-09-16T07:54:13Z 749.5 2012-09-16T07:54:16Z 747 2012-09-16T07:54:20Z 748.4 2012-09-16T07:54:22Z 747.7 2012-09-16T07:54:26Z 753.7 2012-09-16T07:54:31Z 748.4 2012-09-16T07:54:39Z 747 2012-09-16T07:54:41Z 747.7 2012-09-16T07:54:47Z 745.7 2012-09-16T07:54:49Z 744.2 2012-09-16T07:54:51Z 739 2012-09-16T07:54:55Z 738 2012-09-16T07:54:57Z 737 2012-09-16T07:55:01Z 747.4 2012-09-16T07:55:09Z 754 2012-09-16T07:55:15Z 745.9 2012-09-16T07:55:22Z 739.5 2012-09-16T07:55:30Z 702.7 2012-09-16T07:55:55Z 692.7 2012-09-16T07:56:05Z 708 2012-09-16T07:56:11Z 715 2012-09-16T07:56:20Z 714 2012-09-16T07:56:24Z 719.2 2012-09-16T07:56:30Z 731.9 2012-09-16T07:56:39Z 737.2 2012-09-16T07:56:43Z 738.7 2012-09-16T07:56:52Z 738.7 2012-09-16T07:56:55Z 736.4 2012-09-16T07:56:58Z 734.7 2012-09-16T07:57:02Z 727.5 2012-09-16T07:57:15Z 741 2012-09-16T07:57:27Z 739.7 2012-09-16T07:57:31Z 744.5 2012-09-16T07:57:41Z 746.7 2012-09-16T07:57:47Z 745.2 2012-09-16T07:57:54Z 748.4 2012-09-16T07:57:56Z 741.4 2012-09-16T07:58:05Z 737 2012-09-16T07:58:12Z 720 2012-09-16T07:58:24Z 718 2012-09-16T07:58:26Z 714 2012-09-16T07:58:29Z 702.9 2012-09-16T07:58:36Z 698 2012-09-16T07:58:40Z 692.4 2012-09-16T07:58:44Z 687.7 2012-09-16T07:58:49Z 685 2012-09-16T07:58:52Z 683.7 2012-09-16T07:58:59Z 685.9 2012-09-16T07:59:11Z 690 2012-09-16T07:59:20Z 691.5 2012-09-16T07:59:27Z 692.5 2012-09-16T07:59:41Z 692.2 2012-09-16T07:59:59Z 692.5 2012-09-16T08:00:11Z 694.2 2012-09-16T08:00:41Z 698.2 2012-09-16T08:01:19Z 691.4 2012-09-16T08:01:30Z 693.2 2012-09-16T08:01:39Z 697.7 2012-09-16T08:01:46Z 702.7 2012-09-16T08:01:57Z 702.2 2012-09-16T08:02:02Z 703.5 2012-09-16T08:02:07Z 705.2 2012-09-16T08:02:15Z 709.2 2012-09-16T08:02:23Z 709.5 2012-09-16T08:02:26Z 710.2 2012-09-16T08:02:31Z 709.7 2012-09-16T08:02:35Z 709.5 2012-09-16T08:02:38Z 707.2 2012-09-16T08:02:42Z 705.2 2012-09-16T08:02:45Z 703.9 2012-09-16T08:02:47Z 704 2012-09-16T08:02:50Z 702.5 2012-09-16T08:02:55Z 706.9 2012-09-16T08:03:03Z 708 2012-09-16T08:03:08Z 706.7 2012-09-16T08:03:12Z 702.9 2012-09-16T08:03:17Z 702.2 2012-09-16T08:03:22Z 702.5 2012-09-16T08:03:32Z 705.4 2012-09-16T08:03:35Z 706.7 2012-09-16T08:03:39Z 710.5 2012-09-16T08:03:42Z 712 2012-09-16T08:03:44Z 715.2 2012-09-16T08:03:49Z 717 2012-09-16T08:03:51Z 718.2 2012-09-16T08:03:54Z 721.2 2012-09-16T08:04:01Z 722.2 2012-09-16T08:04:03Z 722.7 2012-09-16T08:04:09Z 720 2012-09-16T08:04:13Z 709.2 2012-09-16T08:04:20Z 706.4 2012-09-16T08:04:23Z 702 2012-09-16T08:04:28Z 693.9 2012-09-16T08:04:37Z 693.2 2012-09-16T08:04:41Z 693.4 2012-09-16T08:04:46Z 692.9 2012-09-16T08:04:50Z 695.2 2012-09-16T08:04:55Z 695.5 2012-09-16T08:04:58Z 694.7 2012-09-16T08:05:04Z 696.5 2012-09-16T08:05:11Z 701.2 2012-09-16T08:05:20Z 707.7 2012-09-16T08:05:41Z 705.7 2012-09-16T08:05:53Z 706.2 2012-09-16T08:06:03Z 715.2 2012-09-16T08:06:11Z 723 2012-09-16T08:06:19Z 718.9 2012-09-16T08:06:29Z 720.5 2012-09-16T08:06:40Z 725.2 2012-09-16T08:07:02Z 727 2012-09-16T08:07:09Z 725.7 2012-09-16T08:07:13Z 722.2 2012-09-16T08:07:21Z 720.9 2012-09-16T08:07:29Z 720 2012-09-16T08:07:34Z 719.5 2012-09-16T08:07:49Z 716.7 2012-09-16T08:08:01Z 715.7 2012-09-16T08:08:09Z 714.5 2012-09-16T08:08:17Z 718.4 2012-09-16T08:08:39Z 719.4 2012-09-16T08:08:46Z 724.9 2012-09-16T08:08:56Z 727.7 2012-09-16T08:09:07Z 726.2 2012-09-16T08:09:17Z 726.2 2012-09-16T08:09:25Z 728 2012-09-16T08:09:41Z 729.7 2012-09-16T08:09:54Z 726 2012-09-16T08:10:07Z 722.4 2012-09-16T08:10:18Z 724.2 2012-09-16T08:10:23Z 722.2 2012-09-16T08:10:28Z 719.2 2012-09-16T08:10:34Z 717.9 2012-09-16T08:10:38Z 718 2012-09-16T08:10:48Z 719.2 2012-09-16T08:10:51Z 720.9 2012-09-16T08:11:00Z 718.2 2012-09-16T08:11:06Z 717.5 2012-09-16T08:11:08Z 718.7 2012-09-16T08:11:11Z 718.7 2012-09-16T08:11:15Z 717 2012-09-16T08:11:18Z 717.9 2012-09-16T08:11:21Z 722.9 2012-09-16T08:11:25Z 719.2 2012-09-16T08:11:29Z 715.2 2012-09-16T08:11:33Z 707.2 2012-09-16T08:11:37Z 702 2012-09-16T08:11:40Z 697.2 2012-09-16T08:11:42Z 695 2012-09-16T08:11:44Z 698.9 2012-09-16T08:11:45Z 704.4 2012-09-16T08:11:51Z 702.9 2012-09-16T08:11:52Z 701.2 2012-09-16T08:11:54Z 701.9 2012-09-16T08:11:55Z 703.2 2012-09-16T08:12:00Z 715.5 2012-09-16T08:12:08Z 709 2012-09-16T08:12:15Z 702.2 2012-09-16T08:12:21Z 697.2 2012-09-16T08:12:30Z 695.2 2012-09-16T08:12:36Z 694.9 2012-09-16T08:12:45Z 688.7 2012-09-16T08:13:00Z 694.7 2012-09-16T08:13:06Z 695.7 2012-09-16T08:13:10Z 696.5 2012-09-16T08:13:16Z 700.7 2012-09-16T08:13:26Z 702 2012-09-16T08:13:35Z 702.2 2012-09-16T08:13:42Z 699.2 2012-09-16T08:13:54Z 700.5 2012-09-16T08:14:01Z 700.2 2012-09-16T08:14:07Z 699.5 2012-09-16T08:14:11Z 697.9 2012-09-16T08:14:25Z 703.7 2012-09-16T08:14:47Z 705.4 2012-09-16T08:14:52Z 710.4 2012-09-16T08:14:58Z 713.5 2012-09-16T08:15:06Z 715.5 2012-09-16T08:15:13Z 714 2012-09-16T08:15:29Z 713.2 2012-09-16T08:15:34Z 712.5 2012-09-16T08:15:45Z 713.7 2012-09-16T08:15:55Z 714.7 2012-09-16T08:16:05Z 715.4 2012-09-16T08:16:09Z 717.7 2012-09-16T08:16:19Z 720.5 2012-09-16T08:16:29Z 722.2 2012-09-16T08:16:37Z 717.9 2012-09-16T08:17:09Z 715.9 2012-09-16T08:17:39Z 713.2 2012-09-16T08:18:03Z 712.5 2012-09-16T08:18:13Z 713.5 2012-09-16T08:18:21Z 714.2 2012-09-16T08:18:29Z 713 2012-09-16T08:18:44Z 713.2 2012-09-16T08:18:48Z 716.2 2012-09-16T08:19:16Z 717.2 2012-09-16T08:19:22Z 718.4 2012-09-16T08:19:31Z 717.5 2012-09-16T08:19:48Z 722.7 2012-09-16T08:20:15Z 724 2012-09-16T08:20:27Z 731 2012-09-16T08:20:49Z 731.9 2012-09-16T08:21:14Z 733 2012-09-16T08:21:39Z 733.2 2012-09-16T08:21:50Z 739.7 2012-09-16T08:22:07Z 742.4 2012-09-16T08:22:22Z 739.5 2012-09-16T08:22:42Z 740.5 2012-09-16T08:22:50Z 740.2 2012-09-16T08:22:57Z 740.7 2012-09-16T08:23:05Z 740.7 2012-09-16T08:23:09Z 741.2 2012-09-16T08:23:23Z 742.5 2012-09-16T08:23:29Z 742.9 2012-09-16T08:23:35Z 743.7 2012-09-16T08:23:39Z 745.9 2012-09-16T08:23:45Z 746 2012-09-16T08:23:50Z 745.7 2012-09-16T08:24:02Z 747.5 2012-09-16T08:24:10Z 747.7 2012-09-16T08:24:15Z 749 2012-09-16T08:24:22Z 748 2012-09-16T08:24:34Z 752.5 2012-09-16T08:24:47Z 753.2 2012-09-16T08:24:53Z 753.2 2012-09-16T08:26:50Z 753 2012-09-16T08:27:12Z 754 2012-09-16T08:27:22Z 754.4 2012-09-16T08:27:27Z 755.5 2012-09-16T08:27:35Z 757.2 2012-09-16T08:27:52Z 759.5 2012-09-16T08:28:06Z 761 2012-09-16T08:28:17Z 763.2 2012-09-16T08:28:37Z 765 2012-09-16T08:28:46Z 772 2012-09-16T08:29:27Z 774 2012-09-16T08:29:33Z 775.7 2012-09-16T08:29:41Z 779 2012-09-16T08:29:50Z 779.2 2012-09-16T08:29:54Z 777.9 2012-09-16T08:30:08Z 777.5 2012-09-16T08:30:14Z 779.7 2012-09-16T08:30:30Z 779.9 2012-09-16T08:30:46Z 778.4 2012-09-16T08:30:51Z 780.9 2012-09-16T08:30:58Z 782 2012-09-16T08:31:08Z 785.7 2012-09-16T08:31:14Z 785.7 2012-09-16T08:31:20Z 786 2012-09-16T08:31:32Z 785.7 2012-09-16T08:31:41Z 785.7 2012-09-16T08:31:51Z 790.2 2012-09-16T08:31:59Z 791.2 2012-09-16T08:32:05Z 790.5 2012-09-16T08:32:24Z 790.7 2012-09-16T08:32:35Z 790.5 2012-09-16T08:32:45Z 791.5 2012-09-16T08:32:52Z 792.5 2012-09-16T08:32:56Z 793.7 2012-09-16T08:33:06Z 794.7 2012-09-16T08:33:13Z 796.2 2012-09-16T08:33:21Z 796.5 2012-09-16T08:33:27Z 798 2012-09-16T08:33:35Z 800.7 2012-09-16T08:33:42Z 804.4 2012-09-16T08:33:54Z 803 2012-09-16T08:34:01Z 800.7 2012-09-16T08:34:13Z 806.5 2012-09-16T08:34:22Z 807.5 2012-09-16T08:34:31Z 808.5 2012-09-16T08:34:36Z 809.5 2012-09-16T08:34:41Z 808 2012-09-16T08:34:54Z 810.9 2012-09-16T08:35:02Z 804.4 2012-09-16T08:35:13Z 802.9 2012-09-16T08:35:23Z 807.2 2012-09-16T08:35:40Z 811.7 2012-09-16T08:36:01Z 811.9 2012-09-16T08:36:09Z 813.7 2012-09-16T08:36:19Z 816.5 2012-09-16T08:36:26Z 818.7 2012-09-16T08:36:39Z 821.7 2012-09-16T08:36:52Z 825 2012-09-16T08:37:04Z 830.5 2012-09-16T08:37:18Z 836 2012-09-16T08:37:40Z 838 2012-09-16T08:37:51Z 839.5 2012-09-16T08:38:13Z 841.7 2012-09-16T08:38:23Z 843.2 2012-09-16T08:38:35Z 846.4 2012-09-16T08:38:56Z 848.7 2012-09-16T08:39:18Z 849.7 2012-09-16T08:39:29Z 853.7 2012-09-16T08:39:52Z 853.9 2012-09-16T08:39:59Z 854.5 2012-09-16T08:40:20Z 856.5 2012-09-16T08:40:38Z 855.2 2012-09-16T08:40:43Z 854.7 2012-09-16T08:40:53Z 856.2 2012-09-16T08:41:02Z 857.5 2012-09-16T08:41:10Z 859 2012-09-16T08:41:14Z 860.4 2012-09-16T08:41:24Z 861.7 2012-09-16T08:41:39Z 862.9 2012-09-16T08:41:47Z 862.2 2012-09-16T08:42:00Z 863.7 2012-09-16T08:42:09Z 863.5 2012-09-16T08:42:25Z 865.2 2012-09-16T08:42:32Z 868.5 2012-09-16T08:42:39Z 869.2 2012-09-16T08:42:47Z 873.2 2012-09-16T08:42:57Z 874.2 2012-09-16T08:43:02Z 874.9 2012-09-16T08:43:09Z 875.5 2012-09-16T08:43:15Z 876.9 2012-09-16T08:43:21Z 876.7 2012-09-16T08:43:23Z 875.4 2012-09-16T08:43:32Z 875.7 2012-09-16T08:43:35Z 875.2 2012-09-16T08:43:39Z 872 2012-09-16T08:43:51Z 864.2 2012-09-16T08:44:04Z 860.7 2012-09-16T08:44:08Z 860.2 2012-09-16T08:44:11Z 855.2 2012-09-16T08:44:22Z 856.5 2012-09-16T08:44:25Z 863.5 2012-09-16T08:44:39Z 858.7 2012-09-16T08:44:44Z 854.7 2012-09-16T08:44:47Z 851.7 2012-09-16T08:44:50Z 856.5 2012-09-16T08:44:56Z 866.2 2012-09-16T08:45:04Z 867 2012-09-16T08:45:07Z 868.5 2012-09-16T08:45:10Z 869.7 2012-09-16T08:45:15Z 861.9 2012-09-16T08:45:21Z 858.2 2012-09-16T08:45:25Z 858 2012-09-16T08:45:29Z 859.5 2012-09-16T08:45:33Z 868.9 2012-09-16T08:45:49Z 875 2012-09-16T08:46:09Z 875.2 2012-09-16T08:46:12Z 878.4 2012-09-16T08:46:31Z 878 2012-09-16T08:46:42Z 879.7 2012-09-16T08:46:53Z 877 2012-09-16T08:46:59Z 877.7 2012-09-16T08:47:05Z 878.9 2012-09-16T08:47:09Z 881.5 2012-09-16T08:47:22Z 882.5 2012-09-16T08:47:42Z 881.7 2012-09-16T08:47:49Z 880.7 2012-09-16T08:47:55Z 883.5 2012-09-16T08:48:20Z 882.9 2012-09-16T08:48:26Z 883.4 2012-09-16T08:48:33Z 884.5 2012-09-16T08:48:44Z 886.5 2012-09-16T08:48:56Z 884 2012-09-16T08:49:00Z 876.7 2012-09-16T08:49:06Z 872.2 2012-09-16T08:49:10Z 872.4 2012-09-16T08:49:22Z 869 2012-09-16T08:49:29Z 863.4 2012-09-16T08:49:40Z 866.2 2012-09-16T08:49:44Z 867 2012-09-16T08:49:49Z 872 2012-09-16T08:50:03Z 869 2012-09-16T08:50:18Z 871.5 2012-09-16T08:50:24Z 872 2012-09-16T08:50:28Z 876.5 2012-09-16T08:50:32Z 876 2012-09-16T08:50:40Z 877.9 2012-09-16T08:50:48Z 877.7 2012-09-16T08:50:49Z 875.2 2012-09-16T08:50:56Z 874 2012-09-16T08:51:06Z 882.7 2012-09-16T08:51:20Z 885.2 2012-09-16T08:51:27Z 888.7 2012-09-16T08:51:34Z 888.5 2012-09-16T08:51:43Z 888 2012-09-16T08:51:51Z 887.5 2012-09-16T08:51:57Z 888.5 2012-09-16T08:52:03Z 887.9 2012-09-16T08:52:08Z 889.5 2012-09-16T08:52:13Z 890.2 2012-09-16T08:52:21Z 892.2 2012-09-16T08:52:29Z 891.9 2012-09-16T08:52:36Z 892 2012-09-16T08:52:48Z 893.5 2012-09-16T08:52:57Z 889.7 2012-09-16T08:53:13Z 899 2012-09-16T08:53:27Z 903.2 2012-09-16T08:53:34Z 903.2 2012-09-16T08:53:37Z 901.9 2012-09-16T08:53:48Z 903.7 2012-09-16T08:54:00Z 901.2 2012-09-16T08:54:06Z 902 2012-09-16T08:54:13Z 899.4 2012-09-16T08:54:24Z 901 2012-09-16T08:54:29Z 900.5 2012-09-16T08:54:37Z 906 2012-09-16T08:54:42Z 909 2012-09-16T08:54:47Z 912 2012-09-16T08:54:55Z 914.5 2012-09-16T08:54:58Z 916.4 2012-09-16T08:55:11Z 916.9 2012-09-16T08:55:15Z 912.9 2012-09-16T08:55:20Z 907.2 2012-09-16T08:55:29Z 905.9 2012-09-16T08:55:39Z 906.5 2012-09-16T08:55:49Z 905.5 2012-09-16T08:55:58Z 907.2 2012-09-16T08:56:02Z 909.2 2012-09-16T08:56:06Z 910.5 2012-09-16T08:56:13Z 907.5 2012-09-16T08:56:18Z 907 2012-09-16T08:56:22Z 904.7 2012-09-16T08:56:28Z 904.9 2012-09-16T08:56:32Z 905.7 2012-09-16T08:56:37Z 905.5 2012-09-16T08:56:46Z 913.2 2012-09-16T08:56:51Z 915.2 2012-09-16T08:56:55Z 914.2 2012-09-16T08:57:04Z 914.2 2012-09-16T08:57:06Z 915.5 2012-09-16T08:57:12Z 915.9 2012-09-16T08:57:18Z 915.7 2012-09-16T08:57:24Z 911.7 2012-09-16T08:57:35Z 915.2 2012-09-16T08:57:42Z 914.7 2012-09-16T08:57:44Z 911 2012-09-16T08:57:47Z 912 2012-09-16T08:57:50Z 913.9 2012-09-16T08:57:53Z 916.2 2012-09-16T08:58:02Z 914.7 2012-09-16T08:58:05Z 916.9 2012-09-16T08:58:12Z 918.2 2012-09-16T08:58:15Z 927 2012-09-16T08:58:24Z 924.7 2012-09-16T08:58:33Z 922.4 2012-09-16T08:58:36Z 901.2 2012-09-16T08:58:42Z 898.5 2012-09-16T08:58:44Z 895.4 2012-09-16T08:58:45Z 891.2 2012-09-16T08:58:47Z 883.5 2012-09-16T08:58:53Z 882.7 2012-09-16T08:58:58Z 889 2012-09-16T08:58:59Z 896.4 2012-09-16T08:59:00Z 900.7 2012-09-16T08:59:01Z 903.5 2012-09-16T08:59:02Z 905.9 2012-09-16T08:59:04Z 904 2012-09-16T08:59:09Z 896.9 2012-09-16T08:59:14Z 878.4 2012-09-16T08:59:27Z 879.7 2012-09-16T08:59:32Z 883.4 2012-09-16T08:59:37Z 885.2 2012-09-16T08:59:45Z 886.2 2012-09-16T08:59:53Z 885.7 2012-09-16T09:00:03Z 886 2012-09-16T09:00:09Z 886 2012-09-16T09:00:14Z 886.7 2012-09-16T09:00:19Z 887.4 2012-09-16T09:00:22Z 893 2012-09-16T09:00:36Z 894.2 2012-09-16T09:00:47Z 897 2012-09-16T09:00:57Z 899.7 2012-09-16T09:01:12Z 901.4 2012-09-16T09:01:22Z 902.7 2012-09-16T09:01:40Z 902.9 2012-09-16T09:01:47Z 902 2012-09-16T09:01:56Z 902.7 2012-09-16T09:02:10Z 903.2 2012-09-16T09:02:21Z 903.4 2012-09-16T09:02:25Z 904 2012-09-16T09:02:29Z 904.7 2012-09-16T09:02:36Z 907 2012-09-16T09:02:51Z 907.7 2012-09-16T09:02:53Z 909 2012-09-16T09:03:08Z 910.2 2012-09-16T09:03:19Z 910.5 2012-09-16T09:03:29Z 910.5 2012-09-16T09:03:33Z 911 2012-09-16T09:03:40Z 911.9 2012-09-16T09:03:47Z 911.4 2012-09-16T09:03:54Z 911 2012-09-16T09:03:56Z 910 2012-09-16T09:04:00Z 909.5 2012-09-16T09:04:03Z 909.7 2012-09-16T09:04:11Z 908.7 2012-09-16T09:04:23Z 908.5 2012-09-16T09:04:24Z 907.4 2012-09-16T09:04:29Z 906.5 2012-09-16T09:04:33Z 912 2012-09-16T09:05:08Z 910.7 2012-09-16T09:05:11Z 905.7 2012-09-16T09:05:22Z 903.2 2012-09-16T09:05:27Z 902.2 2012-09-16T09:05:29Z 901 2012-09-16T09:05:31Z 899.7 2012-09-16T09:05:33Z 896.4 2012-09-16T09:05:37Z 895.4 2012-09-16T09:05:39Z 893.9 2012-09-16T09:05:42Z 895.2 2012-09-16T09:05:44Z 894.2 2012-09-16T09:05:46Z 893.5 2012-09-16T09:05:48Z 893.9 2012-09-16T09:05:51Z 893.7 2012-09-16T09:05:52Z 892.2 2012-09-16T09:05:57Z 890 2012-09-16T09:06:04Z 888.9 2012-09-16T09:06:11Z 891.2 2012-09-16T09:06:34Z 891.5 2012-09-16T09:06:37Z 891.4 2012-09-16T09:06:39Z 891.5 2012-09-16T09:06:43Z 892 2012-09-16T09:06:47Z 892.5 2012-09-16T09:06:50Z 892.5 2012-09-16T09:06:54Z 892.2 2012-09-16T09:06:56Z 891.2 2012-09-16T09:06:59Z 890.7 2012-09-16T09:07:00Z 887 2012-09-16T09:07:15Z 887.2 2012-09-16T09:07:32Z 887.2 2012-09-16T09:07:38Z 888.2 2012-09-16T09:07:42Z 887.7 2012-09-16T09:07:46Z 889.7 2012-09-16T09:07:52Z 889.7 2012-09-16T09:07:57Z 890 2012-09-16T09:08:03Z 888.5 2012-09-16T09:08:07Z 892.2 2012-09-16T09:08:19Z 892.2 2012-09-16T09:08:24Z 894 2012-09-16T09:08:30Z 894 2012-09-16T09:08:35Z 894.5 2012-09-16T09:08:39Z 894.2 2012-09-16T09:08:45Z 895.4 2012-09-16T09:08:55Z 897.9 2012-09-16T09:09:02Z 899.4 2012-09-16T09:09:10Z 899.4 2012-09-16T09:09:18Z 898.7 2012-09-16T09:09:25Z 903.7 2012-09-16T09:09:33Z 904.5 2012-09-16T09:09:41Z 906.2 2012-09-16T09:09:47Z 899.7 2012-09-16T09:09:57Z 897.7 2012-09-16T09:10:04Z 897.4 2012-09-16T09:10:17Z 903 2012-09-16T09:10:28Z 900.7 2012-09-16T09:10:38Z 898 2012-09-16T09:10:47Z 901 2012-09-16T09:10:50Z 900.5 2012-09-16T09:10:58Z 899.5 2012-09-16T09:11:01Z 899 2012-09-16T09:11:05Z 899.2 2012-09-16T09:11:12Z 900.4 2012-09-16T09:11:21Z 900.5 2012-09-16T09:11:27Z 900.7 2012-09-16T09:11:33Z 900.5 2012-09-16T09:11:37Z 900.2 2012-09-16T09:11:40Z 899.5 2012-09-16T09:11:49Z 899.2 2012-09-16T09:11:52Z 899.4 2012-09-16T09:11:58Z 900.2 2012-09-16T09:12:02Z 900.5 2012-09-16T09:12:05Z 900.5 2012-09-16T09:12:09Z 900.2 2012-09-16T09:12:19Z 900.4 2012-09-16T09:12:27Z 900.4 2012-09-16T09:12:39Z 900.5 2012-09-16T09:12:43Z 900.5 2012-09-16T09:12:48Z 900.7 2012-09-16T09:12:56Z 899.7 2012-09-16T09:13:06Z 897 2012-09-16T09:13:14Z 896.5 2012-09-16T09:13:16Z 896.2 2012-09-16T09:13:19Z 896 2012-09-16T09:13:21Z 896 2012-09-16T09:13:24Z 895.4 2012-09-16T09:13:29Z 893.9 2012-09-16T09:13:39Z 893.5 2012-09-16T09:13:41Z 894 2012-09-16T09:13:44Z 894.2 2012-09-16T09:13:46Z 893.5 2012-09-16T09:13:57Z 892.2 2012-09-16T09:14:04Z 892.2 2012-09-16T09:14:08Z 892 2012-09-16T09:14:12Z 892.5 2012-09-16T09:14:22Z 892.2 2012-09-16T09:14:26Z 890.9 2012-09-16T09:14:31Z 889.5 2012-09-16T09:14:35Z 888 2012-09-16T09:14:38Z 885.2 2012-09-16T09:14:42Z 882 2012-09-16T09:14:47Z 881 2012-09-16T09:14:50Z 881 2012-09-16T09:14:53Z 880.2 2012-09-16T09:15:04Z 880.2 2012-09-16T09:15:05Z 879.2 2012-09-16T09:15:11Z 879.2 2012-09-16T09:15:12Z 878.2 2012-09-16T09:15:20Z 877.7 2012-09-16T09:15:24Z 876.7 2012-09-16T09:15:28Z 875.7 2012-09-16T09:15:35Z 875.5 2012-09-16T09:15:41Z 873.7 2012-09-16T09:15:53Z 869.9 2012-09-16T09:16:08Z 867.5 2012-09-16T09:16:17Z 864.5 2012-09-16T09:16:36Z 865 2012-09-16T09:16:43Z 865.7 2012-09-16T09:16:46Z 867.4 2012-09-16T09:16:57Z 868 2012-09-16T09:17:04Z 868.5 2012-09-16T09:17:15Z 870.2 2012-09-16T09:17:20Z 871.2 2012-09-16T09:17:27Z 871 2012-09-16T09:17:38Z 870.9 2012-09-16T09:17:44Z 870.7 2012-09-16T09:17:47Z 870.2 2012-09-16T09:17:59Z 868 2012-09-16T09:18:06Z 868.4 2012-09-16T09:18:11Z 868.5 2012-09-16T09:18:23Z 868.2 2012-09-16T09:18:33Z 868.4 2012-09-16T09:18:40Z 868.7 2012-09-16T09:18:51Z 868.7 2012-09-16T09:18:58Z 869 2012-09-16T09:19:08Z 868.7 2012-09-16T09:19:15Z 868.4 2012-09-16T09:19:24Z 868.2 2012-09-16T09:19:35Z 869.4 2012-09-16T09:19:46Z 871 2012-09-16T09:19:57Z 873.9 2012-09-16T09:20:07Z 877 2012-09-16T09:20:15Z 876.5 2012-09-16T09:20:20Z 875.4 2012-09-16T09:20:23Z 875 2012-09-16T09:20:27Z 874.5 2012-09-16T09:20:32Z 874.2 2012-09-16T09:20:37Z 873.7 2012-09-16T09:20:40Z 873 2012-09-16T09:20:43Z 874.5 2012-09-16T09:20:50Z 873.4 2012-09-16T09:21:00Z 874.9 2012-09-16T09:21:07Z 874.7 2012-09-16T09:21:11Z 873.7 2012-09-16T09:21:19Z 873.7 2012-09-16T09:21:25Z 871.5 2012-09-16T09:21:33Z 869.2 2012-09-16T09:21:40Z 868.5 2012-09-16T09:21:47Z 867.7 2012-09-16T09:22:00Z 867.7 2012-09-16T09:22:01Z 869.2 2012-09-16T09:22:12Z 867.5 2012-09-16T09:22:18Z 867.9 2012-09-16T09:22:20Z 868.9 2012-09-16T09:22:31Z 869.7 2012-09-16T09:22:42Z 870.4 2012-09-16T09:22:49Z 871 2012-09-16T09:22:57Z 872 2012-09-16T09:23:07Z 872.9 2012-09-16T09:23:14Z 874 2012-09-16T09:23:26Z 876.5 2012-09-16T09:23:38Z 876.7 2012-09-16T09:23:39Z 877.9 2012-09-16T09:23:48Z 878.7 2012-09-16T09:23:57Z 879 2012-09-16T09:23:59Z 878.5 2012-09-16T09:24:05Z 878.9 2012-09-16T09:24:08Z 879 2012-09-16T09:24:15Z 883.9 2012-09-16T09:24:35Z 883.4 2012-09-16T09:24:42Z 882.2 2012-09-16T09:24:49Z 882.9 2012-09-16T09:24:55Z 883.2 2012-09-16T09:25:00Z 884.5 2012-09-16T09:25:13Z 884.9 2012-09-16T09:25:21Z 886.7 2012-09-16T09:25:37Z 888.5 2012-09-16T09:25:49Z 890.2 2012-09-16T09:25:56Z 891.5 2012-09-16T09:26:04Z 893.5 2012-09-16T09:26:18Z 894 2012-09-16T09:26:30Z 894 2012-09-16T09:26:34Z 893.7 2012-09-16T09:26:39Z 893.5 2012-09-16T09:26:46Z 896.2 2012-09-16T09:26:57Z 900.2 2012-09-16T09:27:12Z 899.5 2012-09-16T09:27:28Z 899.2 2012-09-16T09:28:01Z 900.7 2012-09-16T09:28:18Z 900.9 2012-09-16T09:28:24Z 903 2012-09-16T09:28:33Z 901.5 2012-09-16T09:28:46Z 902.7 2012-09-16T09:28:54Z 903 2012-09-16T09:28:59Z 904.4 2012-09-16T09:29:09Z 904.4 2012-09-16T09:29:21Z 912 2012-09-16T09:29:58Z 909.7 2012-09-16T09:30:06Z 910.4 2012-09-16T09:30:23Z 908.5 2012-09-16T09:30:29Z 909 2012-09-16T09:30:37Z 911.4 2012-09-16T09:30:46Z 907.9 2012-09-16T09:31:07Z 908.9 2012-09-16T09:31:10Z 914.9 2012-09-16T09:31:21Z 919.7 2012-09-16T09:31:38Z 919 2012-09-16T09:31:55Z 919.2 2012-09-16T09:32:04Z 919.2 2012-09-16T09:32:17Z 919.5 2012-09-16T09:32:35Z 922.5 2012-09-16T09:32:43Z 921.2 2012-09-16T09:32:51Z 921.2 2012-09-16T09:32:59Z 921.5 2012-09-16T09:33:09Z 922 2012-09-16T09:33:18Z 921.9 2012-09-16T09:33:30Z 922.4 2012-09-16T09:33:36Z 923.2 2012-09-16T09:33:44Z 926 2012-09-16T09:33:54Z 927 2012-09-16T09:34:20Z 928.4 2012-09-16T09:34:33Z 930.7 2012-09-16T09:34:51Z 930.7 2012-09-16T09:35:12Z 930.7 2012-09-16T09:35:41Z 930.7 2012-09-16T09:35:52Z 930.4 2012-09-16T09:36:04Z 930 2012-09-16T09:36:15Z 930.5 2012-09-16T09:36:24Z 931.4 2012-09-16T09:36:33Z 935.5 2012-09-16T09:36:48Z 938.2 2012-09-16T09:37:03Z 939 2012-09-16T09:37:14Z 940.2 2012-09-16T09:37:19Z 942.7 2012-09-16T09:37:37Z 943.7 2012-09-16T09:37:54Z 944.7 2012-09-16T09:37:59Z 947 2012-09-16T09:38:07Z 950.2 2012-09-16T09:38:18Z 952.7 2012-09-16T09:38:25Z 954.4 2012-09-16T09:38:32Z 954.9 2012-09-16T09:38:43Z 956.5 2012-09-16T09:38:59Z 956.9 2012-09-16T09:39:05Z 957.2 2012-09-16T09:39:10Z 959.2 2012-09-16T09:39:25Z 962.2 2012-09-16T09:39:34Z 965.2 2012-09-16T09:39:46Z 970.7 2012-09-16T09:40:01Z 971.2 2012-09-16T09:40:09Z 974 2012-09-16T09:40:17Z 975.7 2012-09-16T09:40:23Z 976.5 2012-09-16T09:40:31Z 977.7 2012-09-16T09:40:47Z 978.2 2012-09-16T09:40:54Z 978.9 2012-09-16T09:41:03Z 979 2012-09-16T09:41:09Z 980.9 2012-09-16T09:41:14Z 981.5 2012-09-16T09:41:25Z 985.5 2012-09-16T09:41:33Z 984.7 2012-09-16T09:41:40Z 984.9 2012-09-16T09:41:51Z 986.5 2012-09-16T09:41:59Z 988.9 2012-09-16T09:42:06Z 989.5 2012-09-16T09:42:09Z 990.7 2012-09-16T09:42:24Z 993.2 2012-09-16T09:42:34Z 991.5 2012-09-16T09:42:44Z 990.7 2012-09-16T09:42:54Z 992.7 2012-09-16T09:43:01Z 990.7 2012-09-16T09:43:10Z 994.4 2012-09-16T09:43:17Z 997.7 2012-09-16T09:43:27Z 998.2 2012-09-16T09:43:31Z 998.7 2012-09-16T09:43:39Z 1001.4 2012-09-16T09:43:42Z 1009.2 2012-09-16T09:43:57Z 1009.5 2012-09-16T09:44:12Z 1009.2 2012-09-16T09:44:20Z 1012.7 2012-09-16T09:44:26Z 1015.2 2012-09-16T09:44:34Z 1019.5 2012-09-16T09:44:41Z 1024.5 2012-09-16T09:44:48Z 1029 2012-09-16T09:44:56Z 1028.9 2012-09-16T09:45:02Z 1025.9 2012-09-16T09:45:07Z 1025 2012-09-16T09:45:09Z 1023.7 2012-09-16T09:45:16Z 1023.7 2012-09-16T09:45:20Z 1024.3 2012-09-16T09:45:24Z 1025.5 2012-09-16T09:45:27Z 1026 2012-09-16T09:45:30Z 1026 2012-09-16T09:45:35Z 1022 2012-09-16T09:45:42Z 1019.2 2012-09-16T09:45:44Z 1019.5 2012-09-16T09:45:54Z 1024 2012-09-16T09:46:01Z 1025 2012-09-16T09:46:07Z 1025.3 2012-09-16T09:46:11Z 1023.7 2012-09-16T09:46:15Z 1023.7 2012-09-16T09:46:19Z 1027.5 2012-09-16T09:46:24Z 1026.5 2012-09-16T09:46:35Z 1024.3 2012-09-16T09:46:41Z 1022.5 2012-09-16T09:46:48Z 1025 2012-09-16T09:46:56Z 1026.5 2012-09-16T09:47:04Z 1027.5 2012-09-16T09:47:12Z 1026.5 2012-09-16T09:47:14Z 1026 2012-09-16T09:47:21Z 1025.3 2012-09-16T09:47:25Z 1027 2012-09-16T09:47:32Z 1025 2012-09-16T09:47:34Z 1024.5 2012-09-16T09:47:40Z 1025.9 2012-09-16T09:47:53Z 1028.9 2012-09-16T09:48:03Z 1030.3 2012-09-16T09:48:10Z 1029.5 2012-09-16T09:48:21Z 1029.3 2012-09-16T09:48:28Z 1028.4 2012-09-16T09:48:33Z 1027.9 2012-09-16T09:48:35Z 1032.4 2012-09-16T09:48:40Z 1032 2012-09-16T09:48:44Z 1034.5 2012-09-16T09:48:48Z 1035.5 2012-09-16T09:48:51Z 1039.9 2012-09-16T09:49:00Z 1044.9 2012-09-16T09:49:06Z 1044 2012-09-16T09:49:11Z 1043 2012-09-16T09:49:21Z 1042.8 2012-09-16T09:49:26Z 1045 2012-09-16T09:49:33Z 1040.5 2012-09-16T09:49:40Z 1039.9 2012-09-16T09:49:45Z 1039.5 2012-09-16T09:49:48Z 1034.5 2012-09-16T09:49:57Z 1035 2012-09-16T09:50:09Z 1034 2012-09-16T09:50:17Z 1038 2012-09-16T09:50:33Z 1041.9 2012-09-16T09:50:41Z 1049.5 2012-09-16T09:51:03Z 1051 2012-09-16T09:51:10Z 1055 2012-09-16T09:51:27Z 1057.5 2012-09-16T09:51:35Z 1058 2012-09-16T09:51:58Z 1056.4 2012-09-16T09:52:06Z 1056.5 2012-09-16T09:52:14Z 1057 2012-09-16T09:52:21Z 1056 2012-09-16T09:52:38Z 1051.5 2012-09-16T09:52:52Z 1051 2012-09-16T09:53:02Z 1064 2012-09-16T09:53:15Z 1071.4 2012-09-16T09:53:28Z 1071 2012-09-16T09:53:42Z 1068.5 2012-09-16T09:54:00Z 1071.5 2012-09-16T09:54:13Z 1069 2012-09-16T09:54:24Z 1067.9 2012-09-16T09:54:32Z 1073.9 2012-09-16T09:54:47Z 1076.8 2012-09-16T09:54:54Z 1075 2012-09-16T09:55:03Z 1079 2012-09-16T09:55:20Z 1078.5 2012-09-16T09:55:33Z 1079.8 2012-09-16T09:55:44Z 1082.9 2012-09-16T09:55:50Z 1089.5 2012-09-16T09:56:01Z 1087.5 2012-09-16T09:56:05Z 1085.8 2012-09-16T09:56:13Z 1087 2012-09-16T09:56:17Z 1089 2012-09-16T09:56:25Z 1089.3 2012-09-16T09:56:39Z 1088.5 2012-09-16T09:56:46Z 1087 2012-09-16T09:56:55Z 1088 2012-09-16T09:57:00Z 1086.4 2012-09-16T09:57:08Z 1088.5 2012-09-16T09:57:15Z 1089.5 2012-09-16T09:57:22Z 1093.8 2012-09-16T09:57:34Z 1096.4 2012-09-16T09:57:43Z 1091.4 2012-09-16T09:57:56Z 1090 2012-09-16T09:58:07Z 1089.8 2012-09-16T09:58:11Z 1089.8 2012-09-16T09:58:26Z 1089.5 2012-09-16T09:58:43Z 1087.8 2012-09-16T09:58:50Z 1090 2012-09-16T09:59:00Z 1090.5 2012-09-16T09:59:09Z 1090 2012-09-16T09:59:12Z 1094.3 2012-09-16T09:59:22Z 1103.5 2012-09-16T09:59:28Z 1104.3 2012-09-16T09:59:45Z 1101.8 2012-09-16T09:59:57Z 1106.8 2012-09-16T10:00:05Z 1108.5 2012-09-16T10:00:19Z 1118 2012-09-16T10:00:40Z 1116 2012-09-16T10:00:48Z 1115 2012-09-16T10:00:56Z 1114.5 2012-09-16T10:01:07Z 1115 2012-09-16T10:01:13Z 1113.9 2012-09-16T10:01:18Z 1117.5 2012-09-16T10:01:26Z 1123.3 2012-09-16T10:01:41Z 1122 2012-09-16T10:01:52Z 1122.9 2012-09-16T10:01:58Z 1121.3 2012-09-16T10:02:08Z 1124.9 2012-09-16T10:02:13Z 1125.5 2012-09-16T10:02:20Z 1126.9 2012-09-16T10:02:29Z 1128.3 2012-09-16T10:02:40Z 1126.9 2012-09-16T10:02:52Z 1127.5 2012-09-16T10:03:05Z 1130 2012-09-16T10:03:11Z 1127.5 2012-09-16T10:03:22Z 1132.8 2012-09-16T10:03:29Z 1137.5 2012-09-16T10:03:36Z 1140.5 2012-09-16T10:03:43Z 1138.5 2012-09-16T10:04:01Z 1139.9 2012-09-16T10:04:09Z 1139 2012-09-16T10:04:14Z 1146.5 2012-09-16T10:04:24Z 1148.3 2012-09-16T10:04:28Z 1146.3 2012-09-16T10:04:52Z 1148 2012-09-16T10:05:10Z 1150 2012-09-16T10:05:15Z 1151 2012-09-16T10:05:24Z 1150 2012-09-16T10:05:32Z 1150.4 2012-09-16T10:05:53Z 1150.5 2012-09-16T10:06:01Z 1149.5 2012-09-16T10:06:10Z 1149.5 2012-09-16T10:06:17Z 1149.5 2012-09-16T10:06:24Z 1148.3 2012-09-16T10:06:38Z 1150.5 2012-09-16T10:06:45Z 1148.8 2012-09-16T10:06:54Z 1149.4 2012-09-16T10:06:57Z 1150 2012-09-16T10:07:03Z 1150 2012-09-16T10:07:07Z 1148.9 2012-09-16T10:07:11Z 1148.9 2012-09-16T10:07:14Z 1147.5 2012-09-16T10:07:19Z 1146 2012-09-16T10:07:22Z 1144.4 2012-09-16T10:07:30Z 1145 2012-09-16T10:07:31Z 1144.5 2012-09-16T10:07:34Z 1144.5 2012-09-16T10:07:36Z 1144.4 2012-09-16T10:07:38Z 1145.5 2012-09-16T10:07:40Z 1146 2012-09-16T10:07:43Z 1143 2012-09-16T10:07:53Z 1141.4 2012-09-16T10:07:58Z 1139.3 2012-09-16T10:08:01Z 1136 2012-09-16T10:08:06Z 1130 2012-09-16T10:08:13Z 1128.3 2012-09-16T10:08:16Z 1127.5 2012-09-16T10:08:19Z 1124.5 2012-09-16T10:08:24Z 1122 2012-09-16T10:08:28Z 1120.5 2012-09-16T10:08:30Z 1119 2012-09-16T10:08:33Z 1116.5 2012-09-16T10:08:37Z 1112.5 2012-09-16T10:08:46Z 1111.3 2012-09-16T10:08:51Z 1110 2012-09-16T10:08:54Z 1108.5 2012-09-16T10:09:05Z 1107.9 2012-09-16T10:09:09Z 1107.8 2012-09-16T10:09:14Z 1105 2012-09-16T10:09:52Z 1104.4 2012-09-16T10:09:57Z 1104.3 2012-09-16T10:10:00Z 1104 2012-09-16T10:10:09Z 1104 2012-09-16T10:10:10Z 1104.3 2012-09-16T10:10:16Z 1104.4 2012-09-16T10:10:19Z 1103.5 2012-09-16T10:10:26Z 1103.3 2012-09-16T10:10:28Z 1102.5 2012-09-16T10:10:32Z 1101.5 2012-09-16T10:10:37Z 1100.5 2012-09-16T10:10:41Z 1099.4 2012-09-16T10:10:44Z 1097.5 2012-09-16T10:10:50Z 1097 2012-09-16T10:10:55Z 1098.5 2012-09-16T10:11:10Z 1098 2012-09-16T10:11:12Z 1096.9 2012-09-16T10:11:18Z 1095.8 2012-09-16T10:11:22Z 1094.9 2012-09-16T10:11:25Z 1093.9 2012-09-16T10:11:27Z 1093.5 2012-09-16T10:11:30Z 1092.5 2012-09-16T10:11:35Z 1093.5 2012-09-16T10:11:43Z 1094.9 2012-09-16T10:11:49Z 1095.5 2012-09-16T10:11:54Z 1095.3 2012-09-16T10:12:01Z 1094.4 2012-09-16T10:12:09Z 1094 2012-09-16T10:12:11Z 1093.4 2012-09-16T10:12:14Z 1091 2012-09-16T10:12:26Z 1090.9 2012-09-16T10:12:28Z 1091.5 2012-09-16T10:12:38Z 1093 2012-09-16T10:12:45Z 1093.5 2012-09-16T10:12:47Z 1092.4 2012-09-16T10:13:02Z 1093.3 2012-09-16T10:13:12Z 1093.4 2012-09-16T10:13:16Z 1092.8 2012-09-16T10:13:32Z 1094.8 2012-09-16T10:13:36Z 1099 2012-09-16T10:13:44Z 1103.5 2012-09-16T10:13:56Z 1105.9 2012-09-16T10:14:03Z 1106 2012-09-16T10:14:09Z 1106.5 2012-09-16T10:14:13Z 1101 2012-09-16T10:14:29Z 1099.5 2012-09-16T10:14:37Z 1100.8 2012-09-16T10:14:46Z 1101 2012-09-16T10:14:52Z 1101.5 2012-09-16T10:14:59Z 1102.3 2012-09-16T10:15:04Z 1103.5 2012-09-16T10:15:13Z 1104.5 2012-09-16T10:15:26Z 1106.5 2012-09-16T10:15:35Z 1107 2012-09-16T10:15:40Z 1108.3 2012-09-16T10:15:47Z 1109 2012-09-16T10:15:52Z 1111 2012-09-16T10:16:01Z 1111.8 2012-09-16T10:16:09Z 1112 2012-09-16T10:16:14Z 1112.8 2012-09-16T10:16:25Z 1112.8 2012-09-16T10:16:32Z 1113.5 2012-09-16T10:16:45Z 1114 2012-09-16T10:16:52Z 1113.5 2012-09-16T10:17:00Z 1111.5 2012-09-16T10:17:12Z 1111.5 2012-09-16T10:17:17Z 1112.5 2012-09-16T10:17:31Z 1113.3 2012-09-16T10:17:42Z 1112.9 2012-09-16T10:17:45Z 1111.8 2012-09-16T10:17:52Z 1111.9 2012-09-16T10:17:56Z 1111.9 2012-09-16T10:18:01Z 1112.8 2012-09-16T10:18:08Z 1112.8 2012-09-16T10:18:12Z 1113.3 2012-09-16T10:18:21Z 1112.9 2012-09-16T10:18:23Z 1112.5 2012-09-16T10:18:26Z 1112.5 2012-09-16T10:18:27Z 1111.9 2012-09-16T10:18:31Z 1110.5 2012-09-16T10:18:36Z 1110.4 2012-09-16T10:18:39Z 1112.4 2012-09-16T10:18:42Z 1111.8 2012-09-16T10:18:45Z 1112.9 2012-09-16T10:18:46Z 1112.3 2012-09-16T10:18:51Z 1110.5 2012-09-16T10:18:54Z 1109.8 2012-09-16T10:18:57Z 1110.5 2012-09-16T10:19:03Z 1112 2012-09-16T10:19:08Z 1113.9 2012-09-16T10:19:13Z 1113.8 2012-09-16T10:19:27Z 1114.5 2012-09-16T10:19:31Z 1115.4 2012-09-16T10:19:35Z 1115.4 2012-09-16T10:19:37Z 1116.3 2012-09-16T10:19:39Z 1116 2012-09-16T10:19:41Z 1119 2012-09-16T10:19:46Z 1118.9 2012-09-16T10:19:48Z 1119.8 2012-09-16T10:19:54Z 1117.8 2012-09-16T10:19:58Z 1114 2012-09-16T10:20:02Z 1109.9 2012-09-16T10:20:06Z 1108 2012-09-16T10:20:09Z 1106.3 2012-09-16T10:20:13Z 1103.4 2012-09-16T10:20:19Z 1100.5 2012-09-16T10:20:24Z 1098 2012-09-16T10:20:29Z 1097.8 2012-09-16T10:20:30Z 1097 2012-09-16T10:20:32Z 1095 2012-09-16T10:20:36Z 1091.9 2012-09-16T10:20:47Z 1093 2012-09-16T10:20:54Z 1094 2012-09-16T10:20:56Z 1094.5 2012-09-16T10:20:57Z 1096 2012-09-16T10:21:00Z 1096 2012-09-16T10:21:03Z 1095 2012-09-16T10:21:05Z 1094 2012-09-16T10:21:07Z 1095.3 2012-09-16T10:21:11Z 1096.4 2012-09-16T10:21:15Z 1096.8 2012-09-16T10:21:19Z 1100.5 2012-09-16T10:21:27Z 1103.5 2012-09-16T10:21:37Z 1104.5 2012-09-16T10:21:40Z 1104.5 2012-09-16T10:21:44Z 1102 2012-09-16T10:21:47Z 1095.5 2012-09-16T10:21:51Z 1094.8 2012-09-16T10:21:52Z 1093.3 2012-09-16T10:21:56Z 1096.4 2012-09-16T10:22:06Z 1098 2012-09-16T10:22:11Z 1101 2012-09-16T10:22:18Z 1101.5 2012-09-16T10:22:24Z 1101.5 2012-09-16T10:22:29Z 1100.8 2012-09-16T10:22:35Z 1099.9 2012-09-16T10:22:37Z 1094.5 2012-09-16T10:22:47Z 1092.5 2012-09-16T10:22:51Z 1091.5 2012-09-16T10:22:53Z 1089.4 2012-09-16T10:22:56Z 1087 2012-09-16T10:23:01Z 1086 2012-09-16T10:23:05Z 1087 2012-09-16T10:23:06Z 1087.8 2012-09-16T10:23:09Z 1087.9 2012-09-16T10:23:12Z 1088.3 2012-09-16T10:23:14Z 1095.5 2012-09-16T10:23:27Z 1099.8 2012-09-16T10:23:34Z 1101 2012-09-16T10:23:42Z 1099.9 2012-09-16T10:23:46Z 1099 2012-09-16T10:23:52Z 1098.3 2012-09-16T10:24:02Z 1101.5 2012-09-16T10:24:18Z 1100.5 2012-09-16T10:24:36Z 1100.3 2012-09-16T10:24:43Z 1100.9 2012-09-16T10:24:53Z 1101.5 2012-09-16T10:25:00Z 1102.5 2012-09-16T10:25:06Z 1105.3 2012-09-16T10:25:17Z 1106.8 2012-09-16T10:25:25Z 1107 2012-09-16T10:25:29Z 1106.9 2012-09-16T10:25:34Z 1107 2012-09-16T10:25:45Z 1108.9 2012-09-16T10:25:55Z 1109.5 2012-09-16T10:26:00Z 1110 2012-09-16T10:26:05Z 1111 2012-09-16T10:26:14Z 1111 2012-09-16T10:26:25Z 1111.5 2012-09-16T10:26:32Z 1115 2012-09-16T10:26:47Z 1116 2012-09-16T10:26:52Z 1117.5 2012-09-16T10:27:10Z 1118.8 2012-09-16T10:27:17Z 1116.9 2012-09-16T10:27:30Z 1117 2012-09-16T10:27:33Z 1117 2012-09-16T10:27:40Z 1116.4 2012-09-16T10:27:42Z 1114.4 2012-09-16T10:27:46Z 1114 2012-09-16T10:27:47Z 1113.5 2012-09-16T10:27:50Z 1113.3 2012-09-16T10:27:51Z 1112.8 2012-09-16T10:27:53Z 1112 2012-09-16T10:27:55Z 1111.8 2012-09-16T10:27:56Z 1109.5 2012-09-16T10:28:03Z 1107.9 2012-09-16T10:28:14Z 1107.3 2012-09-16T10:28:15Z 1106.5 2012-09-16T10:28:17Z 1104.5 2012-09-16T10:28:22Z 1102.5 2012-09-16T10:28:29Z