Madone d\'Utelle : Tour anti-horaire par la chapelle St Antoine 405.6 2012-09-15T11:52:34.000Z 415.4 2012-09-15T11:52:36.000Z 389.3 2012-09-15T11:52:37.000Z 407.6 2012-09-15T11:52:38.000Z 406.5 2012-09-15T11:52:39.000Z 407.1 2012-09-15T11:52:42.000Z 411.3 2012-09-15T11:52:45.000Z 407 2012-09-15T11:53:28.000Z 403.3 2012-09-15T11:53:34.000Z 401.1 2012-09-15T11:56:03.000Z 401.6 2012-09-15T11:56:05.000Z 400.6 2012-09-15T11:56:07.000Z 399.7 2012-09-15T11:56:09.000Z 399.4 2012-09-15T11:56:12.000Z 400 2012-09-15T11:56:16.000Z 400 2012-09-15T11:56:20.000Z 402.8 2012-09-15T11:56:24.000Z 402.8 2012-09-15T11:56:30.000Z 403.9 2012-09-15T11:56:34.000Z 402.8 2012-09-15T11:56:37.000Z 404.4 2012-09-15T11:56:40.000Z 399.9 2012-09-15T11:56:43.000Z 396.5 2012-09-15T11:56:46.000Z 400.3 2012-09-15T11:56:50.000Z 398.1 2012-09-15T11:56:53.000Z 400.5 2012-09-15T11:56:57.000Z 395.7 2012-09-15T11:57:01.000Z 395.4 2012-09-15T11:57:05.000Z 394.7 2012-09-15T11:57:08.000Z 393.5 2012-09-15T11:57:11.000Z 396.1 2012-09-15T11:57:14.000Z 400.1 2012-09-15T11:57:17.000Z 402.3 2012-09-15T11:57:21.000Z 403.3 2012-09-15T11:57:24.000Z 405.1 2012-09-15T11:57:27.000Z 404.9 2012-09-15T11:57:31.000Z 406.3 2012-09-15T11:57:34.000Z 407.3 2012-09-15T11:57:37.000Z 407.2 2012-09-15T11:57:40.000Z 408.2 2012-09-15T11:57:43.000Z 408.9 2012-09-15T11:57:46.000Z 404.9 2012-09-15T11:57:49.000Z 404.6 2012-09-15T11:57:52.000Z 403.8 2012-09-15T11:57:55.000Z 401.6 2012-09-15T11:57:58.000Z 401.2 2012-09-15T11:58:01.000Z 403.1 2012-09-15T11:58:02.000Z 403.5 2012-09-15T11:58:04.000Z 404.2 2012-09-15T11:58:07.000Z 404 2012-09-15T11:58:10.000Z 405.6 2012-09-15T11:58:14.000Z 407.5 2012-09-15T11:58:17.000Z 411.8 2012-09-15T11:58:20.000Z 413 2012-09-15T11:58:23.000Z 415.5 2012-09-15T11:58:27.000Z 414.7 2012-09-15T11:58:30.000Z 415.4 2012-09-15T11:58:33.000Z 419.7 2012-09-15T11:58:37.000Z 420.6 2012-09-15T11:58:40.000Z 423.4 2012-09-15T11:58:44.000Z 423.3 2012-09-15T11:58:47.000Z 424.4 2012-09-15T11:58:50.000Z 426.1 2012-09-15T11:58:53.000Z 426 2012-09-15T11:58:56.000Z 425.8 2012-09-15T11:59:00.000Z 424.5 2012-09-15T11:59:03.000Z 425.8 2012-09-15T11:59:08.000Z 427.3 2012-09-15T11:59:12.000Z 427.4 2012-09-15T11:59:15.000Z 427.5 2012-09-15T11:59:18.000Z 428.6 2012-09-15T11:59:22.000Z 428.3 2012-09-15T11:59:25.000Z 428.3 2012-09-15T11:59:29.000Z 427.8 2012-09-15T11:59:33.000Z 427.2 2012-09-15T11:59:37.000Z 426.7 2012-09-15T11:59:41.000Z 427.1 2012-09-15T11:59:44.000Z 427.3 2012-09-15T11:59:47.000Z 429.3 2012-09-15T11:59:52.000Z 428 2012-09-15T11:59:57.000Z 428.5 2012-09-15T12:00:01.000Z 434.4 2012-09-15T12:00:06.000Z 434 2012-09-15T12:00:09.000Z 429.7 2012-09-15T12:00:11.000Z 431.6 2012-09-15T12:00:14.000Z 433 2012-09-15T12:00:17.000Z 433 2012-09-15T12:00:21.000Z 434.1 2012-09-15T12:00:24.000Z 434.1 2012-09-15T12:00:27.000Z 434.3 2012-09-15T12:00:31.000Z 435.2 2012-09-15T12:00:35.000Z 438.6 2012-09-15T12:00:39.000Z 438.9 2012-09-15T12:00:43.000Z 439.5 2012-09-15T12:00:47.000Z 441.6 2012-09-15T12:00:51.000Z 443.1 2012-09-15T12:00:55.000Z 444.1 2012-09-15T12:00:59.000Z 445.3 2012-09-15T12:01:04.000Z 447.7 2012-09-15T12:01:09.000Z 450 2012-09-15T12:01:14.000Z 450.5 2012-09-15T12:01:18.000Z 450.5 2012-09-15T12:01:23.000Z 450.9 2012-09-15T12:01:27.000Z 452 2012-09-15T12:01:31.000Z 451.8 2012-09-15T12:01:35.000Z 452.5 2012-09-15T12:01:40.000Z 454.5 2012-09-15T12:01:45.000Z 456.6 2012-09-15T12:02:06.000Z 455.6 2012-09-15T12:02:14.000Z 456 2012-09-15T12:02:24.000Z 458.2 2012-09-15T12:02:35.000Z 456.8 2012-09-15T12:02:50.000Z 458.3 2012-09-15T12:03:48.000Z 456.7 2012-09-15T12:03:54.000Z 453.9 2012-09-15T12:03:58.000Z 451.4 2012-09-15T12:04:02.000Z 451.3 2012-09-15T12:04:06.000Z 451.5 2012-09-15T12:04:11.000Z 450.8 2012-09-15T12:04:15.000Z 452.1 2012-09-15T12:04:17.000Z 452.2 2012-09-15T12:04:20.000Z 452.5 2012-09-15T12:04:23.000Z 452 2012-09-15T12:04:26.000Z 453.3 2012-09-15T12:04:28.000Z 453.3 2012-09-15T12:04:39.000Z 457.3 2012-09-15T12:04:46.000Z 460.7 2012-09-15T12:04:56.000Z 461.5 2012-09-15T12:05:00.000Z 463.6 2012-09-15T12:05:03.000Z 464 2012-09-15T12:05:06.000Z 466.9 2012-09-15T12:05:10.000Z 467.4 2012-09-15T12:05:13.000Z 465.1 2012-09-15T12:05:15.000Z 464.5 2012-09-15T12:05:18.000Z 462.7 2012-09-15T12:05:21.000Z 463.7 2012-09-15T12:05:24.000Z 465.3 2012-09-15T12:05:34.000Z 464.6 2012-09-15T12:05:42.000Z 465.9 2012-09-15T12:05:50.000Z 465.4 2012-09-15T12:05:55.000Z 466.2 2012-09-15T12:06:00.000Z 467.1 2012-09-15T12:06:14.000Z 466.1 2012-09-15T12:06:17.000Z 466.4 2012-09-15T12:06:20.000Z 465.5 2012-09-15T12:06:22.000Z 464.6 2012-09-15T12:06:25.000Z 464.4 2012-09-15T12:06:27.000Z 464.3 2012-09-15T12:06:30.000Z 466.4 2012-09-15T12:06:33.000Z 465.8 2012-09-15T12:06:36.000Z 465.8 2012-09-15T12:06:39.000Z 464.5 2012-09-15T12:06:41.000Z 464.2 2012-09-15T12:06:43.000Z 464.4 2012-09-15T12:06:45.000Z 463.9 2012-09-15T12:06:47.000Z 464 2012-09-15T12:06:50.000Z 462.2 2012-09-15T12:06:54.000Z 461.4 2012-09-15T12:06:56.000Z 460.6 2012-09-15T12:06:58.000Z 460 2012-09-15T12:07:00.000Z 459.9 2012-09-15T12:07:03.000Z 458.5 2012-09-15T12:07:06.000Z 455.3 2012-09-15T12:07:09.000Z 453.9 2012-09-15T12:07:12.000Z 454.5 2012-09-15T12:07:15.000Z 454.3 2012-09-15T12:07:17.000Z 454.1 2012-09-15T12:07:19.000Z 455.1 2012-09-15T12:07:21.000Z 454.3 2012-09-15T12:07:24.000Z 455.1 2012-09-15T12:07:28.000Z 454.3 2012-09-15T12:07:31.000Z 453.4 2012-09-15T12:07:56.000Z 452.9 2012-09-15T12:07:59.000Z 452.9 2012-09-15T12:08:01.000Z 451 2012-09-15T12:08:03.000Z 451.7 2012-09-15T12:08:05.000Z 451.8 2012-09-15T12:08:08.000Z 454 2012-09-15T12:08:56.000Z 456.4 2012-09-15T12:09:03.000Z 458.1 2012-09-15T12:09:17.000Z 459.7 2012-09-15T12:09:20.000Z 459.3 2012-09-15T12:09:25.000Z 458.1 2012-09-15T12:09:27.000Z 460.3 2012-09-15T12:09:38.000Z 460.2 2012-09-15T12:09:44.000Z 463.7 2012-09-15T12:09:50.000Z 465.1 2012-09-15T12:09:56.000Z 464.8 2012-09-15T12:10:03.000Z 467.7 2012-09-15T12:10:09.000Z 471.1 2012-09-15T12:10:16.000Z 471.3 2012-09-15T12:10:25.000Z 473.4 2012-09-15T12:10:33.000Z 473.1 2012-09-15T12:10:38.000Z 471.4 2012-09-15T12:10:49.000Z 472 2012-09-15T12:10:56.000Z 474.6 2012-09-15T12:11:04.000Z 475.1 2012-09-15T12:11:12.000Z 476.6 2012-09-15T12:11:19.000Z 477.5 2012-09-15T12:11:36.000Z 480.6 2012-09-15T12:11:45.000Z 483.7 2012-09-15T12:11:51.000Z 485.8 2012-09-15T12:11:59.000Z 485.3 2012-09-15T12:12:05.000Z 486.2 2012-09-15T12:12:12.000Z 487.8 2012-09-15T12:12:18.000Z 489.8 2012-09-15T12:12:29.000Z 492.4 2012-09-15T12:12:36.000Z 491 2012-09-15T12:12:43.000Z 490.7 2012-09-15T12:12:48.000Z 491.4 2012-09-15T12:12:54.000Z 494.1 2012-09-15T12:13:02.000Z 501.1 2012-09-15T12:13:12.000Z 503.1 2012-09-15T12:13:19.000Z 501.5 2012-09-15T12:13:26.000Z 501.1 2012-09-15T12:13:33.000Z 501.7 2012-09-15T12:13:41.000Z 501.6 2012-09-15T12:13:52.000Z 505.9 2012-09-15T12:14:00.000Z 504.9 2012-09-15T12:14:07.000Z 505.5 2012-09-15T12:14:12.000Z 505.8 2012-09-15T12:14:22.000Z 505.9 2012-09-15T12:14:29.000Z 512.6 2012-09-15T12:14:36.000Z 513.5 2012-09-15T12:14:43.000Z 515 2012-09-15T12:14:50.000Z 514.5 2012-09-15T12:14:56.000Z 515.8 2012-09-15T12:15:04.000Z 513.3 2012-09-15T12:15:12.000Z 512.5 2012-09-15T12:15:19.000Z 514.3 2012-09-15T12:15:27.000Z 515.2 2012-09-15T12:15:34.000Z 515.2 2012-09-15T12:15:41.000Z 514.7 2012-09-15T12:15:48.000Z 519.1 2012-09-15T12:15:57.000Z 520.8 2012-09-15T12:16:06.000Z 521.2 2012-09-15T12:16:14.000Z 522 2012-09-15T12:16:22.000Z 523.3 2012-09-15T12:18:06.000Z 523 2012-09-15T12:18:26.000Z 521.6 2012-09-15T12:18:36.000Z 523.6 2012-09-15T12:18:43.000Z 522.4 2012-09-15T12:18:53.000Z 524.6 2012-09-15T12:19:00.000Z 527.5 2012-09-15T12:19:09.000Z 528.5 2012-09-15T12:19:22.000Z 529.7 2012-09-15T12:19:39.000Z 530.8 2012-09-15T12:19:46.000Z 529.9 2012-09-15T12:19:56.000Z 530.1 2012-09-15T12:20:03.000Z 530.6 2012-09-15T12:20:12.000Z 532.5 2012-09-15T12:20:19.000Z 537 2012-09-15T12:20:27.000Z 539.5 2012-09-15T12:20:32.000Z 538.8 2012-09-15T12:20:38.000Z 540.5 2012-09-15T12:20:44.000Z 541.9 2012-09-15T12:20:52.000Z 541.5 2012-09-15T12:21:07.000Z 542.8 2012-09-15T12:21:18.000Z 541 2012-09-15T12:21:30.000Z 538.7 2012-09-15T12:21:36.000Z 541.9 2012-09-15T12:21:55.000Z 542.3 2012-09-15T12:22:06.000Z 542.8 2012-09-15T12:22:14.000Z 543.9 2012-09-15T12:22:23.000Z 547.2 2012-09-15T12:22:34.000Z 548.7 2012-09-15T12:22:41.000Z 550 2012-09-15T12:22:51.000Z 548.9 2012-09-15T12:23:01.000Z 551.3 2012-09-15T12:23:09.000Z 553.2 2012-09-15T12:23:17.000Z 554.2 2012-09-15T12:23:25.000Z 556.8 2012-09-15T12:23:46.000Z 557.8 2012-09-15T12:23:54.000Z 560.5 2012-09-15T12:24:10.000Z 566 2012-09-15T12:25:56.000Z 563.9 2012-09-15T12:26:12.000Z 565.2 2012-09-15T12:26:21.000Z 566.7 2012-09-15T12:26:27.000Z 567.4 2012-09-15T12:26:35.000Z 569.5 2012-09-15T12:26:54.000Z 568.4 2012-09-15T12:27:00.000Z 572.1 2012-09-15T12:27:10.000Z 573.1 2012-09-15T12:27:18.000Z 574.9 2012-09-15T12:27:27.000Z 575.2 2012-09-15T12:27:35.000Z 577.7 2012-09-15T12:27:44.000Z 580.3 2012-09-15T12:27:56.000Z 580.2 2012-09-15T12:28:05.000Z 580.6 2012-09-15T12:28:14.000Z 581.6 2012-09-15T12:28:22.000Z 585.1 2012-09-15T12:28:30.000Z 586.6 2012-09-15T12:28:37.000Z 587.3 2012-09-15T12:28:42.000Z 587.1 2012-09-15T12:28:50.000Z 588.6 2012-09-15T12:28:58.000Z 589.5 2012-09-15T12:29:04.000Z 591.6 2012-09-15T12:29:14.000Z 593.3 2012-09-15T12:29:20.000Z 592.8 2012-09-15T12:29:29.000Z 592.4 2012-09-15T12:29:38.000Z 591.1 2012-09-15T12:29:49.000Z 591.3 2012-09-15T12:29:56.000Z 592.7 2012-09-15T12:30:11.000Z 596.8 2012-09-15T12:30:19.000Z 599.7 2012-09-15T12:30:25.000Z 601.1 2012-09-15T12:30:32.000Z 600 2012-09-15T12:30:39.000Z 602.3 2012-09-15T12:30:48.000Z 605.7 2012-09-15T12:30:54.000Z 605.7 2012-09-15T12:30:59.000Z 607 2012-09-15T12:31:04.000Z 609.2 2012-09-15T12:31:09.000Z 610.1 2012-09-15T12:31:17.000Z 609.3 2012-09-15T12:31:26.000Z 609.5 2012-09-15T12:31:33.000Z 609.3 2012-09-15T12:31:40.000Z 608.9 2012-09-15T12:31:48.000Z 609.9 2012-09-15T12:31:53.000Z 610 2012-09-15T12:31:58.000Z 611.4 2012-09-15T12:32:05.000Z 611.8 2012-09-15T12:32:12.000Z 613.2 2012-09-15T12:32:17.000Z 612.9 2012-09-15T12:32:22.000Z 614.7 2012-09-15T12:32:30.000Z 619.5 2012-09-15T12:32:38.000Z 619.4 2012-09-15T12:32:44.000Z 618.6 2012-09-15T12:32:52.000Z 621.1 2012-09-15T12:33:07.000Z 622.9 2012-09-15T12:33:13.000Z 624.1 2012-09-15T12:33:26.000Z 624.6 2012-09-15T12:33:31.000Z 624.9 2012-09-15T12:33:37.000Z 626.2 2012-09-15T12:33:52.000Z 626.9 2012-09-15T12:34:09.000Z 628.4 2012-09-15T12:34:14.000Z 630.8 2012-09-15T12:34:19.000Z 631.8 2012-09-15T12:34:25.000Z 633.8 2012-09-15T12:34:34.000Z 634.5 2012-09-15T12:34:41.000Z 636.5 2012-09-15T12:34:57.000Z 635.6 2012-09-15T12:35:07.000Z 636.8 2012-09-15T12:35:12.000Z 638.9 2012-09-15T12:35:20.000Z 639.9 2012-09-15T12:35:26.000Z 640.7 2012-09-15T12:35:29.000Z 641.9 2012-09-15T12:35:35.000Z 643.3 2012-09-15T12:35:43.000Z 645.2 2012-09-15T12:35:48.000Z 645.1 2012-09-15T12:35:50.000Z 645.5 2012-09-15T12:35:55.000Z 646.1 2012-09-15T12:35:56.000Z 645.5 2012-09-15T12:36:01.000Z 646.6 2012-09-15T12:36:09.000Z 648.5 2012-09-15T12:36:13.000Z 648.2 2012-09-15T12:36:21.000Z 650.9 2012-09-15T12:36:32.000Z 653.1 2012-09-15T12:36:43.000Z 652.9 2012-09-15T12:36:48.000Z 650.2 2012-09-15T12:36:51.000Z 654.6 2012-09-15T12:37:02.000Z 654.4 2012-09-15T12:37:17.000Z 653.7 2012-09-15T12:37:19.000Z 655.5 2012-09-15T12:37:21.000Z 656 2012-09-15T12:37:23.000Z 656.3 2012-09-15T12:37:25.000Z 650 2012-09-15T12:37:28.000Z 648.3 2012-09-15T12:37:30.000Z 648.8 2012-09-15T12:37:32.000Z 649.2 2012-09-15T12:37:34.000Z 648.9 2012-09-15T12:37:37.000Z 648.5 2012-09-15T12:37:40.000Z 647.8 2012-09-15T12:37:42.000Z 649.9 2012-09-15T12:38:51.000Z 650.3 2012-09-15T12:38:53.000Z 652.1 2012-09-15T12:38:55.000Z 651.9 2012-09-15T12:38:57.000Z 651.8 2012-09-15T12:38:59.000Z 652.4 2012-09-15T12:39:15.000Z 653 2012-09-15T12:39:17.000Z 656.4 2012-09-15T12:39:21.000Z 656.4 2012-09-15T12:39:22.000Z 655.1 2012-09-15T12:39:24.000Z 653.6 2012-09-15T12:39:25.000Z 652.7 2012-09-15T12:39:26.000Z 652.7 2012-09-15T12:39:28.000Z 652.6 2012-09-15T12:39:30.000Z 652.3 2012-09-15T12:39:32.000Z 651.9 2012-09-15T12:39:34.000Z 651.1 2012-09-15T12:39:37.000Z 651.2 2012-09-15T12:39:39.000Z 648.7 2012-09-15T12:39:42.000Z 650.2 2012-09-15T12:39:45.000Z 649.7 2012-09-15T12:39:47.000Z 649.2 2012-09-15T12:39:49.000Z 650.1 2012-09-15T12:39:52.000Z 649.9 2012-09-15T12:39:55.000Z 650.9 2012-09-15T12:39:58.000Z 651.6 2012-09-15T12:40:01.000Z 650.5 2012-09-15T12:40:03.000Z 652.7 2012-09-15T12:40:07.000Z 652.4 2012-09-15T12:40:17.000Z 652.6 2012-09-15T12:40:27.000Z 653.4 2012-09-15T12:40:30.000Z 651.5 2012-09-15T12:40:32.000Z 651.5 2012-09-15T12:40:35.000Z 651.3 2012-09-15T12:40:37.000Z 650.8 2012-09-15T12:40:39.000Z 651 2012-09-15T12:40:41.000Z 650.6 2012-09-15T12:40:43.000Z 649.7 2012-09-15T12:40:45.000Z 649 2012-09-15T12:40:47.000Z 648.6 2012-09-15T12:40:49.000Z 648.6 2012-09-15T12:40:51.000Z 647.9 2012-09-15T12:40:53.000Z 647.6 2012-09-15T12:40:56.000Z 648.9 2012-09-15T12:40:59.000Z 648.7 2012-09-15T12:41:01.000Z 648.2 2012-09-15T12:41:03.000Z 646.7 2012-09-15T12:41:06.000Z 647.4 2012-09-15T12:41:31.000Z 647.3 2012-09-15T12:41:33.000Z 647.1 2012-09-15T12:41:35.000Z 646.8 2012-09-15T12:41:37.000Z 647.4 2012-09-15T12:41:39.000Z 649.5 2012-09-15T12:41:41.000Z 650.4 2012-09-15T12:41:43.000Z 649.7 2012-09-15T12:41:46.000Z 648.2 2012-09-15T12:41:47.000Z 647 2012-09-15T12:41:49.000Z 645.2 2012-09-15T12:41:51.000Z 643.2 2012-09-15T12:41:53.000Z 642.8 2012-09-15T12:41:55.000Z 642.8 2012-09-15T12:41:57.000Z 641.9 2012-09-15T12:41:59.000Z 642.3 2012-09-15T12:42:02.000Z 643.2 2012-09-15T12:42:03.000Z 643.2 2012-09-15T12:42:04.000Z 642.2 2012-09-15T12:42:06.000Z 641.6 2012-09-15T12:42:08.000Z 641.9 2012-09-15T12:42:09.000Z 642.1 2012-09-15T12:42:11.000Z 643.1 2012-09-15T12:42:14.000Z 643.2 2012-09-15T12:42:15.000Z 642.6 2012-09-15T12:42:17.000Z 642.1 2012-09-15T12:42:19.000Z 642.5 2012-09-15T12:42:21.000Z 641.3 2012-09-15T12:42:23.000Z 639.9 2012-09-15T12:42:25.000Z 640 2012-09-15T12:42:26.000Z 639.4 2012-09-15T12:42:27.000Z 639.5 2012-09-15T12:42:28.000Z 638.8 2012-09-15T12:42:30.000Z 640.3 2012-09-15T12:42:31.000Z 641.3 2012-09-15T12:42:33.000Z 641.4 2012-09-15T12:42:34.000Z 642.3 2012-09-15T12:42:35.000Z 641.3 2012-09-15T12:42:38.000Z 638.4 2012-09-15T12:42:53.000Z 641.6 2012-09-15T12:43:12.000Z 642.7 2012-09-15T12:43:19.000Z 646.2 2012-09-15T12:43:26.000Z 647.8 2012-09-15T12:43:42.000Z 646.4 2012-09-15T12:43:46.000Z 646 2012-09-15T12:43:49.000Z 647.1 2012-09-15T12:43:51.000Z 648 2012-09-15T12:43:53.000Z 647.7 2012-09-15T12:43:55.000Z 646.6 2012-09-15T12:43:58.000Z 642.7 2012-09-15T12:44:00.000Z 641.5 2012-09-15T12:44:02.000Z 641.7 2012-09-15T12:44:04.000Z 641.2 2012-09-15T12:44:09.000Z 641.2 2012-09-15T12:44:14.000Z 642 2012-09-15T12:44:16.000Z 641 2012-09-15T12:44:18.000Z 642 2012-09-15T12:44:20.000Z 642.6 2012-09-15T12:44:22.000Z 641.1 2012-09-15T12:44:24.000Z 640.9 2012-09-15T12:44:27.000Z 642.9 2012-09-15T12:44:30.000Z 644.1 2012-09-15T12:44:38.000Z 644.4 2012-09-15T12:44:43.000Z 645.2 2012-09-15T12:44:50.000Z 645.9 2012-09-15T12:44:54.000Z 647.4 2012-09-15T12:45:02.000Z 650.4 2012-09-15T12:45:07.000Z 652.3 2012-09-15T12:45:14.000Z 655.9 2012-09-15T12:45:21.000Z 653.7 2012-09-15T12:45:31.000Z 655.8 2012-09-15T12:45:39.000Z 657.3 2012-09-15T12:45:43.000Z 658.2 2012-09-15T12:45:49.000Z 659.9 2012-09-15T12:45:54.000Z 663.5 2012-09-15T12:46:01.000Z 666.7 2012-09-15T12:46:17.000Z 667.5 2012-09-15T12:46:28.000Z 668.6 2012-09-15T12:46:35.000Z 670.2 2012-09-15T12:46:43.000Z 669.4 2012-09-15T12:46:47.000Z 670.7 2012-09-15T12:46:57.000Z 670.8 2012-09-15T12:47:04.000Z 670.3 2012-09-15T12:47:08.000Z 670.5 2012-09-15T12:47:17.000Z 670.4 2012-09-15T12:47:20.000Z 671.3 2012-09-15T12:47:22.000Z 671.9 2012-09-15T12:47:24.000Z 671.3 2012-09-15T12:47:26.000Z 671.2 2012-09-15T12:47:28.000Z 671.6 2012-09-15T12:47:30.000Z 671.3 2012-09-15T12:47:32.000Z 669.9 2012-09-15T12:47:34.000Z 671.3 2012-09-15T12:47:35.000Z 671.3 2012-09-15T12:47:37.000Z 670.6 2012-09-15T12:47:39.000Z 670.2 2012-09-15T12:47:41.000Z 669 2012-09-15T12:47:44.000Z 669.3 2012-09-15T12:47:46.000Z 669.2 2012-09-15T12:47:48.000Z 669.3 2012-09-15T12:47:50.000Z 669.1 2012-09-15T12:47:52.000Z 669.3 2012-09-15T12:47:54.000Z 669.5 2012-09-15T12:47:56.000Z 669 2012-09-15T12:47:58.000Z 669 2012-09-15T12:48:00.000Z 669 2012-09-15T12:48:02.000Z 668.6 2012-09-15T12:48:04.000Z 668.1 2012-09-15T12:48:06.000Z 668.5 2012-09-15T12:48:08.000Z 668.2 2012-09-15T12:48:10.000Z 667.9 2012-09-15T12:48:11.000Z 666.5 2012-09-15T12:48:13.000Z 666.5 2012-09-15T12:48:15.000Z 665.6 2012-09-15T12:48:17.000Z 664.5 2012-09-15T12:48:19.000Z 663.6 2012-09-15T12:48:21.000Z 663.5 2012-09-15T12:48:22.000Z 663.6 2012-09-15T12:48:24.000Z 663.5 2012-09-15T12:48:26.000Z 667.2 2012-09-15T12:48:28.000Z 667.9 2012-09-15T12:48:31.000Z 668.8 2012-09-15T12:48:35.000Z 668.4 2012-09-15T12:48:38.000Z 667.3 2012-09-15T12:48:41.000Z 668.8 2012-09-15T12:48:45.000Z 668.6 2012-09-15T12:48:49.000Z 668.4 2012-09-15T12:48:51.000Z 668.5 2012-09-15T12:48:54.000Z 670.2 2012-09-15T12:48:57.000Z 669.8 2012-09-15T12:49:00.000Z 670.6 2012-09-15T12:49:03.000Z 670.4 2012-09-15T12:49:06.000Z 668.9 2012-09-15T12:49:10.000Z 668.3 2012-09-15T12:49:13.000Z 669.3 2012-09-15T12:49:16.000Z 668.2 2012-09-15T12:49:19.000Z 666.7 2012-09-15T12:49:27.000Z 666.6 2012-09-15T12:49:32.000Z 666.5 2012-09-15T12:49:37.000Z 667.4 2012-09-15T12:49:43.000Z 667.2 2012-09-15T12:49:46.000Z 666.5 2012-09-15T12:49:48.000Z 666.9 2012-09-15T12:49:50.000Z 667.2 2012-09-15T12:49:52.000Z 668.2 2012-09-15T12:49:54.000Z 669.1 2012-09-15T12:49:56.000Z 669.9 2012-09-15T12:49:59.000Z 669.7 2012-09-15T12:50:01.000Z 669.6 2012-09-15T12:50:03.000Z 672 2012-09-15T12:50:05.000Z 671.6 2012-09-15T12:50:08.000Z 673 2012-09-15T12:50:10.000Z 672.3 2012-09-15T12:50:13.000Z 671.9 2012-09-15T12:50:15.000Z 674.8 2012-09-15T12:50:19.000Z 667.9 2012-09-15T12:50:23.000Z 667.3 2012-09-15T12:50:25.000Z 667.9 2012-09-15T12:50:27.000Z 668.7 2012-09-15T12:50:29.000Z 671.1 2012-09-15T12:50:33.000Z 672.4 2012-09-15T12:50:41.000Z 671.1 2012-09-15T12:50:45.000Z 671 2012-09-15T12:50:53.000Z 671.7 2012-09-15T12:51:03.000Z 672.6 2012-09-15T12:51:06.000Z 673.8 2012-09-15T12:51:09.000Z 674.5 2012-09-15T12:51:12.000Z 674.1 2012-09-15T12:51:14.000Z 674 2012-09-15T12:51:17.000Z 674.4 2012-09-15T12:51:21.000Z 674.3 2012-09-15T12:51:24.000Z 676.9 2012-09-15T12:51:27.000Z 678.1 2012-09-15T12:51:35.000Z 679.9 2012-09-15T12:51:48.000Z 680.4 2012-09-15T12:51:54.000Z 680.2 2012-09-15T12:52:01.000Z 678.7 2012-09-15T12:52:06.000Z 680.5 2012-09-15T12:52:13.000Z 681.8 2012-09-15T12:52:17.000Z 680.9 2012-09-15T12:52:23.000Z 682.6 2012-09-15T12:52:32.000Z 683.4 2012-09-15T12:52:40.000Z 684.9 2012-09-15T12:52:47.000Z 686.9 2012-09-15T12:52:52.000Z 687.2 2012-09-15T12:52:57.000Z 689.5 2012-09-15T12:53:04.000Z 686.1 2012-09-15T12:53:10.000Z 684.3 2012-09-15T12:53:15.000Z 685.2 2012-09-15T12:53:21.000Z 685.1 2012-09-15T12:53:26.000Z 686.9 2012-09-15T12:53:36.000Z 689.5 2012-09-15T12:53:43.000Z 688.6 2012-09-15T12:53:50.000Z 689.5 2012-09-15T12:53:55.000Z 690.3 2012-09-15T12:54:03.000Z 691.5 2012-09-15T12:54:10.000Z 692.7 2012-09-15T12:54:16.000Z 694.3 2012-09-15T12:54:24.000Z 695.1 2012-09-15T12:54:30.000Z 694.6 2012-09-15T12:54:36.000Z 697.8 2012-09-15T12:54:50.000Z 699 2012-09-15T12:54:55.000Z 700.4 2012-09-15T12:55:01.000Z 701.2 2012-09-15T12:55:06.000Z 703.2 2012-09-15T12:55:13.000Z 704.7 2012-09-15T12:55:20.000Z 705.5 2012-09-15T12:55:25.000Z 706.3 2012-09-15T12:55:31.000Z 707.7 2012-09-15T12:55:37.000Z 708.4 2012-09-15T12:55:43.000Z 709.2 2012-09-15T12:55:48.000Z 709.8 2012-09-15T12:56:01.000Z 709.7 2012-09-15T12:56:05.000Z 711.6 2012-09-15T12:56:09.000Z 713.5 2012-09-15T12:56:13.000Z 713.9 2012-09-15T12:56:16.000Z 714 2012-09-15T12:56:20.000Z 714.7 2012-09-15T12:56:24.000Z 714.5 2012-09-15T12:56:28.000Z 714.7 2012-09-15T12:56:31.000Z 715.6 2012-09-15T12:56:35.000Z 716.4 2012-09-15T12:56:38.000Z 716.1 2012-09-15T12:56:40.000Z 716.2 2012-09-15T12:56:43.000Z 716.6 2012-09-15T12:56:46.000Z 716.4 2012-09-15T12:56:48.000Z 716.9 2012-09-15T12:56:50.000Z 717.3 2012-09-15T12:56:52.000Z 717.5 2012-09-15T12:56:55.000Z 716.8 2012-09-15T12:56:58.000Z 716.5 2012-09-15T12:57:02.000Z 716.7 2012-09-15T12:57:05.000Z 717 2012-09-15T12:57:07.000Z 717.4 2012-09-15T12:57:09.000Z 716.8 2012-09-15T12:57:12.000Z 716.2 2012-09-15T12:57:14.000Z 716.8 2012-09-15T12:57:16.000Z 718 2012-09-15T12:57:18.000Z 719.3 2012-09-15T12:57:20.000Z 719.6 2012-09-15T12:57:22.000Z 720.1 2012-09-15T12:57:24.000Z 720 2012-09-15T12:57:26.000Z 719.9 2012-09-15T12:57:27.000Z 720.4 2012-09-15T12:57:28.000Z 720.3 2012-09-15T12:57:30.000Z 717.5 2012-09-15T12:57:32.000Z 716.6 2012-09-15T12:57:34.000Z 716.4 2012-09-15T12:57:36.000Z 718.3 2012-09-15T12:57:38.000Z 719.4 2012-09-15T12:57:40.000Z 720.4 2012-09-15T12:57:42.000Z 720.6 2012-09-15T12:57:44.000Z 720.7 2012-09-15T12:57:46.000Z 720.4 2012-09-15T12:57:48.000Z 720.2 2012-09-15T12:57:50.000Z 720.2 2012-09-15T12:57:52.000Z 720.3 2012-09-15T12:57:55.000Z 721.5 2012-09-15T12:57:59.000Z 721.1 2012-09-15T12:58:02.000Z 719.7 2012-09-15T13:03:49.000Z 720 2012-09-15T13:03:52.000Z 721.3 2012-09-15T13:03:54.000Z 721.9 2012-09-15T13:03:57.000Z 722.1 2012-09-15T13:03:59.000Z 722.6 2012-09-15T13:04:01.000Z 723.8 2012-09-15T13:04:03.000Z 722.1 2012-09-15T13:04:06.000Z 722.6 2012-09-15T13:04:09.000Z 724.6 2012-09-15T13:04:26.000Z 725.1 2012-09-15T13:04:29.000Z 727.5 2012-09-15T13:04:32.000Z 729.3 2012-09-15T13:04:36.000Z 730.6 2012-09-15T13:04:40.000Z 729.8 2012-09-15T13:04:44.000Z 729.6 2012-09-15T13:04:50.000Z 727.1 2012-09-15T13:05:03.000Z 728 2012-09-15T13:05:08.000Z 728.6 2012-09-15T13:05:11.000Z 727.1 2012-09-15T13:05:14.000Z 723.5 2012-09-15T13:05:17.000Z 722.9 2012-09-15T13:05:20.000Z 724.1 2012-09-15T13:05:28.000Z 725.3 2012-09-15T13:05:32.000Z 727.7 2012-09-15T13:05:38.000Z 730.8 2012-09-15T13:05:42.000Z 732.6 2012-09-15T13:05:56.000Z 735.8 2012-09-15T13:06:21.000Z 736.8 2012-09-15T13:06:24.000Z 740.8 2012-09-15T13:06:30.000Z 739.8 2012-09-15T13:06:33.000Z 739.9 2012-09-15T13:06:36.000Z 741.2 2012-09-15T13:06:40.000Z 743.8 2012-09-15T13:06:46.000Z 743.7 2012-09-15T13:06:53.000Z 743.8 2012-09-15T13:06:58.000Z 747.5 2012-09-15T13:07:09.000Z 747.5 2012-09-15T13:07:17.000Z 747.9 2012-09-15T13:07:20.000Z 747.6 2012-09-15T13:07:23.000Z 748 2012-09-15T13:07:28.000Z 747.6 2012-09-15T13:07:34.000Z 747.5 2012-09-15T13:07:42.000Z 748.2 2012-09-15T13:07:50.000Z 747.1 2012-09-15T13:07:56.000Z 748.7 2012-09-15T13:08:00.000Z 745.9 2012-09-15T13:08:04.000Z 746.2 2012-09-15T13:08:06.000Z 748.6 2012-09-15T13:08:09.000Z 749.6 2012-09-15T13:08:12.000Z 750.4 2012-09-15T13:08:15.000Z 753 2012-09-15T13:08:18.000Z 754 2012-09-15T13:08:21.000Z 755.5 2012-09-15T13:08:24.000Z 755.5 2012-09-15T13:08:28.000Z 755.9 2012-09-15T13:08:31.000Z 759.7 2012-09-15T13:08:36.000Z 759 2012-09-15T13:08:38.000Z 756.3 2012-09-15T13:08:41.000Z 754.9 2012-09-15T13:08:44.000Z 754.4 2012-09-15T13:08:47.000Z 754.3 2012-09-15T13:08:50.000Z 754.3 2012-09-15T13:08:52.000Z 756 2012-09-15T13:08:55.000Z 756.5 2012-09-15T13:08:58.000Z 754.8 2012-09-15T13:09:00.000Z 754 2012-09-15T13:09:02.000Z 752.9 2012-09-15T13:09:05.000Z 755.1 2012-09-15T13:09:08.000Z 755.3 2012-09-15T13:09:10.000Z 756.6 2012-09-15T13:09:13.000Z 755.7 2012-09-15T13:09:16.000Z 756.4 2012-09-15T13:09:19.000Z 756.3 2012-09-15T13:09:22.000Z 758 2012-09-15T13:09:25.000Z 758.9 2012-09-15T13:09:32.000Z 760.1 2012-09-15T13:09:36.000Z 759 2012-09-15T13:09:39.000Z 757.8 2012-09-15T13:09:42.000Z 759 2012-09-15T13:09:44.000Z 759.7 2012-09-15T13:09:46.000Z 758.8 2012-09-15T13:09:49.000Z 760.9 2012-09-15T13:09:53.000Z 762.6 2012-09-15T13:09:56.000Z 762.8 2012-09-15T13:10:00.000Z 761.7 2012-09-15T13:10:04.000Z 762.6 2012-09-15T13:10:06.000Z 761.8 2012-09-15T13:10:09.000Z 761.3 2012-09-15T13:10:13.000Z 761.9 2012-09-15T13:10:15.000Z 763.5 2012-09-15T13:10:17.000Z 763 2012-09-15T13:10:20.000Z 763 2012-09-15T13:10:22.000Z 762.9 2012-09-15T13:10:24.000Z 761.7 2012-09-15T13:10:26.000Z 758.1 2012-09-15T13:10:28.000Z 757.7 2012-09-15T13:10:30.000Z 755.9 2012-09-15T13:10:32.000Z 751.4 2012-09-15T13:10:34.000Z 749.4 2012-09-15T13:10:36.000Z 749.1 2012-09-15T13:10:38.000Z 754.3 2012-09-15T13:10:42.000Z 756.5 2012-09-15T13:10:44.000Z 757.6 2012-09-15T13:10:46.000Z 757.9 2012-09-15T13:10:48.000Z 759.3 2012-09-15T13:10:51.000Z 758.9 2012-09-15T13:10:53.000Z 758.9 2012-09-15T13:10:57.000Z 762.1 2012-09-15T13:11:00.000Z 762.2 2012-09-15T13:11:03.000Z 762.8 2012-09-15T13:11:06.000Z 760.6 2012-09-15T13:11:10.000Z 763.6 2012-09-15T13:11:14.000Z 765.1 2012-09-15T13:11:18.000Z 766.6 2012-09-15T13:11:20.000Z 767.4 2012-09-15T13:11:22.000Z 765.6 2012-09-15T13:11:25.000Z 766.4 2012-09-15T13:11:28.000Z 767.9 2012-09-15T13:11:31.000Z 767.7 2012-09-15T13:11:36.000Z 767 2012-09-15T13:11:39.000Z 765.9 2012-09-15T13:11:42.000Z 766.7 2012-09-15T13:11:45.000Z 766.8 2012-09-15T13:11:48.000Z 767.4 2012-09-15T13:11:51.000Z 767.9 2012-09-15T13:11:54.000Z 766.7 2012-09-15T13:11:57.000Z 767.6 2012-09-15T13:11:59.000Z 765.4 2012-09-15T13:12:01.000Z 764 2012-09-15T13:12:03.000Z 765 2012-09-15T13:12:05.000Z 765.5 2012-09-15T13:12:07.000Z 765.7 2012-09-15T13:12:09.000Z 764.4 2012-09-15T13:12:12.000Z 763.3 2012-09-15T13:12:14.000Z 764.8 2012-09-15T13:12:16.000Z 759.7 2012-09-15T13:12:19.000Z 760.2 2012-09-15T13:12:21.000Z 761.2 2012-09-15T13:12:23.000Z 762.1 2012-09-15T13:12:25.000Z 762.5 2012-09-15T13:12:27.000Z 762.5 2012-09-15T13:12:30.000Z 764.2 2012-09-15T13:12:33.000Z 765.2 2012-09-15T13:12:37.000Z 766.6 2012-09-15T13:12:40.000Z 766.9 2012-09-15T13:12:43.000Z 766.9 2012-09-15T13:12:47.000Z 768.4 2012-09-15T13:12:49.000Z 769.5 2012-09-15T13:12:51.000Z 770.3 2012-09-15T13:12:53.000Z 770.2 2012-09-15T13:12:55.000Z 770.5 2012-09-15T13:12:58.000Z 771.3 2012-09-15T13:13:00.000Z 772 2012-09-15T13:13:02.000Z 772.8 2012-09-15T13:13:04.000Z 773.2 2012-09-15T13:13:06.000Z 774.6 2012-09-15T13:13:08.000Z 775.3 2012-09-15T13:13:10.000Z 776.6 2012-09-15T13:13:12.000Z 776.6 2012-09-15T13:13:14.000Z 776.6 2012-09-15T13:13:16.000Z 775.6 2012-09-15T13:13:19.000Z 777.3 2012-09-15T13:13:22.000Z 777.5 2012-09-15T13:13:26.000Z 776 2012-09-15T13:13:49.000Z 774.5 2012-09-15T13:13:52.000Z 774.2 2012-09-15T13:13:56.000Z 774 2012-09-15T13:14:00.000Z 774 2012-09-15T13:14:02.000Z 774.2 2012-09-15T13:14:04.000Z 776.9 2012-09-15T13:14:05.000Z 778.6 2012-09-15T13:14:07.000Z 778 2012-09-15T13:14:09.000Z 779.8 2012-09-15T13:14:12.000Z 779.4 2012-09-15T13:14:15.000Z 778.2 2012-09-15T13:14:16.000Z 776.9 2012-09-15T13:14:18.000Z 776.4 2012-09-15T13:14:20.000Z 776.3 2012-09-15T13:14:21.000Z 776.6 2012-09-15T13:14:22.000Z 776.9 2012-09-15T13:14:23.000Z 776.3 2012-09-15T13:14:24.000Z 776.5 2012-09-15T13:14:25.000Z 776.5 2012-09-15T13:14:27.000Z 775.5 2012-09-15T13:14:29.000Z 775.6 2012-09-15T13:14:34.000Z 776.3 2012-09-15T13:14:36.000Z 774.4 2012-09-15T13:14:38.000Z 772.9 2012-09-15T13:14:40.000Z 774.5 2012-09-15T13:14:42.000Z 775.3 2012-09-15T13:14:44.000Z 775.6 2012-09-15T13:14:46.000Z 776.6 2012-09-15T13:14:49.000Z 776.5 2012-09-15T13:14:52.000Z 776.8 2012-09-15T13:14:55.000Z 775.7 2012-09-15T13:14:58.000Z 776.9 2012-09-15T13:15:01.000Z 778.1 2012-09-15T13:15:04.000Z 777.8 2012-09-15T13:15:07.000Z 777.3 2012-09-15T13:15:10.000Z 778 2012-09-15T13:15:14.000Z 780.6 2012-09-15T13:15:18.000Z 780 2012-09-15T13:15:22.000Z 779.1 2012-09-15T13:15:25.000Z 779.4 2012-09-15T13:15:28.000Z 778.9 2012-09-15T13:16:01.000Z 779.7 2012-09-15T13:16:04.000Z 781.6 2012-09-15T13:16:07.000Z 781.3 2012-09-15T13:16:10.000Z 780.5 2012-09-15T13:16:13.000Z 782.1 2012-09-15T13:16:16.000Z 783.1 2012-09-15T13:16:19.000Z 783.3 2012-09-15T13:16:22.000Z 784.8 2012-09-15T13:16:25.000Z 786.2 2012-09-15T13:16:29.000Z 785.5 2012-09-15T13:16:33.000Z 785.7 2012-09-15T13:17:11.000Z 784.8 2012-09-15T13:17:13.000Z 783.3 2012-09-15T13:17:15.000Z 782.9 2012-09-15T13:17:17.000Z 782.3 2012-09-15T13:17:19.000Z 782.2 2012-09-15T13:17:21.000Z 782.5 2012-09-15T13:17:24.000Z 780.5 2012-09-15T13:17:26.000Z 780.2 2012-09-15T13:17:28.000Z 780.6 2012-09-15T13:17:29.000Z 781.1 2012-09-15T13:17:30.000Z 781.6 2012-09-15T13:17:33.000Z 780.7 2012-09-15T13:17:34.000Z 779 2012-09-15T13:17:37.000Z 779.2 2012-09-15T13:17:41.000Z 780.1 2012-09-15T13:17:44.000Z 780.6 2012-09-15T13:17:46.000Z 780.6 2012-09-15T13:17:48.000Z 780.4 2012-09-15T13:17:50.000Z 777.8 2012-09-15T13:17:53.000Z 778.3 2012-09-15T13:17:56.000Z 779.9 2012-09-15T13:18:00.000Z 782.2 2012-09-15T13:18:03.000Z 784 2012-09-15T13:18:06.000Z 785.6 2012-09-15T13:18:10.000Z 787.3 2012-09-15T13:18:13.000Z 786.7 2012-09-15T13:18:15.000Z 787.2 2012-09-15T13:18:17.000Z 787.1 2012-09-15T13:18:19.000Z 786.4 2012-09-15T13:18:21.000Z 786.1 2012-09-15T13:18:23.000Z 785.8 2012-09-15T13:18:25.000Z 784.8 2012-09-15T13:18:27.000Z 784.4 2012-09-15T13:18:30.000Z 785.8 2012-09-15T13:18:33.000Z 786.7 2012-09-15T13:18:37.000Z 786.2 2012-09-15T13:18:40.000Z 785.2 2012-09-15T13:19:07.000Z 786.9 2012-09-15T13:19:09.000Z 787.2 2012-09-15T13:19:11.000Z 787.5 2012-09-15T13:19:13.000Z 790.7 2012-09-15T13:19:16.000Z 789.4 2012-09-15T13:19:20.000Z 789 2012-09-15T13:19:27.000Z 788.6 2012-09-15T13:19:29.000Z 791.1 2012-09-15T13:19:31.000Z 793.6 2012-09-15T13:19:33.000Z 793.1 2012-09-15T13:19:39.000Z 793.2 2012-09-15T13:19:41.000Z 791.2 2012-09-15T13:19:42.000Z 789.2 2012-09-15T13:19:44.000Z 787 2012-09-15T13:19:46.000Z 787 2012-09-15T13:19:47.000Z 786.3 2012-09-15T13:19:48.000Z 787.8 2012-09-15T13:19:49.000Z 787.4 2012-09-15T13:19:50.000Z 790.1 2012-09-15T13:19:52.000Z 791.3 2012-09-15T13:19:54.000Z 790.6 2012-09-15T13:19:57.000Z 788.5 2012-09-15T13:20:01.000Z 788.5 2012-09-15T13:20:04.000Z 788.1 2012-09-15T13:20:06.000Z 786.7 2012-09-15T13:20:08.000Z 786.6 2012-09-15T13:20:11.000Z 784.9 2012-09-15T13:20:14.000Z 785.2 2012-09-15T13:20:17.000Z 785.3 2012-09-15T13:20:20.000Z 785.3 2012-09-15T13:20:23.000Z 786 2012-09-15T13:20:26.000Z 786.1 2012-09-15T13:20:30.000Z 787.4 2012-09-15T13:20:33.000Z 788.9 2012-09-15T13:20:37.000Z 789.7 2012-09-15T13:20:40.000Z 789.4 2012-09-15T13:20:44.000Z 790.2 2012-09-15T13:20:47.000Z 789.7 2012-09-15T13:20:50.000Z 790.2 2012-09-15T13:20:52.000Z 790.3 2012-09-15T13:20:54.000Z 791.6 2012-09-15T13:20:56.000Z 793.1 2012-09-15T13:21:00.000Z 793.7 2012-09-15T13:21:04.000Z 793.2 2012-09-15T13:21:08.000Z 794.3 2012-09-15T13:21:12.000Z 798.1 2012-09-15T13:21:16.000Z 801.3 2012-09-15T13:21:21.000Z 801.9 2012-09-15T13:21:24.000Z 802.9 2012-09-15T13:21:28.000Z 803.5 2012-09-15T13:21:32.000Z 804.5 2012-09-15T13:21:37.000Z 803.9 2012-09-15T13:21:39.000Z 803.2 2012-09-15T13:21:42.000Z 803.2 2012-09-15T13:21:45.000Z 804 2012-09-15T13:21:49.000Z 804.7 2012-09-15T13:21:53.000Z 804.2 2012-09-15T13:21:56.000Z 804.3 2012-09-15T13:21:59.000Z 803.1 2012-09-15T13:22:02.000Z 801.2 2012-09-15T13:22:05.000Z 800.4 2012-09-15T13:22:08.000Z 804.6 2012-09-15T13:22:24.000Z 803.2 2012-09-15T13:22:29.000Z 814.4 2012-09-15T13:22:37.000Z 821.4 2012-09-15T13:22:40.000Z 817.7 2012-09-15T13:22:42.000Z 817.8 2012-09-15T13:22:44.000Z 817.9 2012-09-15T13:22:46.000Z 818 2012-09-15T13:22:48.000Z 815.8 2012-09-15T13:22:51.000Z 812.7 2012-09-15T13:22:54.000Z 813.6 2012-09-15T13:22:57.000Z 813.2 2012-09-15T13:23:01.000Z 813.3 2012-09-15T13:23:05.000Z 811.3 2012-09-15T13:23:11.000Z 813.9 2012-09-15T13:23:14.000Z 815.8 2012-09-15T13:23:18.000Z 818.7 2012-09-15T13:23:22.000Z 820.2 2012-09-15T13:23:25.000Z 820.9 2012-09-15T13:23:29.000Z 821.4 2012-09-15T13:23:34.000Z 823.9 2012-09-15T13:23:37.000Z 817.5 2012-09-15T13:23:41.000Z 816.6 2012-09-15T13:25:19.000Z 816.1 2012-09-15T13:25:25.000Z 817.5 2012-09-15T13:25:31.000Z 817.6 2012-09-15T13:25:37.000Z 816.5 2012-09-15T13:25:42.000Z 817.3 2012-09-15T13:25:46.000Z 818.9 2012-09-15T13:25:56.000Z 819.5 2012-09-15T13:25:59.000Z 815.9 2012-09-15T13:26:02.000Z 815.4 2012-09-15T13:26:04.000Z 814.6 2012-09-15T13:26:06.000Z 814.6 2012-09-15T13:26:08.000Z 815.3 2012-09-15T13:26:10.000Z 816.2 2012-09-15T13:26:12.000Z 816.6 2012-09-15T13:26:14.000Z 817 2012-09-15T13:26:17.000Z 816.8 2012-09-15T13:26:20.000Z 816.7 2012-09-15T13:26:23.000Z 817.1 2012-09-15T13:26:26.000Z 818.4 2012-09-15T13:26:29.000Z 819.2 2012-09-15T13:26:33.000Z 821 2012-09-15T13:26:37.000Z 822.4 2012-09-15T13:26:40.000Z 825.3 2012-09-15T13:26:43.000Z 826.1 2012-09-15T13:26:46.000Z 825.6 2012-09-15T13:26:51.000Z 824.3 2012-09-15T13:26:54.000Z 822.9 2012-09-15T13:26:57.000Z 823.4 2012-09-15T13:27:00.000Z 826.2 2012-09-15T13:27:04.000Z 827.2 2012-09-15T13:27:08.000Z 826.8 2012-09-15T13:27:11.000Z 826.7 2012-09-15T13:27:14.000Z 828.5 2012-09-15T13:27:17.000Z 828.9 2012-09-15T13:27:21.000Z 826.7 2012-09-15T13:27:48.000Z 825.7 2012-09-15T13:27:50.000Z 827.1 2012-09-15T13:27:53.000Z 826.5 2012-09-15T13:27:56.000Z 823.5 2012-09-15T13:27:58.000Z 822.1 2012-09-15T13:28:00.000Z 819.9 2012-09-15T13:28:02.000Z 820.8 2012-09-15T13:28:05.000Z 818.3 2012-09-15T13:28:07.000Z 819.1 2012-09-15T13:28:10.000Z 822.1 2012-09-15T13:28:12.000Z 825.9 2012-09-15T13:28:15.000Z 826.1 2012-09-15T13:28:18.000Z 827.2 2012-09-15T13:28:22.000Z 827.1 2012-09-15T13:28:25.000Z 826.9 2012-09-15T13:28:28.000Z 826.9 2012-09-15T13:28:32.000Z 825.4 2012-09-15T13:28:35.000Z 824.9 2012-09-15T13:28:37.000Z 824.9 2012-09-15T13:28:39.000Z 824.2 2012-09-15T13:28:41.000Z 821.3 2012-09-15T13:28:44.000Z 820.3 2012-09-15T13:28:47.000Z 820 2012-09-15T13:28:49.000Z 818 2012-09-15T13:28:52.000Z 817 2012-09-15T13:28:54.000Z 822.8 2012-09-15T13:28:56.000Z 824 2012-09-15T13:28:58.000Z 827.3 2012-09-15T13:29:00.000Z 826.1 2012-09-15T13:29:02.000Z 825.2 2012-09-15T13:29:03.000Z 824.9 2012-09-15T13:29:04.000Z 824.6 2012-09-15T13:29:06.000Z 824 2012-09-15T13:29:07.000Z 822.9 2012-09-15T13:29:08.000Z 821 2012-09-15T13:29:10.000Z 821 2012-09-15T13:29:12.000Z 820.8 2012-09-15T13:29:13.000Z 821.1 2012-09-15T13:29:15.000Z 821.1 2012-09-15T13:29:17.000Z 822.3 2012-09-15T13:29:19.000Z 822.2 2012-09-15T13:29:23.000Z 822 2012-09-15T13:29:25.000Z 822.3 2012-09-15T13:29:27.000Z 820.3 2012-09-15T13:29:29.000Z 820.4 2012-09-15T13:29:31.000Z 821.2 2012-09-15T13:29:35.000Z 821.7 2012-09-15T13:29:39.000Z 822.2 2012-09-15T13:29:43.000Z 823.3 2012-09-15T13:29:47.000Z 822.3 2012-09-15T13:29:51.000Z 821.9 2012-09-15T13:29:55.000Z 822.4 2012-09-15T13:30:00.000Z 824.8 2012-09-15T13:30:03.000Z 822.5 2012-09-15T13:30:19.000Z 825.1 2012-09-15T13:30:26.000Z 824.3 2012-09-15T13:30:35.000Z 825.4 2012-09-15T13:30:43.000Z 828.2 2012-09-15T13:30:53.000Z 829 2012-09-15T13:30:59.000Z 830.6 2012-09-15T13:31:06.000Z 833.2 2012-09-15T13:31:13.000Z 835.7 2012-09-15T13:31:19.000Z 835.7 2012-09-15T13:31:24.000Z 834.4 2012-09-15T13:31:29.000Z 833.9 2012-09-15T13:31:35.000Z 835.2 2012-09-15T13:31:41.000Z 836.4 2012-09-15T13:31:46.000Z 840.5 2012-09-15T13:31:57.000Z 841.2 2012-09-15T13:32:00.000Z 842.6 2012-09-15T13:32:06.000Z 844.1 2012-09-15T13:32:10.000Z 844.5 2012-09-15T13:32:16.000Z 845.9 2012-09-15T13:32:23.000Z 847.3 2012-09-15T13:32:29.000Z 849.8 2012-09-15T13:32:35.000Z 849.3 2012-09-15T13:32:40.000Z 849.1 2012-09-15T13:32:45.000Z 849.6 2012-09-15T13:32:50.000Z 849.3 2012-09-15T13:32:55.000Z 851.5 2012-09-15T13:33:02.000Z 850.6 2012-09-15T13:33:08.000Z 852.8 2012-09-15T13:33:24.000Z 853.3 2012-09-15T13:33:27.000Z 854.1 2012-09-15T13:33:31.000Z 853.4 2012-09-15T13:33:34.000Z 854.4 2012-09-15T13:33:39.000Z 854.3 2012-09-15T13:33:42.000Z 854.8 2012-09-15T13:33:45.000Z 854.7 2012-09-15T13:33:49.000Z 855.8 2012-09-15T13:33:54.000Z 855 2012-09-15T13:33:58.000Z 854.2 2012-09-15T13:34:02.000Z 855.9 2012-09-15T13:34:06.000Z 855.5 2012-09-15T13:34:10.000Z 855.1 2012-09-15T13:34:14.000Z 856.4 2012-09-15T13:34:19.000Z 857.6 2012-09-15T13:34:24.000Z 857.7 2012-09-15T13:35:28.000Z 857.7 2012-09-15T13:35:33.000Z 858.9 2012-09-15T13:35:38.000Z 859.7 2012-09-15T13:35:42.000Z 860.1 2012-09-15T13:35:46.000Z 860.4 2012-09-15T13:35:50.000Z 860.8 2012-09-15T13:35:54.000Z 863.3 2012-09-15T13:35:58.000Z 863.8 2012-09-15T13:36:02.000Z 863.4 2012-09-15T13:36:06.000Z 863.6 2012-09-15T13:36:10.000Z 862.6 2012-09-15T13:37:20.000Z 864.2 2012-09-15T13:37:24.000Z 863.4 2012-09-15T13:37:28.000Z 863.4 2012-09-15T13:37:33.000Z 862.8 2012-09-15T13:37:37.000Z 862.2 2012-09-15T13:37:40.000Z 863.6 2012-09-15T13:37:44.000Z 864.1 2012-09-15T13:37:49.000Z 866.8 2012-09-15T13:38:22.000Z 867.9 2012-09-15T13:38:25.000Z 867.4 2012-09-15T13:38:37.000Z 869.5 2012-09-15T13:38:40.000Z 869.3 2012-09-15T13:38:42.000Z 868.5 2012-09-15T13:38:45.000Z 866.6 2012-09-15T13:38:47.000Z 865.3 2012-09-15T13:38:49.000Z 865.9 2012-09-15T13:38:52.000Z 865.8 2012-09-15T13:38:54.000Z 866.8 2012-09-15T13:38:56.000Z 866.1 2012-09-15T13:38:59.000Z 866.1 2012-09-15T13:39:01.000Z 863.7 2012-09-15T13:39:03.000Z 861.7 2012-09-15T13:39:06.000Z 859.6 2012-09-15T13:39:09.000Z 858.5 2012-09-15T13:39:12.000Z 857.7 2012-09-15T13:39:15.000Z 857.5 2012-09-15T13:39:18.000Z 854.1 2012-09-15T13:39:22.000Z 852.4 2012-09-15T13:39:25.000Z 852.1 2012-09-15T13:39:27.000Z 850 2012-09-15T13:39:29.000Z 848.2 2012-09-15T13:39:32.000Z 847.7 2012-09-15T13:39:34.000Z 845.7 2012-09-15T13:39:37.000Z 843.7 2012-09-15T13:39:39.000Z 842.8 2012-09-15T13:39:42.000Z 842.9 2012-09-15T13:39:45.000Z 840.6 2012-09-15T13:39:47.000Z 841 2012-09-15T13:39:49.000Z 840.9 2012-09-15T13:39:51.000Z 840.4 2012-09-15T13:39:55.000Z 838.3 2012-09-15T13:39:58.000Z 836.1 2012-09-15T13:40:00.000Z 836.2 2012-09-15T13:40:02.000Z 837.2 2012-09-15T13:40:05.000Z 836.1 2012-09-15T13:40:07.000Z 835.4 2012-09-15T13:40:09.000Z 834.6 2012-09-15T13:40:11.000Z 834.4 2012-09-15T13:40:13.000Z 833 2012-09-15T13:40:15.000Z 832.3 2012-09-15T13:40:18.000Z 831.7 2012-09-15T13:40:21.000Z 831.4 2012-09-15T13:40:23.000Z 830 2012-09-15T13:40:25.000Z 835.1 2012-09-15T13:40:27.000Z 832.8 2012-09-15T13:40:30.000Z 832.9 2012-09-15T13:40:33.000Z 830.7 2012-09-15T13:40:36.000Z 828 2012-09-15T13:40:39.000Z 825.9 2012-09-15T13:40:41.000Z 829.8 2012-09-15T13:40:44.000Z 829.5 2012-09-15T13:40:47.000Z 830.4 2012-09-15T13:40:50.000Z 825.4 2012-09-15T13:40:53.000Z 822 2012-09-15T13:40:56.000Z 820.9 2012-09-15T13:40:59.000Z 821 2012-09-15T13:41:31.000Z 820.7 2012-09-15T13:41:32.000Z 821.8 2012-09-15T13:41:34.000Z 822.6 2012-09-15T13:41:36.000Z 820.2 2012-09-15T13:41:38.000Z 816.9 2012-09-15T13:41:40.000Z 818.4 2012-09-15T13:41:42.000Z 817.9 2012-09-15T13:41:43.000Z 817.7 2012-09-15T13:41:45.000Z 817.9 2012-09-15T13:41:47.000Z 816.7 2012-09-15T13:41:49.000Z 816.5 2012-09-15T13:41:50.000Z 816.5 2012-09-15T13:41:52.000Z 816.8 2012-09-15T13:41:53.000Z 815.6 2012-09-15T13:41:55.000Z 815 2012-09-15T13:41:57.000Z 815.2 2012-09-15T13:41:59.000Z 815.5 2012-09-15T13:42:01.000Z 814.4 2012-09-15T13:42:03.000Z 814.5 2012-09-15T13:42:05.000Z 814.7 2012-09-15T13:42:07.000Z 815.6 2012-09-15T13:42:09.000Z 815.9 2012-09-15T13:42:11.000Z 815.4 2012-09-15T13:42:13.000Z 816 2012-09-15T13:42:15.000Z 819 2012-09-15T13:42:17.000Z 820.2 2012-09-15T13:42:19.000Z 819.1 2012-09-15T13:42:20.000Z 819.2 2012-09-15T13:42:22.000Z 818.6 2012-09-15T13:42:24.000Z 818.4 2012-09-15T13:42:26.000Z 818.9 2012-09-15T13:42:28.000Z 819.9 2012-09-15T13:42:31.000Z 822.5 2012-09-15T13:42:35.000Z 827 2012-09-15T13:42:40.000Z 826.4 2012-09-15T13:42:43.000Z 827.1 2012-09-15T13:42:48.000Z 824.7 2012-09-15T13:42:53.000Z 824.1 2012-09-15T13:42:57.000Z 825.1 2012-09-15T13:43:03.000Z 826.5 2012-09-15T13:43:09.000Z 822.6 2012-09-15T13:43:21.000Z 825.7 2012-09-15T13:44:02.000Z 824.4 2012-09-15T13:44:06.000Z 823.7 2012-09-15T13:44:09.000Z 824.4 2012-09-15T13:44:12.000Z 824.4 2012-09-15T13:44:23.000Z 823.5 2012-09-15T13:44:27.000Z 824.8 2012-09-15T13:44:33.000Z 822.9 2012-09-15T13:44:39.000Z 825.4 2012-09-15T13:44:46.000Z 830.4 2012-09-15T13:44:58.000Z 833.9 2012-09-15T13:45:04.000Z 835.5 2012-09-15T13:45:09.000Z 839 2012-09-15T13:45:18.000Z 843.6 2012-09-15T13:45:24.000Z 844.8 2012-09-15T13:45:34.000Z 847.4 2012-09-15T13:45:49.000Z 843.8 2012-09-15T13:45:53.000Z 843.7 2012-09-15T13:45:57.000Z 843.7 2012-09-15T13:46:00.000Z 843.4 2012-09-15T13:46:04.000Z 845.3 2012-09-15T13:46:07.000Z 847.3 2012-09-15T13:46:11.000Z 849.3 2012-09-15T13:46:15.000Z 849.1 2012-09-15T13:46:19.000Z 850.6 2012-09-15T13:46:22.000Z 849.9 2012-09-15T13:46:25.000Z 848.2 2012-09-15T13:46:28.000Z 846.3 2012-09-15T13:46:32.000Z 844.4 2012-09-15T13:46:36.000Z 845.6 2012-09-15T13:46:39.000Z 844.6 2012-09-15T13:46:43.000Z 842.5 2012-09-15T13:46:50.000Z 840.8 2012-09-15T13:46:52.000Z 839.7 2012-09-15T13:46:54.000Z 839.5 2012-09-15T13:46:57.000Z 842.5 2012-09-15T13:47:03.000Z 842.8 2012-09-15T13:47:06.000Z 842.7 2012-09-15T13:47:14.000Z 843.4 2012-09-15T13:47:17.000Z 843.6 2012-09-15T13:47:21.000Z 845.6 2012-09-15T13:47:23.000Z 847.2 2012-09-15T13:47:25.000Z 848.6 2012-09-15T13:47:26.000Z 850.2 2012-09-15T13:47:28.000Z 852.9 2012-09-15T13:47:30.000Z 858.9 2012-09-15T13:47:36.000Z 856.7 2012-09-15T13:47:39.000Z 856.9 2012-09-15T13:47:42.000Z 856.1 2012-09-15T13:47:47.000Z 853.9 2012-09-15T13:47:51.000Z 854.2 2012-09-15T13:47:53.000Z 853 2012-09-15T13:47:54.000Z 855 2012-09-15T13:47:56.000Z 858.6 2012-09-15T13:47:57.000Z 859.5 2012-09-15T13:47:59.000Z 857.4 2012-09-15T13:48:02.000Z 859.1 2012-09-15T13:48:06.000Z 858.2 2012-09-15T13:48:08.000Z 859.8 2012-09-15T13:48:12.000Z 859.9 2012-09-15T13:48:18.000Z 860.5 2012-09-15T13:48:21.000Z 860.9 2012-09-15T13:48:23.000Z 862.6 2012-09-15T13:48:26.000Z 862.9 2012-09-15T13:48:29.000Z 862.5 2012-09-15T13:48:31.000Z 861.8 2012-09-15T13:48:35.000Z 861.2 2012-09-15T13:48:36.000Z 861.5 2012-09-15T13:53:45.000Z 861.4 2012-09-15T13:53:47.000Z 861.6 2012-09-15T13:53:48.000Z 861.8 2012-09-15T13:53:49.000Z 860.2 2012-09-15T13:53:50.000Z 858.6 2012-09-15T13:53:52.000Z 857.3 2012-09-15T13:53:54.000Z 847.4 2012-09-15T13:53:57.000Z 844.8 2012-09-15T13:53:59.000Z 845.9 2012-09-15T13:54:00.000Z 846.6 2012-09-15T13:54:01.000Z 846.9 2012-09-15T13:54:02.000Z 847 2012-09-15T13:54:03.000Z 844.7 2012-09-15T13:54:06.000Z 844.3 2012-09-15T13:54:08.000Z 847.2 2012-09-15T13:54:10.000Z 849 2012-09-15T13:54:14.000Z 849 2012-09-15T13:54:16.000Z 846.2 2012-09-15T13:54:18.000Z 846.5 2012-09-15T13:54:21.000Z 841.2 2012-09-15T13:54:24.000Z 841.1 2012-09-15T13:54:27.000Z 842.4 2012-09-15T13:54:31.000Z 843.2 2012-09-15T13:54:34.000Z 843.8 2012-09-15T13:54:37.000Z 844.5 2012-09-15T13:54:39.000Z 845.7 2012-09-15T13:54:43.000Z 845.8 2012-09-15T13:54:46.000Z 844.9 2012-09-15T13:54:47.000Z 847.1 2012-09-15T13:54:52.000Z 849.1 2012-09-15T13:54:56.000Z 851.4 2012-09-15T13:55:00.000Z 854.8 2012-09-15T13:55:04.000Z 855.2 2012-09-15T13:55:07.000Z 855.4 2012-09-15T13:55:10.000Z 855.1 2012-09-15T13:55:13.000Z 855 2012-09-15T13:55:17.000Z 855.8 2012-09-15T13:55:43.000Z 855.4 2012-09-15T13:55:54.000Z 852.6 2012-09-15T13:55:57.000Z 851.1 2012-09-15T13:56:00.000Z 850.5 2012-09-15T13:56:02.000Z 850.4 2012-09-15T13:56:04.000Z 851 2012-09-15T13:56:06.000Z 851.3 2012-09-15T13:56:08.000Z 851.8 2012-09-15T13:56:10.000Z 852.1 2012-09-15T13:56:12.000Z 853.3 2012-09-15T13:56:14.000Z 854 2012-09-15T13:56:16.000Z 855 2012-09-15T13:56:18.000Z 855.7 2012-09-15T13:56:20.000Z 857.2 2012-09-15T13:56:23.000Z 857.2 2012-09-15T13:56:26.000Z 857.8 2012-09-15T13:56:29.000Z 856.7 2012-09-15T13:56:32.000Z 857.1 2012-09-15T13:56:35.000Z 858.4 2012-09-15T13:56:39.000Z 864.6 2012-09-15T13:58:53.000Z 862.6 2012-09-15T13:58:55.000Z 864.8 2012-09-15T13:58:57.000Z 865.1 2012-09-15T13:58:59.000Z 865.6 2012-09-15T13:59:01.000Z 866 2012-09-15T13:59:03.000Z 865.9 2012-09-15T13:59:05.000Z 865.9 2012-09-15T13:59:07.000Z 867.1 2012-09-15T13:59:10.000Z 867.6 2012-09-15T13:59:13.000Z 867.5 2012-09-15T13:59:16.000Z 866.6 2012-09-15T13:59:19.000Z 867 2012-09-15T13:59:22.000Z 867.1 2012-09-15T13:59:25.000Z 867.2 2012-09-15T13:59:28.000Z 867.4 2012-09-15T13:59:39.000Z 868.3 2012-09-15T13:59:42.000Z 867.8 2012-09-15T13:59:45.000Z 868.4 2012-09-15T13:59:48.000Z 868.5 2012-09-15T13:59:51.000Z 868.4 2012-09-15T13:59:55.000Z 868.3 2012-09-15T13:59:58.000Z 868.3 2012-09-15T14:00:01.000Z 869.6 2012-09-15T14:00:04.000Z 871 2012-09-15T14:00:07.000Z 871.5 2012-09-15T14:00:10.000Z 871.2 2012-09-15T14:00:13.000Z 872.2 2012-09-15T14:00:16.000Z 873.2 2012-09-15T14:00:19.000Z 873.7 2012-09-15T14:00:22.000Z 874.2 2012-09-15T14:00:25.000Z 874.5 2012-09-15T14:00:28.000Z 875.3 2012-09-15T14:00:31.000Z 875 2012-09-15T14:00:34.000Z 876.1 2012-09-15T14:00:38.000Z 876.7 2012-09-15T14:00:42.000Z 877.3 2012-09-15T14:00:45.000Z 878.8 2012-09-15T14:00:48.000Z 879.3 2012-09-15T14:00:51.000Z 879.1 2012-09-15T14:00:53.000Z 879.8 2012-09-15T14:00:56.000Z 880.1 2012-09-15T14:00:59.000Z 880.4 2012-09-15T14:01:01.000Z 880.9 2012-09-15T14:01:04.000Z 880.9 2012-09-15T14:01:07.000Z 881 2012-09-15T14:01:10.000Z 882.6 2012-09-15T14:01:13.000Z 882.7 2012-09-15T14:01:16.000Z 883.5 2012-09-15T14:01:19.000Z 884.1 2012-09-15T14:01:22.000Z 883.7 2012-09-15T14:01:25.000Z 884.6 2012-09-15T14:01:28.000Z 885.4 2012-09-15T14:01:31.000Z 886.7 2012-09-15T14:01:34.000Z 888.2 2012-09-15T14:01:38.000Z 888.3 2012-09-15T14:01:41.000Z 887.3 2012-09-15T14:01:44.000Z 887.8 2012-09-15T14:01:47.000Z 888.4 2012-09-15T14:01:50.000Z 888.2 2012-09-15T14:01:53.000Z 888.4 2012-09-15T14:01:56.000Z 888.4 2012-09-15T14:01:59.000Z 888 2012-09-15T14:02:02.000Z 888.1 2012-09-15T14:02:05.000Z 887.7 2012-09-15T14:02:08.000Z 887.8 2012-09-15T14:02:11.000Z 888.3 2012-09-15T14:02:14.000Z 888.2 2012-09-15T14:02:17.000Z 888.6 2012-09-15T14:02:20.000Z 889.1 2012-09-15T14:02:23.000Z 889.6 2012-09-15T14:02:26.000Z 889.5 2012-09-15T14:02:29.000Z 889.7 2012-09-15T14:02:32.000Z 890.1 2012-09-15T14:02:35.000Z 890.6 2012-09-15T14:02:38.000Z 890.8 2012-09-15T14:02:41.000Z 890.9 2012-09-15T14:02:44.000Z 891.4 2012-09-15T14:02:47.000Z 891.5 2012-09-15T14:02:50.000Z 892 2012-09-15T14:02:53.000Z 892 2012-09-15T14:02:56.000Z 892.7 2012-09-15T14:02:59.000Z 892.9 2012-09-15T14:03:02.000Z 893.4 2012-09-15T14:03:05.000Z 893.1 2012-09-15T14:03:09.000Z 893.4 2012-09-15T14:03:12.000Z 893.4 2012-09-15T14:03:15.000Z 894.1 2012-09-15T14:03:18.000Z 893.9 2012-09-15T14:03:21.000Z 894 2012-09-15T14:03:24.000Z 894.6 2012-09-15T14:03:27.000Z 894.8 2012-09-15T14:03:30.000Z 894.9 2012-09-15T14:03:33.000Z 895.3 2012-09-15T14:03:36.000Z 895.3 2012-09-15T14:03:39.000Z 895.1 2012-09-15T14:03:42.000Z 895.5 2012-09-15T14:03:45.000Z 895.4 2012-09-15T14:03:48.000Z 894.8 2012-09-15T14:03:51.000Z 895.3 2012-09-15T14:03:54.000Z 895.8 2012-09-15T14:03:57.000Z 896.3 2012-09-15T14:04:00.000Z 895.9 2012-09-15T14:04:03.000Z 896.6 2012-09-15T14:04:06.000Z 896.6 2012-09-15T14:04:09.000Z 896.8 2012-09-15T14:04:12.000Z 897.1 2012-09-15T14:04:15.000Z 897.5 2012-09-15T14:04:18.000Z 898.3 2012-09-15T14:04:21.000Z 898.9 2012-09-15T14:04:24.000Z 899.5 2012-09-15T14:04:27.000Z 900.6 2012-09-15T14:04:31.000Z 902.6 2012-09-15T14:04:35.000Z 904.6 2012-09-15T14:04:38.000Z 904.7 2012-09-15T14:04:41.000Z 905.4 2012-09-15T14:04:44.000Z 905.8 2012-09-15T14:04:47.000Z 906.3 2012-09-15T14:04:50.000Z 906.9 2012-09-15T14:04:53.000Z 907.1 2012-09-15T14:04:56.000Z 908 2012-09-15T14:04:59.000Z 908.2 2012-09-15T14:05:02.000Z 909.4 2012-09-15T14:05:06.000Z 910.1 2012-09-15T14:05:09.000Z 910.4 2012-09-15T14:05:12.000Z 910.7 2012-09-15T14:05:15.000Z 910 2012-09-15T14:05:18.000Z 910 2012-09-15T14:05:21.000Z 909.8 2012-09-15T14:05:24.000Z 910.3 2012-09-15T14:05:26.000Z 911.4 2012-09-15T14:05:29.000Z 909.2 2012-09-15T14:05:32.000Z 910.1 2012-09-15T14:05:35.000Z 910.8 2012-09-15T14:05:38.000Z 910.3 2012-09-15T14:05:41.000Z 910.5 2012-09-15T14:05:44.000Z 911.3 2012-09-15T14:05:47.000Z 912.1 2012-09-15T14:05:50.000Z 912.2 2012-09-15T14:05:53.000Z 912.8 2012-09-15T14:05:56.000Z 913.1 2012-09-15T14:05:59.000Z 913.7 2012-09-15T14:06:02.000Z 914.1 2012-09-15T14:06:05.000Z 915.2 2012-09-15T14:06:08.000Z 915.2 2012-09-15T14:06:12.000Z 916.5 2012-09-15T14:06:15.000Z 918.7 2012-09-15T14:06:18.000Z 917.3 2012-09-15T14:06:22.000Z 916.1 2012-09-15T14:06:26.000Z 916.8 2012-09-15T14:06:30.000Z 917.5 2012-09-15T14:06:33.000Z 919 2012-09-15T14:06:38.000Z 919.2 2012-09-15T14:06:43.000Z 920 2012-09-15T14:06:46.000Z 919.8 2012-09-15T14:06:49.000Z 919.1 2012-09-15T14:06:52.000Z 918.8 2012-09-15T14:06:55.000Z 918.3 2012-09-15T14:06:58.000Z 919.2 2012-09-15T14:07:01.000Z 920.8 2012-09-15T14:07:04.000Z 920.8 2012-09-15T14:07:07.000Z 919.8 2012-09-15T14:07:11.000Z 919.3 2012-09-15T14:07:13.000Z 920.5 2012-09-15T14:07:17.000Z 920.6 2012-09-15T14:07:21.000Z 918.1 2012-09-15T14:07:24.000Z 919.5 2012-09-15T14:07:27.000Z 920.7 2012-09-15T14:07:31.000Z 920.4 2012-09-15T14:07:34.000Z 920.5 2012-09-15T14:07:38.000Z 921.4 2012-09-15T14:07:41.000Z 922 2012-09-15T14:07:44.000Z 922.5 2012-09-15T14:07:47.000Z 923.1 2012-09-15T14:07:50.000Z 922.7 2012-09-15T14:07:53.000Z 922.9 2012-09-15T14:07:56.000Z 922.5 2012-09-15T14:07:59.000Z 923.9 2012-09-15T14:08:02.000Z 924.3 2012-09-15T14:08:05.000Z 926.4 2012-09-15T14:08:08.000Z 926.8 2012-09-15T14:08:11.000Z 926 2012-09-15T14:08:14.000Z 926.5 2012-09-15T14:08:17.000Z 926.1 2012-09-15T14:08:19.000Z 926 2012-09-15T14:08:22.000Z 926.7 2012-09-15T14:08:26.000Z 925.9 2012-09-15T14:08:29.000Z 925.5 2012-09-15T14:08:32.000Z 926.8 2012-09-15T14:08:35.000Z 928 2012-09-15T14:08:38.000Z 929.1 2012-09-15T14:08:43.000Z 929.4 2012-09-15T14:08:45.000Z 929.1 2012-09-15T14:08:48.000Z 930 2012-09-15T14:08:51.000Z 930.8 2012-09-15T14:08:54.000Z 931.5 2012-09-15T14:08:57.000Z 931.7 2012-09-15T14:09:00.000Z 931.8 2012-09-15T14:09:03.000Z 931.9 2012-09-15T14:09:07.000Z 932.9 2012-09-15T14:09:10.000Z 933.8 2012-09-15T14:09:13.000Z 934 2012-09-15T14:09:17.000Z 934.4 2012-09-15T14:09:20.000Z 935.1 2012-09-15T14:09:23.000Z 935.4 2012-09-15T14:09:26.000Z 937.3 2012-09-15T14:09:29.000Z 937.1 2012-09-15T14:09:32.000Z 941.7 2012-09-15T14:09:35.000Z 943.3 2012-09-15T14:09:38.000Z 942.8 2012-09-15T14:09:41.000Z 940.5 2012-09-15T14:09:44.000Z 940 2012-09-15T14:09:47.000Z 941.4 2012-09-15T14:09:50.000Z 943.7 2012-09-15T14:09:53.000Z 945.6 2012-09-15T14:09:57.000Z 946.1 2012-09-15T14:10:00.000Z 947.3 2012-09-15T14:10:03.000Z 950.4 2012-09-15T14:10:07.000Z 949.6 2012-09-15T14:10:10.000Z 948.5 2012-09-15T14:10:12.000Z 948 2012-09-15T14:10:15.000Z 948.6 2012-09-15T14:10:17.000Z 948.2 2012-09-15T14:10:21.000Z 948.6 2012-09-15T14:10:24.000Z 947.9 2012-09-15T14:10:28.000Z 946.9 2012-09-15T14:10:32.000Z 947.8 2012-09-15T14:10:35.000Z 947.2 2012-09-15T14:10:38.000Z 947.6 2012-09-15T14:10:42.000Z 946.5 2012-09-15T14:10:45.000Z 947 2012-09-15T14:10:48.000Z 946.7 2012-09-15T14:10:52.000Z 946.9 2012-09-15T14:10:55.000Z 947.3 2012-09-15T14:10:58.000Z 947.8 2012-09-15T14:11:01.000Z 948 2012-09-15T14:11:04.000Z 947.4 2012-09-15T14:11:06.000Z 948.1 2012-09-15T14:11:10.000Z 948.9 2012-09-15T14:11:13.000Z 949.8 2012-09-15T14:11:16.000Z 948.1 2012-09-15T14:11:19.000Z 947.9 2012-09-15T14:11:22.000Z 949.4 2012-09-15T14:11:25.000Z 950.1 2012-09-15T14:11:29.000Z 950.9 2012-09-15T14:11:32.000Z 952.6 2012-09-15T14:11:35.000Z 954.1 2012-09-15T14:11:39.000Z 954 2012-09-15T14:11:42.000Z 953.1 2012-09-15T14:11:45.000Z 951.8 2012-09-15T14:11:48.000Z 953 2012-09-15T14:11:51.000Z 955.1 2012-09-15T14:11:54.000Z 955.8 2012-09-15T14:11:56.000Z 955.5 2012-09-15T14:11:58.000Z 955.8 2012-09-15T14:12:00.000Z 956.1 2012-09-15T14:12:01.000Z 956.2 2012-09-15T14:12:03.000Z 960.8 2012-09-15T14:12:05.000Z 963.5 2012-09-15T14:12:08.000Z 963.8 2012-09-15T14:12:10.000Z 964.1 2012-09-15T14:12:12.000Z 965 2012-09-15T14:12:15.000Z 965 2012-09-15T14:12:18.000Z 963.6 2012-09-15T14:12:20.000Z 965.1 2012-09-15T14:12:24.000Z 965.3 2012-09-15T14:12:27.000Z 964 2012-09-15T14:12:29.000Z 962.1 2012-09-15T14:12:32.000Z 962.7 2012-09-15T14:12:36.000Z 962.6 2012-09-15T14:12:40.000Z 961.9 2012-09-15T14:12:43.000Z 964.4 2012-09-15T14:12:47.000Z 969.9 2012-09-15T14:12:51.000Z 971.3 2012-09-15T14:12:54.000Z 971.9 2012-09-15T14:12:57.000Z 973.3 2012-09-15T14:13:00.000Z 973.2 2012-09-15T14:13:03.000Z 972.8 2012-09-15T14:13:06.000Z 972.1 2012-09-15T14:13:10.000Z 971.5 2012-09-15T14:13:13.000Z 974.1 2012-09-15T14:13:16.000Z 973.5 2012-09-15T14:13:19.000Z 972.2 2012-09-15T14:13:23.000Z 972 2012-09-15T14:13:26.000Z 972 2012-09-15T14:13:28.000Z 972.3 2012-09-15T14:13:30.000Z 972.1 2012-09-15T14:13:31.000Z 971.8 2012-09-15T14:13:35.000Z 972.4 2012-09-15T14:13:36.000Z 969.7 2012-09-15T14:13:39.000Z 973 2012-09-15T14:13:41.000Z 974.9 2012-09-15T14:13:44.000Z 974.8 2012-09-15T14:13:46.000Z 975.2 2012-09-15T14:13:49.000Z 976.7 2012-09-15T14:13:52.000Z 977.5 2012-09-15T14:13:54.000Z 977.5 2012-09-15T14:13:56.000Z 962.2 2012-09-15T14:14:00.000Z 963.3 2012-09-15T14:14:03.000Z 962.6 2012-09-15T14:14:05.000Z 962.6 2012-09-15T14:14:08.000Z 963.4 2012-09-15T14:14:10.000Z 963.7 2012-09-15T14:14:12.000Z 963.5 2012-09-15T14:14:14.000Z 958.8 2012-09-15T14:14:19.000Z 958.3 2012-09-15T14:14:22.000Z 960.6 2012-09-15T14:14:26.000Z 968.3 2012-09-15T14:14:28.000Z 970.7 2012-09-15T14:14:31.000Z 971.3 2012-09-15T14:14:34.000Z 973.7 2012-09-15T14:14:36.000Z 973.7 2012-09-15T14:14:39.000Z 977.3 2012-09-15T14:14:42.000Z 977.8 2012-09-15T14:14:46.000Z 977 2012-09-15T14:14:48.000Z 977.8 2012-09-15T14:14:50.000Z 978.5 2012-09-15T14:14:52.000Z 977.2 2012-09-15T14:14:55.000Z 978 2012-09-15T14:14:58.000Z 979.4 2012-09-15T14:15:00.000Z 978.2 2012-09-15T14:15:02.000Z 983.9 2012-09-15T14:15:05.000Z 982.3 2012-09-15T14:15:08.000Z 982.3 2012-09-15T14:15:11.000Z 983.8 2012-09-15T14:15:14.000Z 983.7 2012-09-15T14:15:17.000Z 981.9 2012-09-15T14:15:20.000Z 985.6 2012-09-15T14:15:23.000Z 985.9 2012-09-15T14:15:26.000Z 985.3 2012-09-15T14:15:28.000Z 986.3 2012-09-15T14:15:31.000Z 985.6 2012-09-15T14:15:33.000Z 981.5 2012-09-15T14:15:36.000Z 980.8 2012-09-15T14:15:38.000Z 981.5 2012-09-15T14:15:41.000Z 972.1 2012-09-15T14:15:44.000Z 970.9 2012-09-15T14:15:46.000Z 971.7 2012-09-15T14:15:48.000Z 971.6 2012-09-15T14:15:50.000Z 971.3 2012-09-15T14:15:52.000Z 969.7 2012-09-15T14:15:55.000Z 970.5 2012-09-15T14:15:58.000Z 968.9 2012-09-15T14:16:01.000Z 969.1 2012-09-15T14:16:04.000Z 970.7 2012-09-15T14:16:07.000Z 971.7 2012-09-15T14:16:10.000Z 973.4 2012-09-15T14:16:13.000Z 976.4 2012-09-15T14:16:16.000Z 977.8 2012-09-15T14:16:19.000Z 977.4 2012-09-15T14:16:22.000Z 977.7 2012-09-15T14:16:24.000Z 978.7 2012-09-15T14:16:27.000Z 979 2012-09-15T14:16:31.000Z 980.2 2012-09-15T14:16:34.000Z 982.7 2012-09-15T14:16:38.000Z 982.5 2012-09-15T14:16:41.000Z 984.7 2012-09-15T14:16:45.000Z 985.9 2012-09-15T14:16:48.000Z 988.3 2012-09-15T14:16:51.000Z 987.6 2012-09-15T14:16:54.000Z 988.2 2012-09-15T14:16:57.000Z 989.7 2012-09-15T14:17:00.000Z 989.1 2012-09-15T14:17:03.000Z 989.9 2012-09-15T14:17:06.000Z 992.1 2012-09-15T14:17:10.000Z 992.3 2012-09-15T14:17:13.000Z 992.3 2012-09-15T14:17:16.000Z 994.2 2012-09-15T14:17:18.000Z 994 2012-09-15T14:17:22.000Z 997.2 2012-09-15T14:17:23.000Z 999.1 2012-09-15T14:17:26.000Z 1000.1 2012-09-15T14:17:27.000Z 1004.8 2012-09-15T14:17:30.000Z 1003.4 2012-09-15T14:17:32.000Z 1003.3 2012-09-15T14:17:34.000Z 1003.1 2012-09-15T14:17:38.000Z 1003.7 2012-09-15T14:17:40.000Z 1005.3 2012-09-15T14:17:42.000Z 1005.6 2012-09-15T14:17:44.000Z 1005.8 2012-09-15T14:17:46.000Z 1006.9 2012-09-15T14:17:49.000Z 1005 2012-09-15T14:17:51.000Z 1006.3 2012-09-15T14:17:53.000Z 1003.9 2012-09-15T14:17:55.000Z 1004.8 2012-09-15T14:17:58.000Z 1004.5 2012-09-15T14:18:01.000Z 1003.5 2012-09-15T14:18:04.000Z 1004 2012-09-15T14:18:06.000Z 1001.7 2012-09-15T14:18:08.000Z 1001.6 2012-09-15T14:18:11.000Z 1003.4 2012-09-15T14:18:14.000Z 1003.9 2012-09-15T14:18:17.000Z 1004.6 2012-09-15T14:18:20.000Z 1005.2 2012-09-15T14:18:22.000Z 1002.4 2012-09-15T14:18:24.000Z 1002.1 2012-09-15T14:18:26.000Z 1003.9 2012-09-15T14:18:28.000Z 1004.8 2012-09-15T14:18:30.000Z 1007.1 2012-09-15T14:18:34.000Z 1007.6 2012-09-15T14:18:36.000Z 1005.5 2012-09-15T14:18:38.000Z 1004.9 2012-09-15T14:18:41.000Z 1005.8 2012-09-15T14:18:44.000Z 1001.2 2012-09-15T14:18:47.000Z 999.9 2012-09-15T14:18:49.000Z 999.8 2012-09-15T14:18:51.000Z 998.8 2012-09-15T14:18:54.000Z 999.9 2012-09-15T14:18:57.000Z 1003.6 2012-09-15T14:19:00.000Z 1005.5 2012-09-15T14:19:04.000Z 1004.8 2012-09-15T14:19:07.000Z 1005.1 2012-09-15T14:19:10.000Z 1006.1 2012-09-15T14:19:14.000Z 1007 2012-09-15T14:19:16.000Z 1007.5 2012-09-15T14:19:19.000Z 1005.1 2012-09-15T14:19:21.000Z 1003.2 2012-09-15T14:19:23.000Z 1002.4 2012-09-15T14:19:26.000Z 1001.5 2012-09-15T14:19:29.000Z 1001.7 2012-09-15T14:19:31.000Z 996.8 2012-09-15T14:19:33.000Z 997.4 2012-09-15T14:19:36.000Z 997.1 2012-09-15T14:19:39.000Z 997 2012-09-15T14:19:42.000Z 1001.9 2012-09-15T14:19:44.000Z 1004.6 2012-09-15T14:19:46.000Z 1006.3 2012-09-15T14:19:49.000Z 1008.1 2012-09-15T14:19:50.000Z 1009.3 2012-09-15T14:19:51.000Z 1007.9 2012-09-15T14:19:53.000Z 1009.3 2012-09-15T14:19:55.000Z 1011.7 2012-09-15T14:19:57.000Z 1012.2 2012-09-15T14:19:59.000Z 1011.5 2012-09-15T14:20:01.000Z 1011.5 2012-09-15T14:20:04.000Z 1012.3 2012-09-15T14:20:06.000Z 1013.8 2012-09-15T14:20:08.000Z 1009.2 2012-09-15T14:20:11.000Z 1011.1 2012-09-15T14:20:14.000Z 1013.3 2012-09-15T14:20:17.000Z 1014.5 2012-09-15T14:20:20.000Z 1020.9 2012-09-15T14:20:22.000Z 1024.4 2012-09-15T14:20:25.000Z 1027 2012-09-15T14:20:28.000Z 1028.5 2012-09-15T14:20:31.000Z 1028.7 2012-09-15T14:20:34.000Z 1030.2 2012-09-15T14:20:36.000Z 1032 2012-09-15T14:20:38.000Z 1033.2 2012-09-15T14:20:42.000Z 1034.6 2012-09-15T14:20:44.000Z 1035.9 2012-09-15T14:20:49.000Z 1041.8 2012-09-15T14:20:52.000Z 1041.2 2012-09-15T14:20:55.000Z 1041.1 2012-09-15T14:20:57.000Z 1043.2 2012-09-15T14:21:01.000Z 1044.2 2012-09-15T14:21:03.000Z 1045.7 2012-09-15T14:21:05.000Z 1047.8 2012-09-15T14:21:07.000Z 1050.3 2012-09-15T14:21:10.000Z 1052.2 2012-09-15T14:21:12.000Z 1053.3 2012-09-15T14:21:15.000Z 1055.3 2012-09-15T14:21:18.000Z 1055.5 2012-09-15T14:21:20.000Z 1054.9 2012-09-15T14:21:23.000Z 1049.5 2012-09-15T14:21:25.000Z 1047.2 2012-09-15T14:21:27.000Z 1046.9 2012-09-15T14:21:30.000Z 1045.7 2012-09-15T14:21:32.000Z 1042.5 2012-09-15T14:21:34.000Z 1039.4 2012-09-15T14:21:36.000Z 1037.5 2012-09-15T14:21:38.000Z 1035.3 2012-09-15T14:21:40.000Z 1033.3 2012-09-15T14:21:42.000Z 1034.5 2012-09-15T14:21:44.000Z 1034.5 2012-09-15T14:21:47.000Z 1034.3 2012-09-15T14:21:50.000Z 1033.1 2012-09-15T14:21:53.000Z 1032.4 2012-09-15T14:21:57.000Z 1031.8 2012-09-15T14:21:59.000Z 1032.7 2012-09-15T14:22:02.000Z 1031.7 2012-09-15T14:22:05.000Z 1033 2012-09-15T14:22:08.000Z 1033.7 2012-09-15T14:22:10.000Z 1037.2 2012-09-15T14:22:12.000Z 1035.7 2012-09-15T14:22:14.000Z 1035.7 2012-09-15T14:22:16.000Z 1035.3 2012-09-15T14:22:18.000Z 1033 2012-09-15T14:22:21.000Z 1032.6 2012-09-15T14:22:23.000Z 1032.3 2012-09-15T14:22:25.000Z 1031.2 2012-09-15T14:22:28.000Z 1031.6 2012-09-15T14:22:30.000Z 1032.3 2012-09-15T14:22:32.000Z 1033.9 2012-09-15T14:22:35.000Z 1034.3 2012-09-15T14:22:37.000Z 1034.7 2012-09-15T14:22:39.000Z 1032.7 2012-09-15T14:22:42.000Z 1032.8 2012-09-15T14:22:45.000Z 1031.9 2012-09-15T14:22:48.000Z 1032.1 2012-09-15T14:22:50.000Z 1025.9 2012-09-15T14:22:53.000Z 1023 2012-09-15T14:22:56.000Z 1022 2012-09-15T14:22:59.000Z 1022.8 2012-09-15T14:23:01.000Z 1022.5 2012-09-15T14:23:03.000Z 1023.8 2012-09-15T14:23:05.000Z 1025 2012-09-15T14:23:07.000Z 1025.3 2012-09-15T14:23:09.000Z 1024.9 2012-09-15T14:23:12.000Z 1025.4 2012-09-15T14:23:14.000Z 1026.1 2012-09-15T14:23:17.000Z 1027 2012-09-15T14:23:19.000Z 1027.5 2012-09-15T14:23:21.000Z 1029.8 2012-09-15T14:23:24.000Z 1029.2 2012-09-15T14:23:27.000Z 1029.4 2012-09-15T14:23:30.000Z 1029.8 2012-09-15T14:23:32.000Z 1032.8 2012-09-15T14:23:35.000Z 1034 2012-09-15T14:23:37.000Z 1038.5 2012-09-15T14:23:41.000Z 1039.8 2012-09-15T14:23:44.000Z 1043.3 2012-09-15T14:23:47.000Z 1043.2 2012-09-15T14:23:49.000Z 1045.9 2012-09-15T14:23:51.000Z 1047.8 2012-09-15T14:23:53.000Z 1046.4 2012-09-15T14:23:55.000Z 1045.9 2012-09-15T14:23:58.000Z 1045.1 2012-09-15T14:24:00.000Z 1044 2012-09-15T14:24:03.000Z 1043.4 2012-09-15T14:24:05.000Z 1042.3 2012-09-15T14:24:07.000Z 1040.8 2012-09-15T14:24:09.000Z 1036 2012-09-15T14:24:12.000Z 1034.9 2012-09-15T14:24:14.000Z 1035.5 2012-09-15T14:24:16.000Z 1033.8 2012-09-15T14:24:19.000Z 1034.2 2012-09-15T14:24:23.000Z 1034.8 2012-09-15T14:24:26.000Z 1035.7 2012-09-15T14:24:28.000Z 1037 2012-09-15T14:24:31.000Z 1037 2012-09-15T14:24:33.000Z 1032.6 2012-09-15T14:24:36.000Z 1032.3 2012-09-15T14:24:39.000Z 1033.4 2012-09-15T14:24:42.000Z 1031.5 2012-09-15T14:24:45.000Z 1026.1 2012-09-15T14:24:48.000Z 1026.1 2012-09-15T14:24:50.000Z 1025.8 2012-09-15T14:24:52.000Z 1028.8 2012-09-15T14:24:54.000Z 1031.9 2012-09-15T14:24:56.000Z 1037.9 2012-09-15T14:24:58.000Z 1042.8 2012-09-15T14:25:01.000Z 1037.5 2012-09-15T14:25:02.000Z 1042.9 2012-09-15T14:25:04.000Z 1044.2 2012-09-15T14:25:06.000Z 1043.7 2012-09-15T14:25:08.000Z 1045 2012-09-15T14:25:10.000Z 1051 2012-09-15T14:25:12.000Z 1052.3 2012-09-15T14:25:14.000Z 1050.8 2012-09-15T14:25:17.000Z 1033.7 2012-09-15T14:25:22.000Z 1039 2012-09-15T14:25:24.000Z 1039.8 2012-09-15T14:25:26.000Z 1040.7 2012-09-15T14:25:28.000Z 1041.4 2012-09-15T14:25:30.000Z 1041.3 2012-09-15T14:25:32.000Z 1042.4 2012-09-15T14:25:35.000Z 1043.3 2012-09-15T14:25:39.000Z 1041.5 2012-09-15T14:25:42.000Z 1043.7 2012-09-15T14:25:45.000Z 1042.6 2012-09-15T14:25:47.000Z 1042.7 2012-09-15T14:25:50.000Z 1042.3 2012-09-15T14:25:52.000Z 1042 2012-09-15T14:25:54.000Z 1042.2 2012-09-15T14:25:57.000Z 1042.9 2012-09-15T14:26:00.000Z 1043.4 2012-09-15T14:26:03.000Z 1043.8 2012-09-15T14:26:06.000Z 1044.1 2012-09-15T14:26:08.000Z 1045 2012-09-15T14:26:11.000Z 1045.8 2012-09-15T14:26:14.000Z 1045.9 2012-09-15T14:26:17.000Z 1047.4 2012-09-15T14:26:20.000Z 1048.2 2012-09-15T14:26:23.000Z 1048.3 2012-09-15T14:26:25.000Z 1048.7 2012-09-15T14:26:28.000Z 1049.3 2012-09-15T14:26:31.000Z 1050.6 2012-09-15T14:26:34.000Z 1051.3 2012-09-15T14:26:38.000Z 1053.2 2012-09-15T14:26:42.000Z 1052.6 2012-09-15T14:26:45.000Z 1053.1 2012-09-15T14:26:48.000Z 1052.9 2012-09-15T14:26:51.000Z 1053.5 2012-09-15T14:26:54.000Z 1053.7 2012-09-15T14:26:57.000Z 1053.5 2012-09-15T14:27:00.000Z 1053.6 2012-09-15T14:27:03.000Z 1052.8 2012-09-15T14:27:06.000Z 1052.8 2012-09-15T14:27:09.000Z 1052.7 2012-09-15T14:27:12.000Z 1055 2012-09-15T14:27:15.000Z 1055.8 2012-09-15T14:27:18.000Z 1057.1 2012-09-15T14:27:21.000Z 1058.4 2012-09-15T14:27:23.000Z 1059.9 2012-09-15T14:27:25.000Z 1061.7 2012-09-15T14:27:28.000Z 1063.6 2012-09-15T14:27:31.000Z 1065 2012-09-15T14:27:34.000Z 1065.8 2012-09-15T14:27:37.000Z 1066.6 2012-09-15T14:27:40.000Z 1067.9 2012-09-15T14:27:43.000Z 1068.6 2012-09-15T14:27:46.000Z 1070.1 2012-09-15T14:27:49.000Z 1070.5 2012-09-15T14:27:52.000Z 1071.7 2012-09-15T14:27:55.000Z 1072.8 2012-09-15T14:27:58.000Z 1073.9 2012-09-15T14:28:01.000Z 1074.9 2012-09-15T14:28:04.000Z 1075.6 2012-09-15T14:28:07.000Z 1076.4 2012-09-15T14:28:10.000Z 1074.8 2012-09-15T14:28:18.000Z 1070.1 2012-09-15T14:28:47.000Z 1065.1 2012-09-15T14:29:55.000Z 1067.2 2012-09-15T14:29:58.000Z 1068.3 2012-09-15T14:30:01.000Z 1069.7 2012-09-15T14:30:04.000Z 1071.1 2012-09-15T14:30:07.000Z 1072.5 2012-09-15T14:30:10.000Z 1073.5 2012-09-15T14:30:13.000Z 1072.3 2012-09-15T14:30:16.000Z 1072.8 2012-09-15T14:30:19.000Z 1075.1 2012-09-15T14:30:22.000Z 1076.3 2012-09-15T14:30:25.000Z 1077.9 2012-09-15T14:30:28.000Z 1079.1 2012-09-15T14:30:30.000Z 1080.9 2012-09-15T14:30:32.000Z 1081.2 2012-09-15T14:30:34.000Z 1080.8 2012-09-15T14:30:36.000Z 1082 2012-09-15T14:30:40.000Z 1083.8 2012-09-15T14:30:43.000Z 1083.8 2012-09-15T14:30:45.000Z 1084.9 2012-09-15T14:30:47.000Z 1084.4 2012-09-15T14:30:50.000Z 1084.3 2012-09-15T14:30:53.000Z 1084.8 2012-09-15T14:30:56.000Z 1086.5 2012-09-15T14:30:58.000Z 1086.7 2012-09-15T14:31:01.000Z 1086.4 2012-09-15T14:31:04.000Z 1087.2 2012-09-15T14:31:07.000Z 1087.4 2012-09-15T14:31:10.000Z 1087.6 2012-09-15T14:31:13.000Z 1087.9 2012-09-15T14:31:16.000Z 1087.4 2012-09-15T14:31:19.000Z 1087.5 2012-09-15T14:31:22.000Z 1088 2012-09-15T14:31:25.000Z 1089 2012-09-15T14:31:27.000Z 1088.7 2012-09-15T14:31:29.000Z 1088 2012-09-15T14:31:31.000Z 1089.7 2012-09-15T14:31:34.000Z 1090.6 2012-09-15T14:31:37.000Z 1092.5 2012-09-15T14:31:40.000Z 1090.3 2012-09-15T14:31:44.000Z 1090.4 2012-09-15T14:31:47.000Z 1089.7 2012-09-15T14:31:49.000Z 1090.5 2012-09-15T14:31:52.000Z 1091.4 2012-09-15T14:31:55.000Z 1091.5 2012-09-15T14:31:58.000Z 1092.5 2012-09-15T14:32:00.000Z 1092.1 2012-09-15T14:32:02.000Z 1095.9 2012-09-15T14:32:05.000Z 1095.9 2012-09-15T14:32:08.000Z 1094.1 2012-09-15T14:32:11.000Z 1091.7 2012-09-15T14:32:13.000Z 1092.2 2012-09-15T14:32:15.000Z 1094.3 2012-09-15T14:32:18.000Z 1095.1 2012-09-15T14:32:21.000Z 1095.5 2012-09-15T14:32:24.000Z 1095.7 2012-09-15T14:32:27.000Z 1094.4 2012-09-15T14:32:30.000Z 1095.5 2012-09-15T14:32:33.000Z 1096.3 2012-09-15T14:32:36.000Z 1096.2 2012-09-15T14:32:39.000Z 1096.5 2012-09-15T14:32:42.000Z 1096.1 2012-09-15T14:32:45.000Z 1096.4 2012-09-15T14:32:48.000Z 1095 2012-09-15T14:32:51.000Z 1094.6 2012-09-15T14:32:54.000Z 1094.7 2012-09-15T14:32:57.000Z 1093.1 2012-09-15T14:32:59.000Z 1092.7 2012-09-15T14:33:01.000Z 1092.9 2012-09-15T14:33:03.000Z 1093.7 2012-09-15T14:33:06.000Z 1093.7 2012-09-15T14:33:08.000Z 1094.1 2012-09-15T14:33:11.000Z 1094.6 2012-09-15T14:33:14.000Z 1096 2012-09-15T14:33:17.000Z 1096.3 2012-09-15T14:33:19.000Z 1096.2 2012-09-15T14:33:21.000Z 1095.4 2012-09-15T14:33:24.000Z 1096.1 2012-09-15T14:33:26.000Z 1096.5 2012-09-15T14:33:28.000Z 1096.6 2012-09-15T14:33:30.000Z 1097 2012-09-15T14:33:32.000Z 1097.8 2012-09-15T14:33:34.000Z 1098.1 2012-09-15T14:33:36.000Z 1097.6 2012-09-15T14:33:39.000Z 1098.3 2012-09-15T14:33:41.000Z 1098.9 2012-09-15T14:33:43.000Z 1099.1 2012-09-15T14:33:45.000Z 1098.8 2012-09-15T14:33:48.000Z 1100.5 2012-09-15T14:33:51.000Z 1099.5 2012-09-15T14:33:53.000Z 1099.9 2012-09-15T14:33:55.000Z 1100.3 2012-09-15T14:33:58.000Z 1100.2 2012-09-15T14:34:00.000Z 1100.7 2012-09-15T14:34:03.000Z 1100.5 2012-09-15T14:34:06.000Z 1100.8 2012-09-15T14:34:09.000Z 1101.3 2012-09-15T14:34:11.000Z 1101.3 2012-09-15T14:34:13.000Z 1101.4 2012-09-15T14:34:15.000Z 1101.5 2012-09-15T14:34:17.000Z 1102.1 2012-09-15T14:34:20.000Z 1102.8 2012-09-15T14:34:22.000Z 1103.4 2012-09-15T14:34:24.000Z 1103.8 2012-09-15T14:34:26.000Z 1104.9 2012-09-15T14:34:28.000Z 1106 2012-09-15T14:34:31.000Z 1106.9 2012-09-15T14:34:33.000Z 1107.4 2012-09-15T14:34:36.000Z 1108.3 2012-09-15T14:34:39.000Z 1109.3 2012-09-15T14:34:41.000Z 1109.7 2012-09-15T14:34:44.000Z 1109.8 2012-09-15T14:34:47.000Z 1110.2 2012-09-15T14:34:50.000Z 1110.4 2012-09-15T14:34:53.000Z 1110.3 2012-09-15T14:34:56.000Z 1110 2012-09-15T14:34:59.000Z 1110.1 2012-09-15T14:35:02.000Z 1110.3 2012-09-15T14:35:05.000Z 1110.4 2012-09-15T14:35:08.000Z 1109.9 2012-09-15T14:35:11.000Z 1109.5 2012-09-15T14:35:14.000Z 1109.5 2012-09-15T14:35:17.000Z 1109.3 2012-09-15T14:35:20.000Z 1109.3 2012-09-15T14:35:23.000Z 1109.1 2012-09-15T14:35:26.000Z 1109.6 2012-09-15T14:35:29.000Z 1110 2012-09-15T14:35:32.000Z 1110.4 2012-09-15T14:35:35.000Z 1110.5 2012-09-15T14:35:39.000Z 1110.2 2012-09-15T14:35:42.000Z 1109.9 2012-09-15T14:35:45.000Z 1110.1 2012-09-15T14:35:48.000Z 1110 2012-09-15T14:35:51.000Z 1110.4 2012-09-15T14:35:54.000Z 1110.7 2012-09-15T14:35:57.000Z 1110.6 2012-09-15T14:36:00.000Z 1110.3 2012-09-15T14:36:03.000Z 1110.6 2012-09-15T14:36:06.000Z 1110.8 2012-09-15T14:36:09.000Z 1111.5 2012-09-15T14:36:12.000Z 1111.9 2012-09-15T14:36:15.000Z 1112.5 2012-09-15T14:36:17.000Z 1112.3 2012-09-15T14:36:19.000Z 1112.4 2012-09-15T14:36:21.000Z 1112 2012-09-15T14:36:23.000Z 1112.5 2012-09-15T14:36:25.000Z 1114.2 2012-09-15T14:36:27.000Z 1114.5 2012-09-15T14:36:29.000Z 1114.5 2012-09-15T14:36:31.000Z 1114.8 2012-09-15T14:36:33.000Z 1116.1 2012-09-15T14:36:35.000Z 1117.3 2012-09-15T14:36:37.000Z 1117.1 2012-09-15T14:36:40.000Z 1116.1 2012-09-15T14:36:43.000Z 1116.3 2012-09-15T14:36:45.000Z 1117.2 2012-09-15T14:36:47.000Z 1117 2012-09-15T14:36:49.000Z 1116.7 2012-09-15T14:36:51.000Z 1117 2012-09-15T14:36:53.000Z 1115.8 2012-09-15T14:36:55.000Z 1115.4 2012-09-15T14:36:57.000Z 1114.7 2012-09-15T14:36:59.000Z 1114.4 2012-09-15T14:37:02.000Z 1114 2012-09-15T14:37:05.000Z 1113.6 2012-09-15T14:37:08.000Z 1114.8 2012-09-15T14:37:11.000Z 1112.7 2012-09-15T14:37:14.000Z 1111.8 2012-09-15T14:37:17.000Z 1111.2 2012-09-15T14:37:20.000Z 1108.9 2012-09-15T14:37:23.000Z 1108.2 2012-09-15T14:37:26.000Z 1109.1 2012-09-15T14:37:29.000Z 1110.2 2012-09-15T14:37:32.000Z 1110 2012-09-15T14:37:35.000Z 1111 2012-09-15T14:37:38.000Z 1112 2012-09-15T14:37:41.000Z 1113.2 2012-09-15T14:37:44.000Z 1114.3 2012-09-15T14:37:47.000Z 1113.8 2012-09-15T14:37:50.000Z 1114.8 2012-09-15T14:37:54.000Z 1114.3 2012-09-15T14:37:57.000Z 1114.2 2012-09-15T14:38:01.000Z 1114.8 2012-09-15T14:38:04.000Z 1116.5 2012-09-15T14:38:08.000Z 1116.6 2012-09-15T14:38:11.000Z 1116.6 2012-09-15T14:38:14.000Z 1118.9 2012-09-15T14:38:18.000Z 1121.2 2012-09-15T14:38:22.000Z 1122.1 2012-09-15T14:38:26.000Z 1122.8 2012-09-15T14:38:29.000Z 1123.4 2012-09-15T14:38:32.000Z 1124.6 2012-09-15T14:38:36.000Z 1125.6 2012-09-15T14:38:40.000Z 1127.1 2012-09-15T14:38:43.000Z 1128.3 2012-09-15T14:38:46.000Z 1129.2 2012-09-15T14:38:49.000Z 1130.6 2012-09-15T14:38:52.000Z 1131.6 2012-09-15T14:38:55.000Z 1133 2012-09-15T14:38:58.000Z 1132.7 2012-09-15T14:39:01.000Z 1132.5 2012-09-15T14:39:04.000Z 1134 2012-09-15T14:39:07.000Z 1134.3 2012-09-15T14:39:10.000Z 1134.9 2012-09-15T14:39:13.000Z 1135.9 2012-09-15T14:39:15.000Z 1136.4 2012-09-15T14:39:17.000Z 1136 2012-09-15T14:39:19.000Z 1136.5 2012-09-15T14:39:22.000Z 1137.3 2012-09-15T14:39:24.000Z 1137.9 2012-09-15T14:39:26.000Z 1139.3 2012-09-15T14:39:28.000Z 1141.5 2012-09-15T14:39:30.000Z 1142.7 2012-09-15T14:39:32.000Z 1145.8 2012-09-15T14:39:35.000Z 1147 2012-09-15T14:39:37.000Z 1143.2 2012-09-15T14:39:40.000Z 1141.3 2012-09-15T14:39:43.000Z 1142.6 2012-09-15T14:39:46.000Z 1142.6 2012-09-15T14:39:49.000Z 1140.8 2012-09-15T14:39:52.000Z 1140.9 2012-09-15T14:39:54.000Z 1140.4 2012-09-15T14:39:57.000Z 1141.6 2012-09-15T14:40:00.000Z 1142.6 2012-09-15T14:40:03.000Z 1142.7 2012-09-15T14:40:05.000Z 1142 2012-09-15T14:40:08.000Z 1141.7 2012-09-15T14:40:10.000Z 1140 2012-09-15T14:40:12.000Z 1139.2 2012-09-15T14:40:15.000Z 1139.8 2012-09-15T14:40:18.000Z 1140.3 2012-09-15T14:40:21.000Z 1141.4 2012-09-15T14:40:24.000Z 1142.1 2012-09-15T14:40:27.000Z 1142.4 2012-09-15T14:40:30.000Z 1142.9 2012-09-15T14:40:33.000Z 1143.5 2012-09-15T14:40:36.000Z 1144.8 2012-09-15T14:40:39.000Z 1145.5 2012-09-15T14:40:41.000Z 1146.6 2012-09-15T14:40:44.000Z 1147.8 2012-09-15T14:40:47.000Z 1149.6 2012-09-15T14:40:49.000Z 1150.8 2012-09-15T14:40:52.000Z 1152 2012-09-15T14:40:55.000Z 1152.4 2012-09-15T14:40:58.000Z 1153.1 2012-09-15T14:41:01.000Z 1154.7 2012-09-15T14:41:04.000Z 1155.1 2012-09-15T14:41:06.000Z 1155 2012-09-15T14:41:09.000Z 1155.7 2012-09-15T14:41:12.000Z 1156.3 2012-09-15T14:41:14.000Z 1157.4 2012-09-15T14:41:17.000Z 1157.8 2012-09-15T14:41:20.000Z 1158.3 2012-09-15T14:41:23.000Z 1158.2 2012-09-15T14:41:26.000Z 1158.7 2012-09-15T14:41:29.000Z 1160 2012-09-15T14:41:32.000Z 1161.7 2012-09-15T14:41:35.000Z 1161.7 2012-09-15T14:41:38.000Z 1162.7 2012-09-15T14:41:41.000Z 1163.5 2012-09-15T14:41:44.000Z 1164.3 2012-09-15T14:41:47.000Z 1164.2 2012-09-15T14:41:50.000Z 1164.6 2012-09-15T14:41:53.000Z 1165 2012-09-15T14:41:56.000Z 1166.2 2012-09-15T14:41:59.000Z 1166.3 2012-09-15T14:42:02.000Z 1165.6 2012-09-15T14:42:05.000Z 1167 2012-09-15T14:42:08.000Z 1166.9 2012-09-15T14:42:11.000Z 1166.1 2012-09-15T14:42:14.000Z 1166.2 2012-09-15T14:42:17.000Z 1166.5 2012-09-15T14:42:20.000Z 1166.8 2012-09-15T14:42:23.000Z 1167.5 2012-09-15T14:42:26.000Z 1167.9 2012-09-15T14:42:29.000Z 1168 2012-09-15T14:42:32.000Z 1168.5 2012-09-15T14:42:35.000Z 1168.2 2012-09-15T14:42:38.000Z 1168.8 2012-09-15T14:42:41.000Z 1169.2 2012-09-15T14:42:44.000Z 1169.7 2012-09-15T14:42:47.000Z 1170.6 2012-09-15T14:42:50.000Z 1169.2 2012-09-15T14:48:48.000Z 1168.7 2012-09-15T14:48:51.000Z 1169.7 2012-09-15T14:48:54.000Z 1169.2 2012-09-15T14:48:57.000Z 1169.4 2012-09-15T14:49:00.000Z 1169.1 2012-09-15T14:49:03.000Z 1167.7 2012-09-15T14:49:06.000Z 1167.4 2012-09-15T14:49:09.000Z 1167.5 2012-09-15T14:49:12.000Z 1167.7 2012-09-15T14:49:15.000Z 1167.2 2012-09-15T14:49:18.000Z 1167.3 2012-09-15T14:49:21.000Z 1167.4 2012-09-15T14:49:24.000Z 1167.4 2012-09-15T14:49:27.000Z 1168.4 2012-09-15T14:49:30.000Z 1168.6 2012-09-15T14:49:33.000Z 1168.8 2012-09-15T14:49:36.000Z 1168.7 2012-09-15T14:49:40.000Z 1169.5 2012-09-15T14:49:43.000Z 1169.3 2012-09-15T14:49:46.000Z 1169.6 2012-09-15T14:49:50.000Z 1169.4 2012-09-15T14:49:53.000Z 1169.6 2012-09-15T14:49:56.000Z 1169.6 2012-09-15T14:49:59.000Z 1169.7 2012-09-15T14:50:02.000Z 1170.3 2012-09-15T14:50:05.000Z 1170.7 2012-09-15T14:50:08.000Z 1171.1 2012-09-15T14:50:11.000Z 1170.8 2012-09-15T14:50:14.000Z 1171.2 2012-09-15T14:50:18.000Z 1171 2012-09-15T14:50:22.000Z 1171.7 2012-09-15T14:50:25.000Z 1171.4 2012-09-15T14:50:28.000Z 1171.7 2012-09-15T14:50:31.000Z 1172.5 2012-09-15T14:50:34.000Z 1172.8 2012-09-15T14:50:37.000Z 1173.5 2012-09-15T14:50:40.000Z 1174.7 2012-09-15T14:50:43.000Z 1174.1 2012-09-15T14:50:46.000Z 1174.4 2012-09-15T14:50:49.000Z 1175 2012-09-15T14:50:52.000Z 1174.7 2012-09-15T14:50:55.000Z 1175.5 2012-09-15T14:50:58.000Z 1175.4 2012-09-15T14:51:01.000Z 1178.1 2012-09-15T14:51:05.000Z 1174.9 2012-09-15T14:51:08.000Z 1174.8 2012-09-15T14:51:11.000Z 1176.6 2012-09-15T14:51:14.000Z 1177.5 2012-09-15T14:51:16.000Z 1179.5 2012-09-15T14:51:19.000Z 1182.2 2012-09-15T14:51:22.000Z 1181.6 2012-09-15T14:51:26.000Z 1182.7 2012-09-15T14:51:29.000Z 1184.1 2012-09-15T14:51:32.000Z 1182.6 2012-09-15T14:51:35.000Z 1183.1 2012-09-15T14:51:38.000Z 1184 2012-09-15T14:51:40.000Z 1184.7 2012-09-15T14:51:42.000Z 1184.4 2012-09-15T14:51:45.000Z 1186.2 2012-09-15T14:51:48.000Z 1186.2 2012-09-15T14:51:51.000Z 1186.4 2012-09-15T14:51:54.000Z 1186.5 2012-09-15T14:51:58.000Z 1186.9 2012-09-15T14:52:01.000Z 1188.2 2012-09-15T14:52:04.000Z 1189 2012-09-15T14:52:07.000Z 1191.1 2012-09-15T14:52:10.000Z 1191.2 2012-09-15T14:52:13.000Z 1190.1 2012-09-15T14:52:16.000Z 1189.2 2012-09-15T14:52:20.000Z 1188 2012-09-15T14:52:23.000Z 1188.1 2012-09-15T14:52:26.000Z 1187.6 2012-09-15T14:52:29.000Z 1187.7 2012-09-15T14:52:33.000Z 1189.1 2012-09-15T14:52:37.000Z 1190.6 2012-09-15T14:52:40.000Z 1193.5 2012-09-15T14:52:44.000Z 1193.7 2012-09-15T14:52:47.000Z 1194.4 2012-09-15T14:52:52.000Z 1193.7 2012-09-15T14:52:55.000Z 1193.5 2012-09-15T14:52:58.000Z 1194.1 2012-09-15T14:53:02.000Z 1194.5 2012-09-15T14:53:05.000Z 1194.9 2012-09-15T14:53:08.000Z 1196.1 2012-09-15T14:53:11.000Z 1196.1 2012-09-15T14:53:14.000Z 1196.6 2012-09-15T14:53:17.000Z 1197.7 2012-09-15T14:53:21.000Z 1199.4 2012-09-15T14:53:24.000Z 1200.1 2012-09-15T14:53:27.000Z 1198.4 2012-09-15T14:53:31.000Z 1199 2012-09-15T14:53:34.000Z 1198.4 2012-09-15T14:53:37.000Z 1198.2 2012-09-15T14:53:39.000Z 1199 2012-09-15T14:53:42.000Z 1199.8 2012-09-15T14:53:45.000Z 1200.2 2012-09-15T14:53:47.000Z 1200.6 2012-09-15T14:53:50.000Z 1201.9 2012-09-15T14:53:53.000Z 1203 2012-09-15T14:53:56.000Z 1203.3 2012-09-15T14:53:59.000Z 1205.3 2012-09-15T14:54:01.000Z 1205 2012-09-15T14:54:04.000Z 1205.4 2012-09-15T14:54:07.000Z 1204.3 2012-09-15T14:54:09.000Z 1203.3 2012-09-15T14:54:12.000Z 1205.3 2012-09-15T14:54:15.000Z 1203.2 2012-09-15T14:54:19.000Z 1200.8 2012-09-15T14:54:23.000Z 1203 2012-09-15T14:54:26.000Z 1202.2 2012-09-15T14:54:29.000Z 1204.2 2012-09-15T14:54:32.000Z 1204.8 2012-09-15T14:54:35.000Z 1203.5 2012-09-15T14:54:38.000Z 1204.2 2012-09-15T14:54:41.000Z 1205.1 2012-09-15T14:54:44.000Z 1206.5 2012-09-15T14:54:47.000Z 1206 2012-09-15T14:54:50.000Z 1203.7 2012-09-15T14:54:53.000Z 1204.9 2012-09-15T14:54:56.000Z 1206.9 2012-09-15T14:55:00.000Z 1209.2 2012-09-15T14:55:03.000Z 1209.8 2012-09-15T14:55:06.000Z 1210 2012-09-15T14:55:08.000Z 1212.7 2012-09-15T14:55:11.000Z 1213.1 2012-09-15T14:55:14.000Z 1211.8 2012-09-15T14:55:18.000Z 1210.2 2012-09-15T14:55:21.000Z 1211.1 2012-09-15T14:55:24.000Z 1211.7 2012-09-15T14:55:27.000Z 1212.5 2012-09-15T14:55:30.000Z 1213.3 2012-09-15T14:55:33.000Z 1214.1 2012-09-15T14:55:36.000Z 1214.1 2012-09-15T14:55:39.000Z 1214.4 2012-09-15T14:55:42.000Z 1215.8 2012-09-15T14:55:45.000Z 1216.5 2012-09-15T14:55:48.000Z 1217 2012-09-15T14:55:51.000Z 1217.4 2012-09-15T14:55:54.000Z 1217.9 2012-09-15T14:55:56.000Z 1218.2 2012-09-15T14:55:59.000Z 1218.7 2012-09-15T14:56:02.000Z 1218.9 2012-09-15T14:56:05.000Z 1218.9 2012-09-15T14:56:08.000Z 1219.3 2012-09-15T14:56:11.000Z 1219.5 2012-09-15T14:56:14.000Z 1220.5 2012-09-15T14:56:17.000Z 1220.5 2012-09-15T14:56:20.000Z 1220.9 2012-09-15T14:56:23.000Z 1222.3 2012-09-15T14:56:26.000Z 1223 2012-09-15T14:56:29.000Z 1223.1 2012-09-15T14:56:32.000Z 1223.3 2012-09-15T14:56:35.000Z 1224.2 2012-09-15T14:56:40.000Z 1224.5 2012-09-15T14:56:43.000Z 1224.7 2012-09-15T14:56:46.000Z 1225 2012-09-15T14:56:49.000Z 1225.2 2012-09-15T14:56:52.000Z 1225.7 2012-09-15T14:56:55.000Z 1226 2012-09-15T14:56:58.000Z 1226.2 2012-09-15T14:57:02.000Z 1226.2 2012-09-15T14:57:06.000Z 1226.7 2012-09-15T14:57:10.000Z 1225.7 2012-09-15T14:57:15.000Z 1225.9 2012-09-15T14:57:19.000Z 1226.4 2012-09-15T14:57:23.000Z 1227.4 2012-09-15T14:57:28.000Z 1228.4 2012-09-15T14:57:32.000Z 1228.6 2012-09-15T14:57:35.000Z 1229 2012-09-15T14:57:38.000Z 1228.7 2012-09-15T14:57:41.000Z 1228.2 2012-09-15T14:57:44.000Z 1228.6 2012-09-15T14:57:47.000Z 1228 2012-09-15T14:57:54.000Z 1227.2 2012-09-15T14:58:15.000Z 1226.3 2012-09-15T14:58:18.000Z 1225.2 2012-09-15T14:58:21.000Z 1225.2 2012-09-15T14:58:23.000Z 1229.1 2012-09-15T14:58:26.000Z 1228.5 2012-09-15T14:58:28.000Z 1228.8 2012-09-15T14:58:30.000Z 1229.6 2012-09-15T14:58:33.000Z 1230.1 2012-09-15T14:58:35.000Z 1230.3 2012-09-15T14:58:37.000Z 1232.5 2012-09-15T14:58:40.000Z 1232.9 2012-09-15T14:58:43.000Z 1233.7 2012-09-15T14:58:46.000Z 1234 2012-09-15T14:58:49.000Z 1234.6 2012-09-15T14:58:51.000Z 1235.4 2012-09-15T14:58:53.000Z 1236 2012-09-15T14:58:55.000Z 1236.2 2012-09-15T14:58:57.000Z 1236 2012-09-15T14:58:59.000Z 1236.2 2012-09-15T14:59:02.000Z 1236.4 2012-09-15T14:59:05.000Z 1237 2012-09-15T14:59:08.000Z 1237.5 2012-09-15T14:59:11.000Z 1237.9 2012-09-15T14:59:14.000Z 1238.5 2012-09-15T14:59:17.000Z 1238 2012-09-15T14:59:20.000Z 1238.1 2012-09-15T14:59:22.000Z 1238.9 2012-09-15T14:59:25.000Z 1239.6 2012-09-15T14:59:28.000Z 1239.3 2012-09-15T14:59:30.000Z 1239 2012-09-15T14:59:32.000Z 1239 2012-09-15T14:59:34.000Z 1239 2012-09-15T14:59:36.000Z 1238.9 2012-09-15T14:59:39.000Z 1239.2 2012-09-15T14:59:41.000Z 1238.8 2012-09-15T14:59:42.000Z 1238.4 2012-09-15T14:59:44.000Z 1238.3 2012-09-15T14:59:45.000Z 1237 2012-09-15T14:59:47.000Z 1236.9 2012-09-15T14:59:49.000Z 1236.7 2012-09-15T14:59:51.000Z 1236.5 2012-09-15T14:59:53.000Z 1235.9 2012-09-15T14:59:55.000Z 1236.2 2012-09-15T14:59:57.000Z 1235.9 2012-09-15T14:59:59.000Z 1236.6 2012-09-15T15:00:02.000Z 1235.3 2012-09-15T15:00:05.000Z 1235.8 2012-09-15T15:00:08.000Z 1235.5 2012-09-15T15:00:52.000Z 1235.9 2012-09-15T15:00:55.000Z 1235.7 2012-09-15T15:01:00.000Z 1235.1 2012-09-15T15:01:03.000Z 1235.2 2012-09-15T15:01:06.000Z 1235.4 2012-09-15T15:01:09.000Z 1235.4 2012-09-15T15:01:12.000Z 1234.4 2012-09-15T15:01:15.000Z 1234.1 2012-09-15T15:01:18.000Z 1235 2012-09-15T15:01:21.000Z 1235.3 2012-09-15T15:01:24.000Z 1234.8 2012-09-15T15:01:26.000Z 1235.2 2012-09-15T15:01:28.000Z 1235.3 2012-09-15T15:01:30.000Z 1235.4 2012-09-15T15:01:32.000Z 1235.6 2012-09-15T15:01:34.000Z 1236.1 2012-09-15T15:01:37.000Z 1236 2012-09-15T15:01:39.000Z 1236.1 2012-09-15T15:01:41.000Z 1236.6 2012-09-15T15:01:43.000Z 1236.8 2012-09-15T15:01:46.000Z 1237.2 2012-09-15T15:01:49.000Z 1237.5 2012-09-15T15:01:51.000Z 1238.2 2012-09-15T15:01:54.000Z 1238.4 2012-09-15T15:01:56.000Z 1239.2 2012-09-15T15:01:59.000Z 1239.7 2012-09-15T15:02:01.000Z 1239.1 2012-09-15T15:02:03.000Z 1239.2 2012-09-15T15:02:05.000Z 1239.4 2012-09-15T15:02:07.000Z 1239.5 2012-09-15T15:02:09.000Z 1239.7 2012-09-15T15:02:11.000Z 1239.3 2012-09-15T15:02:13.000Z 1240 2012-09-15T15:02:15.000Z 1240.2 2012-09-15T15:02:17.000Z 1240.8 2012-09-15T15:02:19.000Z 1241.1 2012-09-15T15:02:21.000Z 1241 2012-09-15T15:02:23.000Z 1240.6 2012-09-15T15:02:25.000Z 1241.2 2012-09-15T15:02:27.000Z 1241.8 2012-09-15T15:02:29.000Z 1241.8 2012-09-15T15:02:31.000Z 1241.8 2012-09-15T15:02:33.000Z 1242.2 2012-09-15T15:02:35.000Z 1242.8 2012-09-15T15:02:37.000Z 1242.6 2012-09-15T15:02:39.000Z 1242.8 2012-09-15T15:02:41.000Z 1243.7 2012-09-15T15:02:43.000Z 1243.3 2012-09-15T15:02:45.000Z 1243.7 2012-09-15T15:02:47.000Z 1243.5 2012-09-15T15:02:49.000Z 1243.6 2012-09-15T15:02:51.000Z 1243.9 2012-09-15T15:02:53.000Z 1244.8 2012-09-15T15:02:55.000Z 1245.3 2012-09-15T15:02:57.000Z 1245.1 2012-09-15T15:02:59.000Z 1245 2012-09-15T15:03:01.000Z 1244.7 2012-09-15T15:03:03.000Z 1244.9 2012-09-15T15:03:05.000Z 1245.7 2012-09-15T15:03:07.000Z 1246.1 2012-09-15T15:03:09.000Z 1246.4 2012-09-15T15:03:12.000Z 1248 2012-09-15T15:03:15.000Z 1249.2 2012-09-15T15:03:18.000Z 1248.6 2012-09-15T15:03:20.000Z 1248.2 2012-09-15T15:03:22.000Z 1248.1 2012-09-15T15:03:24.000Z 1247.3 2012-09-15T15:03:26.000Z 1246.9 2012-09-15T15:03:29.000Z 1247.1 2012-09-15T15:03:31.000Z 1247.4 2012-09-15T15:03:33.000Z 1247.1 2012-09-15T15:03:35.000Z 1246.6 2012-09-15T15:03:38.000Z 1246.8 2012-09-15T15:03:42.000Z 1247.5 2012-09-15T15:03:45.000Z 1248.2 2012-09-15T15:03:47.000Z 1248.7 2012-09-15T15:03:49.000Z 1248.8 2012-09-15T15:03:51.000Z 1248.9 2012-09-15T15:03:53.000Z 1248.7 2012-09-15T15:03:55.000Z 1248.6 2012-09-15T15:03:57.000Z 1248.1 2012-09-15T15:03:59.000Z 1246.6 2012-09-15T15:04:01.000Z 1246.6 2012-09-15T15:04:02.000Z 1247.7 2012-09-15T15:04:04.000Z 1248.2 2012-09-15T15:04:05.000Z 1249.8 2012-09-15T15:04:07.000Z 1248.2 2012-09-15T15:04:09.000Z 1247.6 2012-09-15T15:04:13.000Z 1246.8 2012-09-15T15:04:18.000Z 1246.6 2012-09-15T15:04:32.000Z 1241.1 2012-09-15T15:06:14.000Z 1239.8 2012-09-15T15:06:17.000Z 1238.1 2012-09-15T15:06:20.000Z 1235.6 2012-09-15T15:06:23.000Z 1234.5 2012-09-15T15:06:26.000Z 1233.2 2012-09-15T15:06:28.000Z 1230.9 2012-09-15T15:06:30.000Z 1227.9 2012-09-15T15:06:33.000Z 1225.8 2012-09-15T15:06:36.000Z 1224.2 2012-09-15T15:06:39.000Z 1223.3 2012-09-15T15:06:41.000Z 1221.2 2012-09-15T15:06:43.000Z 1220.6 2012-09-15T15:06:44.000Z 1220.3 2012-09-15T15:06:45.000Z 1219.3 2012-09-15T15:06:46.000Z 1218.6 2012-09-15T15:06:47.000Z 1217.7 2012-09-15T15:06:48.000Z 1216.3 2012-09-15T15:06:49.000Z 1215.5 2012-09-15T15:06:50.000Z 1214.7 2012-09-15T15:06:51.000Z 1213.8 2012-09-15T15:06:52.000Z 1212.6 2012-09-15T15:06:54.000Z 1209.4 2012-09-15T15:06:56.000Z 1206.4 2012-09-15T15:06:58.000Z 1206.2 2012-09-15T15:07:00.000Z 1205.9 2012-09-15T15:07:03.000Z 1206 2012-09-15T15:07:05.000Z 1205.8 2012-09-15T15:07:07.000Z 1204.6 2012-09-15T15:07:09.000Z 1203.3 2012-09-15T15:07:11.000Z 1201.6 2012-09-15T15:07:13.000Z 1200.4 2012-09-15T15:07:15.000Z 1198.5 2012-09-15T15:07:17.000Z 1197 2012-09-15T15:07:19.000Z 1195.4 2012-09-15T15:07:21.000Z 1195.4 2012-09-15T15:07:23.000Z 1195.1 2012-09-15T15:07:25.000Z 1194 2012-09-15T15:07:31.000Z 1193.7 2012-09-15T15:07:33.000Z 1191.8 2012-09-15T15:07:35.000Z 1188.8 2012-09-15T15:07:37.000Z 1186.7 2012-09-15T15:07:39.000Z 1185.4 2012-09-15T15:07:41.000Z 1182.2 2012-09-15T15:07:43.000Z 1180.7 2012-09-15T15:07:45.000Z 1178.3 2012-09-15T15:07:47.000Z 1175.1 2012-09-15T15:07:49.000Z 1173.6 2012-09-15T15:07:51.000Z 1170.7 2012-09-15T15:07:53.000Z 1169.3 2012-09-15T15:07:55.000Z 1167.6 2012-09-15T15:07:57.000Z 1165.6 2012-09-15T15:08:10.000Z 1166.3 2012-09-15T15:08:12.000Z 1164.6 2012-09-15T15:08:15.000Z 1162.5 2012-09-15T15:08:18.000Z 1162 2012-09-15T15:08:21.000Z 1160.6 2012-09-15T15:08:23.000Z 1158.4 2012-09-15T15:08:25.000Z 1157.4 2012-09-15T15:08:27.000Z 1155.8 2012-09-15T15:08:29.000Z 1155.9 2012-09-15T15:08:31.000Z 1154.6 2012-09-15T15:08:34.000Z 1152.7 2012-09-15T15:08:37.000Z 1149.7 2012-09-15T15:08:40.000Z 1146.7 2012-09-15T15:08:43.000Z 1142.2 2012-09-15T15:08:46.000Z 1141.2 2012-09-15T15:08:48.000Z 1139.8 2012-09-15T15:08:50.000Z 1138.2 2012-09-15T15:08:52.000Z 1137.9 2012-09-15T15:08:54.000Z 1137.4 2012-09-15T15:08:56.000Z 1135.9 2012-09-15T15:08:58.000Z 1133.2 2012-09-15T15:09:00.000Z 1132.9 2012-09-15T15:09:02.000Z 1131 2012-09-15T15:09:04.000Z 1128.9 2012-09-15T15:09:06.000Z 1127.6 2012-09-15T15:09:08.000Z 1126.1 2012-09-15T15:09:10.000Z 1125.1 2012-09-15T15:09:11.000Z 1123.8 2012-09-15T15:09:13.000Z 1121.6 2012-09-15T15:09:15.000Z 1120.9 2012-09-15T15:09:16.000Z 1119.8 2012-09-15T15:09:18.000Z 1117.2 2012-09-15T15:09:20.000Z 1115.5 2012-09-15T15:09:22.000Z 1114.3 2012-09-15T15:09:24.000Z 1113.1 2012-09-15T15:09:26.000Z 1112.2 2012-09-15T15:09:28.000Z 1110.3 2012-09-15T15:09:30.000Z 1109.4 2012-09-15T15:09:33.000Z 1109.8 2012-09-15T15:09:45.000Z 1111.4 2012-09-15T15:10:01.000Z 1111.3 2012-09-15T15:10:06.000Z 1110.8 2012-09-15T15:10:10.000Z 1110.4 2012-09-15T15:10:24.000Z 1108.4 2012-09-15T15:10:42.000Z 1104.9 2012-09-15T15:10:49.000Z 1103.8 2012-09-15T15:10:53.000Z 1103.2 2012-09-15T15:11:02.000Z 1102 2012-09-15T15:11:05.000Z 1101.4 2012-09-15T15:11:08.000Z 1099.3 2012-09-15T15:11:11.000Z 1097.4 2012-09-15T15:11:20.000Z 1096.7 2012-09-15T15:11:28.000Z 1095 2012-09-15T15:11:37.000Z 1093.4 2012-09-15T15:11:42.000Z 1090.8 2012-09-15T15:11:46.000Z 1088.3 2012-09-15T15:11:49.000Z 1085.7 2012-09-15T15:11:54.000Z 1082.4 2012-09-15T15:12:12.000Z 1079.3 2012-09-15T15:12:29.000Z 1076.9 2012-09-15T15:12:35.000Z 1074.5 2012-09-15T15:12:48.000Z 1072 2012-09-15T15:13:04.000Z 1071.5 2012-09-15T15:13:22.000Z 1070 2012-09-15T15:13:38.000Z 1070.6 2012-09-15T15:13:45.000Z 1065 2012-09-15T15:14:27.000Z 1061.5 2012-09-15T15:14:42.000Z 1057 2012-09-15T15:14:48.000Z 1055.4 2012-09-15T15:14:57.000Z 1054.9 2012-09-15T15:15:09.000Z 1050.9 2012-09-15T15:15:19.000Z 1048.3 2012-09-15T15:15:25.000Z 1049.3 2012-09-15T15:15:30.000Z 1048.8 2012-09-15T15:15:36.000Z 1047.6 2012-09-15T15:15:43.000Z 1047.1 2012-09-15T15:15:46.000Z 1045.8 2012-09-15T15:15:48.000Z 1043.8 2012-09-15T15:15:50.000Z 1042.2 2012-09-15T15:15:52.000Z 1041 2012-09-15T15:15:54.000Z 1039.2 2012-09-15T15:15:56.000Z 1037.9 2012-09-15T15:15:58.000Z 1036.8 2012-09-15T15:16:00.000Z 1035.7 2012-09-15T15:16:02.000Z 1036 2012-09-15T15:16:03.000Z 1036.1 2012-09-15T15:16:04.000Z 1035.1 2012-09-15T15:16:06.000Z 1033.5 2012-09-15T15:16:08.000Z 1032 2012-09-15T15:16:10.000Z 1031.2 2012-09-15T15:16:12.000Z 1030.2 2012-09-15T15:16:14.000Z 1030.1 2012-09-15T15:16:15.000Z 1027.5 2012-09-15T15:16:17.000Z 1026.3 2012-09-15T15:16:18.000Z 1025 2012-09-15T15:16:19.000Z 1024.6 2012-09-15T15:16:20.000Z 1023.7 2012-09-15T15:16:21.000Z 1023 2012-09-15T15:16:22.000Z 1022.5 2012-09-15T15:16:23.000Z 1022.4 2012-09-15T15:16:24.000Z 1022.1 2012-09-15T15:16:25.000Z 1021.5 2012-09-15T15:16:26.000Z 1021.2 2012-09-15T15:16:27.000Z 1020.2 2012-09-15T15:16:28.000Z 1019.5 2012-09-15T15:16:29.000Z 1019.3 2012-09-15T15:16:30.000Z 1019.3 2012-09-15T15:16:31.000Z 1018.9 2012-09-15T15:16:32.000Z 1017.9 2012-09-15T15:16:33.000Z 1018.8 2012-09-15T15:16:34.000Z 1019.2 2012-09-15T15:16:35.000Z 1019.8 2012-09-15T15:16:36.000Z 1019.5 2012-09-15T15:16:37.000Z 1019.8 2012-09-15T15:16:38.000Z 1021.3 2012-09-15T15:16:40.000Z 1021.7 2012-09-15T15:16:42.000Z 1022.4 2012-09-15T15:16:44.000Z 1021.4 2012-09-15T15:16:46.000Z 1021.2 2012-09-15T15:16:48.000Z 1022.2 2012-09-15T15:16:51.000Z 1021.4 2012-09-15T15:17:23.000Z 1019.7 2012-09-15T15:17:25.000Z 1014.7 2012-09-15T15:17:27.000Z 1013.8 2012-09-15T15:17:29.000Z 1016.6 2012-09-15T15:17:31.000Z 1017.3 2012-09-15T15:17:34.000Z 1018.6 2012-09-15T15:18:09.000Z 1016.5 2012-09-15T15:18:32.000Z 1018 2012-09-15T15:18:34.000Z 1018.1 2012-09-15T15:18:36.000Z 1017.7 2012-09-15T15:18:38.000Z 1017.9 2012-09-15T15:18:42.000Z 1017.2 2012-09-15T15:18:43.000Z 1020.3 2012-09-15T15:18:46.000Z 1021.2 2012-09-15T15:18:51.000Z 1021.3 2012-09-15T15:18:54.000Z 1026.1 2012-09-15T15:19:00.000Z 1026.6 2012-09-15T15:19:04.000Z 1025.4 2012-09-15T15:19:09.000Z 1029.8 2012-09-15T15:19:17.000Z 1030.4 2012-09-15T15:19:21.000Z 1030 2012-09-15T15:19:31.000Z 1029.7 2012-09-15T15:19:35.000Z 1030.9 2012-09-15T15:19:40.000Z 1031.8 2012-09-15T15:19:46.000Z 1031.8 2012-09-15T15:19:50.000Z 1029.7 2012-09-15T15:19:56.000Z 1031.3 2012-09-15T15:20:02.000Z 1034.2 2012-09-15T15:20:10.000Z 1034.9 2012-09-15T15:20:15.000Z 1035.4 2012-09-15T15:20:23.000Z 1034 2012-09-15T15:20:28.000Z 1035.4 2012-09-15T15:20:38.000Z 1035.9 2012-09-15T15:20:55.000Z 1034.9 2012-09-15T15:21:02.000Z 1037 2012-09-15T15:21:08.000Z 1041.9 2012-09-15T15:22:22.000Z 1040.9 2012-09-15T15:22:49.000Z 1040.1 2012-09-15T15:23:47.000Z 1040.1 2012-09-15T15:23:53.000Z 1041.5 2012-09-15T15:23:57.000Z 1042.6 2012-09-15T15:24:01.000Z 1044.7 2012-09-15T15:24:04.000Z 1046.3 2012-09-15T15:24:07.000Z 1046.1 2012-09-15T15:24:13.000Z 1047.2 2012-09-15T15:24:18.000Z 1047.4 2012-09-15T15:24:22.000Z 1047.2 2012-09-15T15:24:30.000Z 1049.3 2012-09-15T15:24:39.000Z 1048.3 2012-09-15T15:24:44.000Z 1048.3 2012-09-15T15:24:50.000Z 1049.3 2012-09-15T15:24:56.000Z 1049.6 2012-09-15T15:25:05.000Z 1048.3 2012-09-15T15:25:11.000Z 1048.9 2012-09-15T15:25:21.000Z 1049.4 2012-09-15T15:25:27.000Z 1049 2012-09-15T15:25:36.000Z 1049.6 2012-09-15T15:25:46.000Z 1053.1 2012-09-15T15:26:00.000Z 1055.5 2012-09-15T15:26:16.000Z 1055.9 2012-09-15T15:26:22.000Z 1056 2012-09-15T15:26:28.000Z 1057.1 2012-09-15T15:26:35.000Z 1057.8 2012-09-15T15:26:41.000Z 1059.6 2012-09-15T15:26:44.000Z 1058.6 2012-09-15T15:26:48.000Z 1063.8 2012-09-15T15:26:57.000Z 1065 2012-09-15T15:27:01.000Z 1068.8 2012-09-15T15:27:06.000Z 1071.3 2012-09-15T15:27:12.000Z 1072.9 2012-09-15T15:27:15.000Z 1074.7 2012-09-15T15:28:28.000Z 1072.5 2012-09-15T15:28:30.000Z 1073.1 2012-09-15T15:28:33.000Z 1071 2012-09-15T15:28:35.000Z 1069.7 2012-09-15T15:28:38.000Z 1069.3 2012-09-15T15:28:41.000Z 1067.9 2012-09-15T15:28:43.000Z 1065.8 2012-09-15T15:28:45.000Z 1066 2012-09-15T15:28:47.000Z 1064.2 2012-09-15T15:28:50.000Z 1064 2012-09-15T15:28:51.000Z 1062.3 2012-09-15T15:28:52.000Z 1064.3 2012-09-15T15:28:55.000Z 1063.8 2012-09-15T15:28:57.000Z 1066 2012-09-15T15:28:59.000Z 1069.8 2012-09-15T15:29:01.000Z 1070.6 2012-09-15T15:29:03.000Z 1059.9 2012-09-15T15:29:06.000Z 1057.4 2012-09-15T15:29:08.000Z 1060.8 2012-09-15T15:29:10.000Z 1066.4 2012-09-15T15:29:14.000Z 1065.8 2012-09-15T15:29:18.000Z 1071.9 2012-09-15T15:29:22.000Z 1075.3 2012-09-15T15:29:25.000Z 1074 2012-09-15T15:29:28.000Z 1075.2 2012-09-15T15:29:31.000Z 1076.9 2012-09-15T15:29:34.000Z 1075.8 2012-09-15T15:29:36.000Z 1073 2012-09-15T15:29:43.000Z 1072.7 2012-09-15T15:29:47.000Z 1075 2012-09-15T15:29:52.000Z 1075.3 2012-09-15T15:29:57.000Z 1068.9 2012-09-15T15:30:00.000Z 1071.7 2012-09-15T15:30:04.000Z 1078.1 2012-09-15T15:30:08.000Z 1080.9 2012-09-15T15:30:13.000Z 1082.9 2012-09-15T15:30:20.000Z 1080.9 2012-09-15T15:30:27.000Z 1080.2 2012-09-15T15:30:31.000Z 1081.8 2012-09-15T15:30:36.000Z 1082.1 2012-09-15T15:30:40.000Z 1083.4 2012-09-15T15:30:44.000Z 1086.5 2012-09-15T15:30:55.000Z 1088.5 2012-09-15T15:31:00.000Z 1090.3 2012-09-15T15:31:05.000Z 1093.4 2012-09-15T15:31:11.000Z 1093.7 2012-09-15T15:31:25.000Z 1092.5 2012-09-15T15:31:29.000Z 1092.2 2012-09-15T15:31:33.000Z 1092 2012-09-15T15:31:37.000Z 1092.3 2012-09-15T15:31:41.000Z 1093.4 2012-09-15T15:31:45.000Z 1094.3 2012-09-15T15:31:49.000Z 1094.5 2012-09-15T15:31:52.000Z 1095 2012-09-15T15:31:55.000Z 1095.3 2012-09-15T15:31:58.000Z 1095.5 2012-09-15T15:32:01.000Z 1096.1 2012-09-15T15:32:04.000Z 1096.5 2012-09-15T15:32:07.000Z 1096.9 2012-09-15T15:32:11.000Z 1096.4 2012-09-15T15:32:15.000Z 1097.2 2012-09-15T15:32:19.000Z 1096.6 2012-09-15T15:32:22.000Z 1096.1 2012-09-15T15:32:25.000Z 1096.4 2012-09-15T15:32:28.000Z 1096.6 2012-09-15T15:32:31.000Z 1096.2 2012-09-15T15:32:34.000Z 1096.4 2012-09-15T15:32:37.000Z 1096.4 2012-09-15T15:32:40.000Z 1096.6 2012-09-15T15:32:44.000Z 1097.3 2012-09-15T15:32:48.000Z 1097.7 2012-09-15T15:32:52.000Z 1098.3 2012-09-15T15:32:56.000Z 1099.1 2012-09-15T15:33:00.000Z 1099.1 2012-09-15T15:33:03.000Z 1099.1 2012-09-15T15:33:06.000Z 1099.4 2012-09-15T15:33:09.000Z 1100.3 2012-09-15T15:33:13.000Z 1100.5 2012-09-15T15:33:16.000Z 1100.8 2012-09-15T15:33:20.000Z 1101.4 2012-09-15T15:33:24.000Z 1102.1 2012-09-15T15:33:29.000Z 1104.5 2012-09-15T15:33:33.000Z 1104.6 2012-09-15T15:33:37.000Z 1105.2 2012-09-15T15:33:41.000Z 1105.7 2012-09-15T15:33:45.000Z 1106.4 2012-09-15T15:33:50.000Z 1106.5 2012-09-15T15:33:54.000Z 1106.6 2012-09-15T15:33:59.000Z 1107.1 2012-09-15T15:34:03.000Z 1108.8 2012-09-15T15:34:07.000Z 1109.1 2012-09-15T15:34:10.000Z 1109.7 2012-09-15T15:34:15.000Z 1109.8 2012-09-15T15:34:19.000Z 1109.2 2012-09-15T15:34:22.000Z 1107.1 2012-09-15T15:34:25.000Z 1106.9 2012-09-15T15:34:28.000Z 1107.3 2012-09-15T15:34:30.000Z 1107.1 2012-09-15T15:34:32.000Z 1106.5 2012-09-15T15:34:34.000Z 1106.3 2012-09-15T15:34:36.000Z 1106 2012-09-15T15:34:39.000Z 1105.9 2012-09-15T15:34:41.000Z 1106.3 2012-09-15T15:34:43.000Z 1107 2012-09-15T15:34:45.000Z 1106.5 2012-09-15T15:34:47.000Z 1106.3 2012-09-15T15:34:48.000Z 1106.3 2012-09-15T15:34:49.000Z 1106.6 2012-09-15T15:34:51.000Z 1107.1 2012-09-15T15:34:53.000Z 1106.8 2012-09-15T15:34:55.000Z 1107.1 2012-09-15T15:34:57.000Z 1107.3 2012-09-15T15:34:59.000Z 1107.5 2012-09-15T15:35:01.000Z 1107.9 2012-09-15T15:35:03.000Z 1108.1 2012-09-15T15:35:04.000Z 1106.8 2012-09-15T15:35:07.000Z 1106.9 2012-09-15T15:35:09.000Z 1108 2012-09-15T15:35:12.000Z 1108.1 2012-09-15T15:35:15.000Z 1107.5 2012-09-15T15:35:18.000Z 1107.2 2012-09-15T15:35:20.000Z 1106.4 2012-09-15T15:35:22.000Z 1106.8 2012-09-15T15:35:24.000Z 1108.4 2012-09-15T15:35:27.000Z 1108.6 2012-09-15T15:35:29.000Z 1107.8 2012-09-15T15:35:32.000Z 1108.4 2012-09-15T15:35:35.000Z 1108.5 2012-09-15T15:35:37.000Z 1108.5 2012-09-15T15:35:39.000Z 1108.6 2012-09-15T15:35:41.000Z 1109.2 2012-09-15T15:35:43.000Z 1109.9 2012-09-15T15:35:45.000Z 1110.7 2012-09-15T15:35:48.000Z 1111.3 2012-09-15T15:35:50.000Z 1111.6 2012-09-15T15:35:53.000Z 1111.4 2012-09-15T15:35:55.000Z 1110.5 2012-09-15T15:35:57.000Z 1111.5 2012-09-15T15:35:59.000Z 1111.8 2012-09-15T15:36:01.000Z 1110.8 2012-09-15T15:36:03.000Z 1111.1 2012-09-15T15:36:06.000Z 1111 2012-09-15T15:36:09.000Z 1112.1 2012-09-15T15:36:12.000Z 1113.1 2012-09-15T15:36:15.000Z 1113.5 2012-09-15T15:36:18.000Z 1113.3 2012-09-15T15:36:20.000Z 1113.1 2012-09-15T15:36:23.000Z 1113.8 2012-09-15T15:36:25.000Z 1113.3 2012-09-15T15:36:28.000Z 1113.1 2012-09-15T15:36:30.000Z 1112.7 2012-09-15T15:36:32.000Z 1110.8 2012-09-15T15:36:41.000Z 1111.6 2012-09-15T15:36:43.000Z 1112.1 2012-09-15T15:36:45.000Z 1112.5 2012-09-15T15:36:47.000Z 1112.5 2012-09-15T15:36:49.000Z 1112.4 2012-09-15T15:36:51.000Z 1111.7 2012-09-15T15:36:53.000Z 1112 2012-09-15T15:36:55.000Z 1111 2012-09-15T15:36:58.000Z 1111.2 2012-09-15T15:37:00.000Z 1111 2012-09-15T15:37:02.000Z 1110.8 2012-09-15T15:37:04.000Z 1111.7 2012-09-15T15:37:07.000Z 1110.2 2012-09-15T15:37:09.000Z 1108.2 2012-09-15T15:37:11.000Z 1106.8 2012-09-15T15:37:13.000Z 1105.3 2012-09-15T15:37:15.000Z 1101.5 2012-09-15T15:37:18.000Z 1100 2012-09-15T15:37:20.000Z 1099.7 2012-09-15T15:37:24.000Z 1098.6 2012-09-15T15:38:19.000Z 1097.7 2012-09-15T15:38:22.000Z 1098.1 2012-09-15T15:38:24.000Z 1097.5 2012-09-15T15:38:26.000Z 1092 2012-09-15T15:38:40.000Z 1089 2012-09-15T15:38:45.000Z 1087.7 2012-09-15T15:38:52.000Z 1082.9 2012-09-15T15:39:00.000Z 1081.8 2012-09-15T15:39:03.000Z 1080.4 2012-09-15T15:39:06.000Z 1077.5 2012-09-15T15:39:11.000Z 1074.2 2012-09-15T15:39:26.000Z 1075.5 2012-09-15T15:39:32.000Z 1079.1 2012-09-15T15:39:35.000Z 1082 2012-09-15T15:39:37.000Z 1084.5 2012-09-15T15:39:40.000Z 1087.9 2012-09-15T15:39:43.000Z 1087.8 2012-09-15T15:39:45.000Z 1087.1 2012-09-15T15:39:47.000Z 1083.9 2012-09-15T15:39:50.000Z 1082.1 2012-09-15T15:39:52.000Z 1079.3 2012-09-15T15:39:54.000Z 1079.1 2012-09-15T15:39:56.000Z 1071.1 2012-09-15T15:39:58.000Z 1067.7 2012-09-15T15:40:01.000Z 1067.5 2012-09-15T15:40:02.000Z 1066.8 2012-09-15T15:40:04.000Z 1065.8 2012-09-15T15:40:06.000Z 1057.4 2012-09-15T15:40:11.000Z 1053.9 2012-09-15T15:40:15.000Z 1053.6 2012-09-15T15:40:17.000Z 1058.3 2012-09-15T15:40:30.000Z 1058.3 2012-09-15T15:40:32.000Z 1058.2 2012-09-15T15:40:35.000Z 1058 2012-09-15T15:40:37.000Z 1057.2 2012-09-15T15:40:39.000Z 1054.2 2012-09-15T15:40:43.000Z 1054.9 2012-09-15T15:41:10.000Z 1057.3 2012-09-15T15:41:12.000Z 1055.8 2012-09-15T15:41:15.000Z 1054 2012-09-15T15:41:19.000Z 1054.1 2012-09-15T15:41:22.000Z 1054.7 2012-09-15T15:41:24.000Z 1052.2 2012-09-15T15:41:26.000Z 1050.2 2012-09-15T15:41:30.000Z 1048.9 2012-09-15T15:41:32.000Z 1042 2012-09-15T15:41:34.000Z 1041.5 2012-09-15T15:41:36.000Z 1041.6 2012-09-15T15:41:39.000Z 1040.7 2012-09-15T15:41:41.000Z 1040 2012-09-15T15:41:43.000Z 1041.4 2012-09-15T15:41:45.000Z 1043.2 2012-09-15T15:41:47.000Z 1042.3 2012-09-15T15:41:50.000Z 1040.6 2012-09-15T15:41:53.000Z 1037.2 2012-09-15T15:41:55.000Z 1035.9 2012-09-15T15:41:58.000Z 1037.1 2012-09-15T15:42:00.000Z 1037.1 2012-09-15T15:42:04.000Z 1036.2 2012-09-15T15:42:05.000Z 1035 2012-09-15T15:42:07.000Z 1036.7 2012-09-15T15:42:08.000Z 1036.9 2012-09-15T15:42:09.000Z 1037.9 2012-09-15T15:42:11.000Z 1038.7 2012-09-15T15:42:13.000Z 1040.8 2012-09-15T15:42:15.000Z 1036.6 2012-09-15T15:42:18.000Z 1034.6 2012-09-15T15:42:20.000Z 1033.3 2012-09-15T15:42:21.000Z 1031.7 2012-09-15T15:42:23.000Z 1030.3 2012-09-15T15:42:26.000Z 1024.4 2012-09-15T15:42:28.000Z 1023.6 2012-09-15T15:42:30.000Z 1024.5 2012-09-15T15:42:32.000Z 1025.7 2012-09-15T15:42:34.000Z 1029.8 2012-09-15T15:42:36.000Z 1032.8 2012-09-15T15:42:39.000Z 1032.5 2012-09-15T15:42:42.000Z 1032.6 2012-09-15T15:42:44.000Z 1034.6 2012-09-15T15:42:46.000Z 1039 2012-09-15T15:42:49.000Z 1039.6 2012-09-15T15:42:51.000Z 1037.1 2012-09-15T15:42:53.000Z 1036.8 2012-09-15T15:42:54.000Z 1036.5 2012-09-15T15:42:56.000Z 1037.6 2012-09-15T15:42:58.000Z 1036.4 2012-09-15T15:43:00.000Z 1036.4 2012-09-15T15:43:02.000Z 1035.7 2012-09-15T15:43:05.000Z 1034.2 2012-09-15T15:43:07.000Z 1034.3 2012-09-15T15:43:09.000Z 1034.6 2012-09-15T15:43:13.000Z 1032.8 2012-09-15T15:43:39.000Z 1030.5 2012-09-15T15:43:45.000Z 1027.8 2012-09-15T15:43:49.000Z 1025.6 2012-09-15T15:43:54.000Z 1022.9 2012-09-15T15:44:07.000Z 1021.4 2012-09-15T15:44:19.000Z 1020.2 2012-09-15T15:44:21.000Z 1020.5 2012-09-15T15:44:23.000Z 1020.6 2012-09-15T15:44:27.000Z 1018 2012-09-15T15:44:30.000Z 1018 2012-09-15T15:44:32.000Z 1015.9 2012-09-15T15:44:45.000Z 1017.3 2012-09-15T15:44:52.000Z 1013.5 2012-09-15T15:45:01.000Z 1010.3 2012-09-15T15:45:04.000Z 1007.8 2012-09-15T15:45:06.000Z 1005.3 2012-09-15T15:45:09.000Z 1005.5 2012-09-15T15:45:12.000Z 1005.3 2012-09-15T15:45:15.000Z 1002.4 2012-09-15T15:45:18.000Z 1005.1 2012-09-15T15:45:21.000Z 1007 2012-09-15T15:45:54.000Z 1007.8 2012-09-15T15:46:10.000Z 1007.7 2012-09-15T15:46:13.000Z 1007.2 2012-09-15T15:46:15.000Z 1005.6 2012-09-15T15:46:17.000Z 1004.3 2012-09-15T15:46:19.000Z 1003.5 2012-09-15T15:46:21.000Z 1003.5 2012-09-15T15:46:23.000Z 1002.6 2012-09-15T15:46:26.000Z 999.2 2012-09-15T15:46:28.000Z 996.1 2012-09-15T15:46:30.000Z 998.1 2012-09-15T15:46:35.000Z 997.2 2012-09-15T15:46:41.000Z 996.2 2012-09-15T15:46:43.000Z 994.5 2012-09-15T15:46:45.000Z 991.9 2012-09-15T15:46:47.000Z 992.3 2012-09-15T15:46:49.000Z 992.6 2012-09-15T15:46:51.000Z 993 2012-09-15T15:46:53.000Z 992 2012-09-15T15:46:57.000Z 991.3 2012-09-15T15:46:59.000Z 991.9 2012-09-15T15:47:01.000Z 991.1 2012-09-15T15:47:03.000Z 990.1 2012-09-15T15:47:05.000Z 988.5 2012-09-15T15:47:07.000Z 988 2012-09-15T15:47:08.000Z 987.6 2012-09-15T15:47:10.000Z 985 2012-09-15T15:47:12.000Z 983.6 2012-09-15T15:47:14.000Z 982.1 2012-09-15T15:47:16.000Z 982 2012-09-15T15:47:18.000Z 980.9 2012-09-15T15:47:20.000Z 980 2012-09-15T15:47:22.000Z 979.3 2012-09-15T15:47:25.000Z 978.9 2012-09-15T15:47:27.000Z 977 2012-09-15T15:47:29.000Z 977 2012-09-15T15:47:30.000Z 976.8 2012-09-15T15:47:32.000Z 977 2012-09-15T15:47:34.000Z 975.2 2012-09-15T15:47:38.000Z 972.9 2012-09-15T15:47:42.000Z 971.4 2012-09-15T15:47:45.000Z 970.4 2012-09-15T15:47:47.000Z 969.8 2012-09-15T15:47:49.000Z 969.1 2012-09-15T15:47:52.000Z 968.8 2012-09-15T15:47:54.000Z 967.1 2012-09-15T15:47:56.000Z 966.4 2012-09-15T15:47:58.000Z 966.3 2012-09-15T15:47:59.000Z 967.6 2012-09-15T15:48:00.000Z 967.1 2012-09-15T15:48:06.000Z 967.2 2012-09-15T15:48:07.000Z 966.4 2012-09-15T15:48:09.000Z 966.2 2012-09-15T15:48:10.000Z 965.5 2012-09-15T15:48:11.000Z 965.2 2012-09-15T15:48:12.000Z 964.3 2012-09-15T15:48:13.000Z 964.5 2012-09-15T15:48:14.000Z 965.4 2012-09-15T15:48:16.000Z 965.4 2012-09-15T15:48:18.000Z 968.2 2012-09-15T15:48:20.000Z 967.9 2012-09-15T15:48:22.000Z 968.5 2012-09-15T15:48:24.000Z 971.5 2012-09-15T15:48:27.000Z 970.6 2012-09-15T15:48:30.000Z 968.9 2012-09-15T15:48:32.000Z 968.2 2012-09-15T15:48:34.000Z 966.7 2012-09-15T15:48:36.000Z 965.1 2012-09-15T15:48:38.000Z 963.2 2012-09-15T15:48:40.000Z 965.3 2012-09-15T15:48:41.000Z 965.6 2012-09-15T15:48:43.000Z 965.2 2012-09-15T15:48:44.000Z 963.5 2012-09-15T15:48:46.000Z 964.4 2012-09-15T15:48:48.000Z 967.4 2012-09-15T15:48:50.000Z 969.3 2012-09-15T15:48:53.000Z 966.8 2012-09-15T15:48:56.000Z 965.2 2012-09-15T15:48:58.000Z 965.7 2012-09-15T15:49:00.000Z 965.9 2012-09-15T15:49:03.000Z 966.1 2012-09-15T15:49:06.000Z 967.1 2012-09-15T15:49:09.000Z 967.5 2012-09-15T15:49:12.000Z 967.6 2012-09-15T15:49:15.000Z 966.4 2012-09-15T15:49:18.000Z 963.5 2012-09-15T15:50:04.000Z 960.8 2012-09-15T15:50:06.000Z 959.6 2012-09-15T15:50:08.000Z 957.9 2012-09-15T15:50:10.000Z 955.8 2012-09-15T15:50:12.000Z 955.4 2012-09-15T15:50:14.000Z 955.2 2012-09-15T15:50:16.000Z 951.9 2012-09-15T15:50:18.000Z 951 2012-09-15T15:50:21.000Z 948.7 2012-09-15T15:50:23.000Z 945.7 2012-09-15T15:50:25.000Z 946 2012-09-15T15:50:27.000Z 945.7 2012-09-15T15:50:29.000Z 943.8 2012-09-15T15:50:31.000Z 942.9 2012-09-15T15:50:32.000Z 942.3 2012-09-15T15:50:33.000Z 939.1 2012-09-15T15:50:37.000Z 941.7 2012-09-15T15:50:55.000Z 941.9 2012-09-15T15:51:09.000Z 943.7 2012-09-15T15:51:17.000Z 944.3 2012-09-15T15:51:28.000Z 942.3 2012-09-15T15:51:31.000Z 939.7 2012-09-15T15:51:33.000Z 938.9 2012-09-15T15:51:34.000Z 936.8 2012-09-15T15:51:36.000Z 933.2 2012-09-15T15:51:39.000Z 932.4 2012-09-15T15:51:41.000Z 928 2012-09-15T15:51:44.000Z 925.5 2012-09-15T15:51:46.000Z 925.4 2012-09-15T15:51:48.000Z 925.4 2012-09-15T15:51:50.000Z 924.6 2012-09-15T15:51:52.000Z 923.2 2012-09-15T15:51:54.000Z 919.5 2012-09-15T15:51:58.000Z 918.6 2012-09-15T15:52:00.000Z 918.3 2012-09-15T15:52:02.000Z 916.7 2012-09-15T15:52:04.000Z 916.8 2012-09-15T15:52:06.000Z 916.9 2012-09-15T15:52:08.000Z 917 2012-09-15T15:52:09.000Z 917.3 2012-09-15T15:52:10.000Z 917.4 2012-09-15T15:52:11.000Z 917.4 2012-09-15T15:52:12.000Z 916.2 2012-09-15T15:52:14.000Z 915.6 2012-09-15T15:52:15.000Z 915.4 2012-09-15T15:52:16.000Z 914.6 2012-09-15T15:52:17.000Z 912.8 2012-09-15T15:52:19.000Z 911.3 2012-09-15T15:52:21.000Z 908.4 2012-09-15T15:52:23.000Z 908.4 2012-09-15T15:52:25.000Z 909 2012-09-15T15:52:26.000Z 909 2012-09-15T15:52:27.000Z 907.7 2012-09-15T15:52:29.000Z 905 2012-09-15T15:52:31.000Z 900.1 2012-09-15T15:52:34.000Z 898.6 2012-09-15T15:52:35.000Z 899 2012-09-15T15:52:36.000Z 898.2 2012-09-15T15:52:38.000Z 898.2 2012-09-15T15:52:40.000Z 897.8 2012-09-15T15:52:41.000Z 896.5 2012-09-15T15:52:43.000Z 896.2 2012-09-15T15:52:45.000Z 895.8 2012-09-15T15:52:47.000Z 895.6 2012-09-15T15:52:48.000Z 896.1 2012-09-15T15:52:49.000Z 896.6 2012-09-15T15:52:50.000Z 896.2 2012-09-15T15:52:51.000Z 896.1 2012-09-15T15:52:52.000Z 896.2 2012-09-15T15:52:53.000Z 895.6 2012-09-15T15:52:54.000Z 894.7 2012-09-15T15:52:56.000Z 895.6 2012-09-15T15:53:08.000Z 898.8 2012-09-15T15:53:13.000Z 902.1 2012-09-15T15:54:16.000Z 901.3 2012-09-15T15:54:18.000Z 899.8 2012-09-15T15:54:20.000Z 898.7 2012-09-15T15:54:22.000Z 898.1 2012-09-15T15:54:23.000Z 897.2 2012-09-15T15:54:25.000Z 894.4 2012-09-15T15:54:27.000Z 893.9 2012-09-15T15:54:29.000Z 893.7 2012-09-15T15:54:31.000Z 891.8 2012-09-15T15:54:34.000Z 889.4 2012-09-15T15:54:36.000Z 890.3 2012-09-15T15:54:38.000Z 891.2 2012-09-15T15:54:40.000Z 891.4 2012-09-15T15:54:42.000Z 887.6 2012-09-15T15:54:44.000Z 885 2012-09-15T15:54:46.000Z 883.5 2012-09-15T15:54:48.000Z 883 2012-09-15T15:54:49.000Z 883.7 2012-09-15T15:54:50.000Z 884.4 2012-09-15T15:54:52.000Z 883.1 2012-09-15T15:54:54.000Z 885.1 2012-09-15T15:54:57.000Z 884.3 2012-09-15T15:55:39.000Z 884.6 2012-09-15T15:55:48.000Z 883.7 2012-09-15T15:55:59.000Z 885.8 2012-09-15T15:56:01.000Z 883.8 2012-09-15T15:56:03.000Z 884 2012-09-15T15:56:06.000Z 881.7 2012-09-15T15:56:09.000Z 882.2 2012-09-15T15:56:12.000Z 880.3 2012-09-15T15:56:14.000Z 880.1 2012-09-15T15:56:16.000Z 880.5 2012-09-15T15:56:17.000Z 880.6 2012-09-15T15:56:19.000Z 880.4 2012-09-15T15:56:26.000Z 878.8 2012-09-15T15:56:50.000Z 880 2012-09-15T15:56:52.000Z 879.7 2012-09-15T15:56:54.000Z 880.6 2012-09-15T15:56:56.000Z 879.5 2012-09-15T15:56:58.000Z 880.5 2012-09-15T15:57:00.000Z 881.1 2012-09-15T15:57:02.000Z 881.3 2012-09-15T15:57:04.000Z 881.7 2012-09-15T15:57:06.000Z 881.6 2012-09-15T15:57:08.000Z 883.6 2012-09-15T15:57:10.000Z 884.5 2012-09-15T15:57:12.000Z 887.7 2012-09-15T15:57:14.000Z 888.9 2012-09-15T15:57:16.000Z 889.1 2012-09-15T15:57:18.000Z 889.4 2012-09-15T15:57:20.000Z 892 2012-09-15T15:57:22.000Z 892.4 2012-09-15T15:57:25.000Z 892.1 2012-09-15T15:57:27.000Z 890.7 2012-09-15T15:57:28.000Z 892.3 2012-09-15T15:57:31.000Z 892.4 2012-09-15T15:57:34.000Z 891.1 2012-09-15T15:57:36.000Z 889.4 2012-09-15T15:57:38.000Z 884.4 2012-09-15T15:57:41.000Z 883.8 2012-09-15T15:57:44.000Z 884.7 2012-09-15T15:57:48.000Z 887.1 2012-09-15T15:57:51.000Z 884.8 2012-09-15T15:57:53.000Z 882.7 2012-09-15T15:57:56.000Z 881.6 2012-09-15T15:57:58.000Z 882.3 2012-09-15T15:58:01.000Z 881.2 2012-09-15T15:58:05.000Z 882.5 2012-09-15T15:58:08.000Z 882.7 2012-09-15T15:58:10.000Z 882.7 2012-09-15T15:58:13.000Z 883.2 2012-09-15T15:58:15.000Z 884.8 2012-09-15T15:58:17.000Z 886.4 2012-09-15T15:58:19.000Z 888.3 2012-09-15T15:58:21.000Z 890.1 2012-09-15T15:58:23.000Z 890.2 2012-09-15T15:58:25.000Z 891.1 2012-09-15T15:58:28.000Z 892.1 2012-09-15T15:58:31.000Z 891.6 2012-09-15T15:58:34.000Z 892 2012-09-15T15:58:36.000Z 890.9 2012-09-15T15:58:39.000Z 889.9 2012-09-15T15:58:41.000Z 890.5 2012-09-15T15:58:42.000Z 888.9 2012-09-15T15:58:44.000Z 886 2012-09-15T15:58:46.000Z 884.7 2012-09-15T15:58:47.000Z 883.9 2012-09-15T15:58:48.000Z 882.8 2012-09-15T15:58:49.000Z 881.8 2012-09-15T15:58:50.000Z 881.5 2012-09-15T15:58:52.000Z 880.8 2012-09-15T15:58:53.000Z 880.5 2012-09-15T15:58:54.000Z 879.6 2012-09-15T15:58:56.000Z 879.1 2012-09-15T15:58:59.000Z 876.5 2012-09-15T15:59:01.000Z 873.5 2012-09-15T15:59:03.000Z 873.7 2012-09-15T15:59:05.000Z 873.2 2012-09-15T15:59:07.000Z 873 2012-09-15T15:59:09.000Z 872 2012-09-15T15:59:11.000Z 870.9 2012-09-15T15:59:13.000Z 870.7 2012-09-15T15:59:15.000Z 870.2 2012-09-15T15:59:17.000Z 868 2012-09-15T15:59:19.000Z 867.4 2012-09-15T15:59:21.000Z 866.7 2012-09-15T15:59:23.000Z 866.4 2012-09-15T15:59:25.000Z 866.9 2012-09-15T15:59:27.000Z 865.2 2012-09-15T15:59:29.000Z 862.8 2012-09-15T15:59:31.000Z 860 2012-09-15T15:59:33.000Z 857.9 2012-09-15T15:59:35.000Z 856.4 2012-09-15T15:59:37.000Z 854.3 2012-09-15T15:59:39.000Z 855.7 2012-09-15T15:59:41.000Z 856.5 2012-09-15T15:59:43.000Z 856.7 2012-09-15T15:59:45.000Z 855.7 2012-09-15T15:59:47.000Z 853.5 2012-09-15T15:59:49.000Z 850.9 2012-09-15T15:59:51.000Z 849.6 2012-09-15T15:59:53.000Z 845.8 2012-09-15T15:59:55.000Z 844.6 2012-09-15T15:59:57.000Z 844.4 2012-09-15T15:59:59.000Z 844.8 2012-09-15T16:00:00.000Z 845.2 2012-09-15T16:00:01.000Z 848.4 2012-09-15T16:00:03.000Z 848.4 2012-09-15T16:00:04.000Z 849.8 2012-09-15T16:00:06.000Z 850.1 2012-09-15T16:00:08.000Z 850.6 2012-09-15T16:00:09.000Z 851.5 2012-09-15T16:00:11.000Z 851.4 2012-09-15T16:00:12.000Z 849.9 2012-09-15T16:00:15.000Z 849.9 2012-09-15T16:00:17.000Z 850.6 2012-09-15T16:00:19.000Z 851.3 2012-09-15T16:00:21.000Z 853.1 2012-09-15T16:00:23.000Z 854.8 2012-09-15T16:00:26.000Z 854 2012-09-15T16:00:51.000Z 853.2 2012-09-15T16:00:53.000Z 852.5 2012-09-15T16:00:55.000Z 852.2 2012-09-15T16:00:57.000Z 853.1 2012-09-15T16:00:58.000Z 854.1 2012-09-15T16:01:00.000Z 854.5 2012-09-15T16:01:02.000Z 854.2 2012-09-15T16:01:04.000Z 854.5 2012-09-15T16:01:06.000Z 854.4 2012-09-15T16:01:08.000Z 853.7 2012-09-15T16:01:10.000Z 851.7 2012-09-15T16:01:12.000Z 850 2012-09-15T16:01:14.000Z 850.5 2012-09-15T16:01:15.000Z 850.8 2012-09-15T16:01:16.000Z 851 2012-09-15T16:01:17.000Z 850.9 2012-09-15T16:01:18.000Z 851.5 2012-09-15T16:01:19.000Z 852.2 2012-09-15T16:01:20.000Z 852.5 2012-09-15T16:01:21.000Z 852.7 2012-09-15T16:01:22.000Z 852.3 2012-09-15T16:01:24.000Z 852.2 2012-09-15T16:01:26.000Z 850.8 2012-09-15T16:01:27.000Z 850.5 2012-09-15T16:01:28.000Z 850.1 2012-09-15T16:01:29.000Z 851 2012-09-15T16:01:30.000Z 850.6 2012-09-15T16:01:31.000Z 850 2012-09-15T16:01:32.000Z 850.2 2012-09-15T16:01:33.000Z 850.3 2012-09-15T16:01:35.000Z 847.2 2012-09-15T16:01:37.000Z 845.1 2012-09-15T16:01:39.000Z 844.3 2012-09-15T16:01:40.000Z 844.7 2012-09-15T16:01:41.000Z 843.8 2012-09-15T16:01:42.000Z 843.5 2012-09-15T16:01:44.000Z 842.6 2012-09-15T16:01:46.000Z 840.5 2012-09-15T16:01:49.000Z 838.4 2012-09-15T16:01:51.000Z 838.4 2012-09-15T16:01:53.000Z 838 2012-09-15T16:01:55.000Z 839.1 2012-09-15T16:01:57.000Z 837.1 2012-09-15T16:01:59.000Z 835.1 2012-09-15T16:02:01.000Z 833.3 2012-09-15T16:02:03.000Z 830.6 2012-09-15T16:02:06.000Z 830.6 2012-09-15T16:02:08.000Z 831.4 2012-09-15T16:02:09.000Z 826.1 2012-09-15T16:02:12.000Z 822.9 2012-09-15T16:02:14.000Z 824.1 2012-09-15T16:02:16.000Z 823.7 2012-09-15T16:02:18.000Z 821.7 2012-09-15T16:02:20.000Z 821.3 2012-09-15T16:02:22.000Z 821.3 2012-09-15T16:02:24.000Z 820.4 2012-09-15T16:02:26.000Z 817.3 2012-09-15T16:02:28.000Z 816.7 2012-09-15T16:02:30.000Z 815.3 2012-09-15T16:02:32.000Z 811.4 2012-09-15T16:02:44.000Z 810.2 2012-09-15T16:03:59.000Z 808.7 2012-09-15T16:04:01.000Z 808.8 2012-09-15T16:04:03.000Z 807 2012-09-15T16:04:07.000Z 806.9 2012-09-15T16:04:10.000Z 804 2012-09-15T16:04:12.000Z 806 2012-09-15T16:04:14.000Z 805.6 2012-09-15T16:04:16.000Z 805.7 2012-09-15T16:04:19.000Z 805.9 2012-09-15T16:04:21.000Z 804.9 2012-09-15T16:04:23.000Z 800 2012-09-15T16:04:25.000Z 799.7 2012-09-15T16:04:27.000Z 797.8 2012-09-15T16:04:30.000Z 797.2 2012-09-15T16:04:33.000Z 797.5 2012-09-15T16:04:35.000Z 795.9 2012-09-15T16:04:37.000Z 794.3 2012-09-15T16:04:39.000Z 791.4 2012-09-15T16:04:42.000Z 791.2 2012-09-15T16:04:44.000Z 790.7 2012-09-15T16:04:46.000Z 790.6 2012-09-15T16:04:47.000Z 790.6 2012-09-15T16:04:48.000Z 789.9 2012-09-15T16:04:49.000Z 787.8 2012-09-15T16:04:51.000Z 788.9 2012-09-15T16:04:52.000Z 792.8 2012-09-15T16:04:54.000Z 793.8 2012-09-15T16:04:56.000Z 792.3 2012-09-15T16:04:58.000Z 791.1 2012-09-15T16:05:00.000Z 790.9 2012-09-15T16:05:01.000Z 787.4 2012-09-15T16:05:05.000Z 784.8 2012-09-15T16:05:07.000Z 784.1 2012-09-15T16:05:09.000Z 780.5 2012-09-15T16:05:12.000Z 781.6 2012-09-15T16:05:14.000Z 779.5 2012-09-15T16:05:17.000Z 778.8 2012-09-15T16:05:19.000Z 775.7 2012-09-15T16:05:21.000Z 773.4 2012-09-15T16:05:24.000Z 771.1 2012-09-15T16:05:26.000Z 771 2012-09-15T16:05:28.000Z 771.5 2012-09-15T16:05:30.000Z 767.6 2012-09-15T16:05:54.000Z 766.4 2012-09-15T16:05:56.000Z 767.5 2012-09-15T16:05:57.000Z 766.5 2012-09-15T16:05:59.000Z 761.4 2012-09-15T16:06:02.000Z 758.2 2012-09-15T16:06:04.000Z 756.5 2012-09-15T16:06:06.000Z 758.3 2012-09-15T16:06:07.000Z 759.5 2012-09-15T16:06:09.000Z 760.3 2012-09-15T16:06:11.000Z 760 2012-09-15T16:06:12.000Z 759.3 2012-09-15T16:06:13.000Z 758.8 2012-09-15T16:06:14.000Z 757.8 2012-09-15T16:06:15.000Z 756.7 2012-09-15T16:06:16.000Z 755.4 2012-09-15T16:06:17.000Z 756.2 2012-09-15T16:06:18.000Z 755.8 2012-09-15T16:06:26.000Z 753.4 2012-09-15T16:06:32.000Z 746 2012-09-15T16:07:15.000Z 744 2012-09-15T16:07:17.000Z 741.8 2012-09-15T16:07:19.000Z 740.6 2012-09-15T16:07:21.000Z 737.7 2012-09-15T16:07:23.000Z 736.6 2012-09-15T16:07:25.000Z 735.3 2012-09-15T16:07:27.000Z 738.4 2012-09-15T16:07:42.000Z 739.2 2012-09-15T16:07:44.000Z 739.9 2012-09-15T16:07:46.000Z 740.1 2012-09-15T16:07:48.000Z 740.6 2012-09-15T16:07:52.000Z 740.4 2012-09-15T16:08:09.000Z 738.8 2012-09-15T16:08:11.000Z 739.1 2012-09-15T16:08:13.000Z 738.8 2012-09-15T16:08:15.000Z 738.2 2012-09-15T16:08:17.000Z 738.9 2012-09-15T16:08:20.000Z 739.1 2012-09-15T16:08:24.000Z 739.4 2012-09-15T16:08:26.000Z 739.1 2012-09-15T16:08:28.000Z 738.4 2012-09-15T16:08:30.000Z 737.8 2012-09-15T16:08:32.000Z 737.3 2012-09-15T16:08:34.000Z 737.4 2012-09-15T16:08:36.000Z 736.1 2012-09-15T16:08:38.000Z 735.4 2012-09-15T16:08:39.000Z 733.3 2012-09-15T16:08:41.000Z 733.8 2012-09-15T16:08:42.000Z 735 2012-09-15T16:08:43.000Z 737.6 2012-09-15T16:08:45.000Z 740 2012-09-15T16:08:47.000Z 739.8 2012-09-15T16:08:49.000Z 739.4 2012-09-15T16:08:51.000Z 739.5 2012-09-15T16:08:53.000Z 738.6 2012-09-15T16:08:55.000Z 738.5 2012-09-15T16:08:56.000Z 735.8 2012-09-15T16:08:58.000Z 736.7 2012-09-15T16:08:59.000Z 734.9 2012-09-15T16:09:00.000Z 735 2012-09-15T16:09:01.000Z 734.5 2012-09-15T16:09:02.000Z 733.8 2012-09-15T16:09:03.000Z 733.3 2012-09-15T16:09:04.000Z 733.4 2012-09-15T16:09:05.000Z 733.6 2012-09-15T16:09:06.000Z 733.9 2012-09-15T16:09:07.000Z 733.7 2012-09-15T16:09:08.000Z 735 2012-09-15T16:09:10.000Z 733.2 2012-09-15T16:09:12.000Z 732.1 2012-09-15T16:09:13.000Z 732.7 2012-09-15T16:09:15.000Z 732.4 2012-09-15T16:09:17.000Z 733.3 2012-09-15T16:09:19.000Z 732 2012-09-15T16:09:21.000Z 731 2012-09-15T16:09:23.000Z 730.1 2012-09-15T16:09:25.000Z 730.6 2012-09-15T16:09:26.000Z 730.8 2012-09-15T16:09:28.000Z 730.3 2012-09-15T16:09:30.000Z 731.7 2012-09-15T16:09:32.000Z 730.4 2012-09-15T16:09:34.000Z 727.8 2012-09-15T16:09:36.000Z 729.7 2012-09-15T16:09:37.000Z 731.7 2012-09-15T16:09:39.000Z 732.5 2012-09-15T16:09:41.000Z 732 2012-09-15T16:09:43.000Z 731.4 2012-09-15T16:09:45.000Z 731.5 2012-09-15T16:09:47.000Z 730.7 2012-09-15T16:09:49.000Z 730.2 2012-09-15T16:09:51.000Z 730.4 2012-09-15T16:09:53.000Z 730.6 2012-09-15T16:09:55.000Z 730.6 2012-09-15T16:09:58.000Z 731.4 2012-09-15T16:10:01.000Z 731.8 2012-09-15T16:10:04.000Z 733.6 2012-09-15T16:12:08.000Z 734.6 2012-09-15T16:12:12.000Z 735.4 2012-09-15T16:12:21.000Z 735.3 2012-09-15T16:12:24.000Z 736.1 2012-09-15T16:12:28.000Z 735.4 2012-09-15T16:12:32.000Z 735.2 2012-09-15T16:12:35.000Z 733.9 2012-09-15T16:12:38.000Z 734.7 2012-09-15T16:12:40.000Z 735.7 2012-09-15T16:12:42.000Z 732.7 2012-09-15T16:12:44.000Z 730.7 2012-09-15T16:12:46.000Z 728.5 2012-09-15T16:12:50.000Z 728.8 2012-09-15T16:12:52.000Z 729.3 2012-09-15T16:12:55.000Z 728.4 2012-09-15T16:12:57.000Z 726.6 2012-09-15T16:13:00.000Z 728.5 2012-09-15T16:13:03.000Z 728.9 2012-09-15T16:13:05.000Z 729.4 2012-09-15T16:13:07.000Z 728.2 2012-09-15T16:13:09.000Z 728.2 2012-09-15T16:13:10.000Z 733.1 2012-09-15T16:13:12.000Z 732.3 2012-09-15T16:13:14.000Z 730.7 2012-09-15T16:13:16.000Z 734.1 2012-09-15T16:13:21.000Z 735.3 2012-09-15T16:13:23.000Z 738.8 2012-09-15T16:13:26.000Z 741.6 2012-09-15T16:13:29.000Z 743.5 2012-09-15T16:13:31.000Z 742.5 2012-09-15T16:13:33.000Z 743.2 2012-09-15T16:13:35.000Z 742.8 2012-09-15T16:13:37.000Z 744.6 2012-09-15T16:13:39.000Z 742.6 2012-09-15T16:13:42.000Z 741.1 2012-09-15T16:13:44.000Z 740.3 2012-09-15T16:13:46.000Z 739.6 2012-09-15T16:13:48.000Z 739.9 2012-09-15T16:13:50.000Z 739 2012-09-15T16:13:53.000Z 739.1 2012-09-15T16:13:56.000Z 738.5 2012-09-15T16:13:59.000Z 739.6 2012-09-15T16:14:01.000Z 741 2012-09-15T16:14:04.000Z 742.4 2012-09-15T16:14:07.000Z 744 2012-09-15T16:14:10.000Z 744.7 2012-09-15T16:14:12.000Z 745.1 2012-09-15T16:14:15.000Z 745.4 2012-09-15T16:14:25.000Z 746.7 2012-09-15T16:14:32.000Z 747.8 2012-09-15T16:14:38.000Z 750.5 2012-09-15T16:14:51.000Z 751 2012-09-15T16:14:57.000Z 751.2 2012-09-15T16:15:03.000Z 750.6 2012-09-15T16:15:11.000Z 749.9 2012-09-15T16:15:34.000Z 748.1 2012-09-15T16:15:37.000Z 745.3 2012-09-15T16:15:44.000Z 745.3 2012-09-15T16:15:47.000Z 741.1 2012-09-15T16:15:50.000Z 739.4 2012-09-15T16:15:53.000Z 741.7 2012-09-15T16:15:57.000Z 739.2 2012-09-15T16:16:00.000Z 738.2 2012-09-15T16:16:04.000Z 735.6 2012-09-15T16:16:08.000Z 736.6 2012-09-15T16:16:11.000Z 736.2 2012-09-15T16:16:15.000Z 734.5 2012-09-15T16:16:18.000Z 732.4 2012-09-15T16:16:20.000Z 731.3 2012-09-15T16:16:23.000Z 729.7 2012-09-15T16:16:25.000Z 731.6 2012-09-15T16:16:28.000Z 730.9 2012-09-15T16:16:31.000Z 733.2 2012-09-15T16:16:35.000Z 732.6 2012-09-15T16:16:38.000Z 732.2 2012-09-15T16:16:40.000Z 730.3 2012-09-15T16:16:43.000Z 729.7 2012-09-15T16:16:45.000Z 727.4 2012-09-15T16:16:47.000Z 728.3 2012-09-15T16:16:51.000Z 726.4 2012-09-15T16:16:54.000Z 723.1 2012-09-15T16:16:56.000Z 721.9 2012-09-15T16:16:57.000Z 721.2 2012-09-15T16:16:58.000Z 720 2012-09-15T16:17:00.000Z 721 2012-09-15T16:17:02.000Z 721.1 2012-09-15T16:17:04.000Z 721.4 2012-09-15T16:17:05.000Z 721.2 2012-09-15T16:17:06.000Z 718.1 2012-09-15T16:17:07.000Z 717 2012-09-15T16:17:08.000Z 716.5 2012-09-15T16:17:10.000Z 718.1 2012-09-15T16:17:11.000Z 718.7 2012-09-15T16:17:13.000Z 721.6 2012-09-15T16:17:15.000Z 724 2012-09-15T16:17:17.000Z 725.6 2012-09-15T16:17:18.000Z 728.6 2012-09-15T16:17:19.000Z 731.8 2012-09-15T16:17:20.000Z 735.3 2012-09-15T16:17:22.000Z 733.8 2012-09-15T16:17:24.000Z 734.2 2012-09-15T16:17:26.000Z 732.1 2012-09-15T16:17:28.000Z 734.4 2012-09-15T16:17:30.000Z 736.2 2012-09-15T16:17:33.000Z 736.8 2012-09-15T16:17:35.000Z 736.1 2012-09-15T16:17:37.000Z 736.3 2012-09-15T16:17:39.000Z 735.7 2012-09-15T16:17:40.000Z 734.9 2012-09-15T16:17:44.000Z 735.1 2012-09-15T16:17:46.000Z 734.8 2012-09-15T16:17:47.000Z 733.6 2012-09-15T16:17:50.000Z 733.2 2012-09-15T16:17:52.000Z 732.2 2012-09-15T16:17:55.000Z 733.7 2012-09-15T16:17:57.000Z 732.7 2012-09-15T16:18:00.000Z 732.7 2012-09-15T16:18:03.000Z 734.8 2012-09-15T16:18:05.000Z 733.3 2012-09-15T16:18:07.000Z 732.6 2012-09-15T16:18:10.000Z 732.9 2012-09-15T16:18:13.000Z 732.3 2012-09-15T16:18:16.000Z 732 2012-09-15T16:18:18.000Z 732.7 2012-09-15T16:18:20.000Z 732.8 2012-09-15T16:18:22.000Z 732.9 2012-09-15T16:18:24.000Z 732.6 2012-09-15T16:18:27.000Z 739.1 2012-09-15T16:18:35.000Z 738.4 2012-09-15T16:18:51.000Z 737.5 2012-09-15T16:18:53.000Z 736 2012-09-15T16:18:55.000Z 736.5 2012-09-15T16:18:57.000Z 736 2012-09-15T16:18:59.000Z 738.2 2012-09-15T16:19:01.000Z 738.4 2012-09-15T16:19:02.000Z 737.2 2012-09-15T16:19:03.000Z 736.7 2012-09-15T16:19:05.000Z 737.7 2012-09-15T16:19:07.000Z 738.9 2012-09-15T16:19:10.000Z 741.3 2012-09-15T16:19:26.000Z 742.5 2012-09-15T16:19:45.000Z 741.7 2012-09-15T16:19:48.000Z 741.5 2012-09-15T16:19:51.000Z 742 2012-09-15T16:19:53.000Z 742.2 2012-09-15T16:19:55.000Z 741.3 2012-09-15T16:19:57.000Z 739.9 2012-09-15T16:19:59.000Z 741.5 2012-09-15T16:20:02.000Z 739.9 2012-09-15T16:20:04.000Z 739.1 2012-09-15T16:20:06.000Z 741.1 2012-09-15T16:20:09.000Z 743.6 2012-09-15T16:20:12.000Z 744.4 2012-09-15T16:20:14.000Z 743.4 2012-09-15T16:20:17.000Z 742.1 2012-09-15T16:20:19.000Z 741.2 2012-09-15T16:20:20.000Z 738.8 2012-09-15T16:20:22.000Z 739.2 2012-09-15T16:20:23.000Z 739.2 2012-09-15T16:20:24.000Z 737.3 2012-09-15T16:20:25.000Z 736.2 2012-09-15T16:20:26.000Z 737 2012-09-15T16:20:28.000Z 735.7 2012-09-15T16:20:30.000Z 734.5 2012-09-15T16:20:32.000Z 733.2 2012-09-15T16:20:34.000Z 730.8 2012-09-15T16:20:36.000Z 729.9 2012-09-15T16:20:37.000Z 730.3 2012-09-15T16:20:39.000Z 730.3 2012-09-15T16:20:41.000Z 729.5 2012-09-15T16:20:43.000Z 728.6 2012-09-15T16:20:45.000Z 728.9 2012-09-15T16:20:47.000Z 729.2 2012-09-15T16:20:49.000Z 730.5 2012-09-15T16:20:52.000Z 732.4 2012-09-15T16:21:01.000Z 734 2012-09-15T16:21:05.000Z 734.1 2012-09-15T16:21:23.000Z 733.3 2012-09-15T16:21:29.000Z 732.4 2012-09-15T16:21:32.000Z 740 2012-09-15T16:22:05.000Z 739.7 2012-09-15T16:22:08.000Z 740.2 2012-09-15T16:22:10.000Z 739.8 2012-09-15T16:22:12.000Z 739.1 2012-09-15T16:22:14.000Z 739.6 2012-09-15T16:22:16.000Z 738.1 2012-09-15T16:22:18.000Z 738.6 2012-09-15T16:22:30.000Z 737.9 2012-09-15T16:22:32.000Z 737.6 2012-09-15T16:22:34.000Z 735.4 2012-09-15T16:22:36.000Z 733.5 2012-09-15T16:22:38.000Z 732.4 2012-09-15T16:22:41.000Z 732 2012-09-15T16:22:44.000Z 732.2 2012-09-15T16:22:46.000Z 732.3 2012-09-15T16:22:48.000Z 730 2012-09-15T16:22:51.000Z 729.4 2012-09-15T16:22:53.000Z 728.2 2012-09-15T16:22:55.000Z 727.6 2012-09-15T16:22:57.000Z 726.8 2012-09-15T16:22:59.000Z 726.6 2012-09-15T16:23:00.000Z 724.8 2012-09-15T16:23:02.000Z 724.3 2012-09-15T16:23:03.000Z 724.5 2012-09-15T16:23:05.000Z 723.6 2012-09-15T16:23:09.000Z 720.3 2012-09-15T16:23:11.000Z 720.9 2012-09-15T16:23:13.000Z 721.2 2012-09-15T16:23:15.000Z 722 2012-09-15T16:23:19.000Z 726.8 2012-09-15T16:23:22.000Z 728.4 2012-09-15T16:23:24.000Z 729.3 2012-09-15T16:23:26.000Z 728.6 2012-09-15T16:23:28.000Z 729.7 2012-09-15T16:23:30.000Z 730.7 2012-09-15T16:23:32.000Z 731.3 2012-09-15T16:23:34.000Z 732.8 2012-09-15T16:23:37.000Z 732.5 2012-09-15T16:23:40.000Z 733.5 2012-09-15T16:23:43.000Z 728.9 2012-09-15T16:23:47.000Z 728.1 2012-09-15T16:23:50.000Z 728.9 2012-09-15T16:23:53.000Z 728.4 2012-09-15T16:23:55.000Z 728.3 2012-09-15T16:23:58.000Z 727.5 2012-09-15T16:24:00.000Z 726.1 2012-09-15T16:24:02.000Z 726.8 2012-09-15T16:24:04.000Z 727.7 2012-09-15T16:24:06.000Z 728.7 2012-09-15T16:24:08.000Z 729.7 2012-09-15T16:24:10.000Z 729.3 2012-09-15T16:24:12.000Z 729.6 2012-09-15T16:24:15.000Z 729.8 2012-09-15T16:24:18.000Z 728.1 2012-09-15T16:24:21.000Z 726.7 2012-09-15T16:24:25.000Z 723.3 2012-09-15T16:24:52.000Z 720.8 2012-09-15T16:24:57.000Z 720.1 2012-09-15T16:25:35.000Z 720.8 2012-09-15T16:25:38.000Z 717.8 2012-09-15T16:25:41.000Z 714.5 2012-09-15T16:26:04.000Z 714.6 2012-09-15T16:26:08.000Z 713.9 2012-09-15T16:26:11.000Z 713.3 2012-09-15T16:26:13.000Z 713.1 2012-09-15T16:26:22.000Z 712 2012-09-15T16:26:23.000Z 714.9 2012-09-15T16:26:25.000Z 712.4 2012-09-15T16:26:27.000Z 707.8 2012-09-15T16:26:29.000Z 702.9 2012-09-15T16:26:31.000Z 703.7 2012-09-15T16:26:33.000Z 700.6 2012-09-15T16:26:36.000Z 697.1 2012-09-15T16:26:40.000Z 697.9 2012-09-15T16:27:18.000Z 699.9 2012-09-15T16:27:42.000Z 698.5 2012-09-15T16:27:48.000Z 696 2012-09-15T16:27:52.000Z 693.3 2012-09-15T16:27:56.000Z 692 2012-09-15T16:28:08.000Z 688.7 2012-09-15T16:28:23.000Z 687.4 2012-09-15T16:28:25.000Z 685.1 2012-09-15T16:28:27.000Z 685.1 2012-09-15T16:28:29.000Z 682.4 2012-09-15T16:28:31.000Z 679.6 2012-09-15T16:28:33.000Z 679.6 2012-09-15T16:28:34.000Z 678.3 2012-09-15T16:28:36.000Z 678.4 2012-09-15T16:28:37.000Z 676.3 2012-09-15T16:28:39.000Z 675.8 2012-09-15T16:28:40.000Z 675.5 2012-09-15T16:28:41.000Z 675.4 2012-09-15T16:28:42.000Z 672.6 2012-09-15T16:28:45.000Z 671.6 2012-09-15T16:28:47.000Z 668.7 2012-09-15T16:28:49.000Z 667.4 2012-09-15T16:28:51.000Z 665.8 2012-09-15T16:28:53.000Z 667.2 2012-09-15T16:28:55.000Z 668 2012-09-15T16:28:57.000Z 668.1 2012-09-15T16:28:59.000Z 670 2012-09-15T16:29:01.000Z 672.8 2012-09-15T16:29:03.000Z 672.4 2012-09-15T16:29:05.000Z 668.5 2012-09-15T16:29:07.000Z 667.9 2012-09-15T16:29:09.000Z 668.2 2012-09-15T16:29:10.000Z 668.4 2012-09-15T16:29:12.000Z 669 2012-09-15T16:29:13.000Z 669 2012-09-15T16:29:14.000Z 668.9 2012-09-15T16:29:16.000Z 670.9 2012-09-15T16:29:18.000Z 671.1 2012-09-15T16:29:19.000Z 672.7 2012-09-15T16:29:21.000Z 670.7 2012-09-15T16:29:23.000Z 670.4 2012-09-15T16:29:26.000Z 669.7 2012-09-15T16:29:31.000Z 669.2 2012-09-15T16:29:59.000Z 669.9 2012-09-15T16:30:03.000Z 672.8 2012-09-15T16:30:07.000Z 670.9 2012-09-15T16:30:11.000Z 671.3 2012-09-15T16:30:14.000Z 672.8 2012-09-15T16:30:18.000Z 673.1 2012-09-15T16:30:26.000Z 672.1 2012-09-15T16:30:29.000Z 671.8 2012-09-15T16:30:31.000Z 671.6 2012-09-15T16:30:34.000Z 671.4 2012-09-15T16:30:36.000Z 671.2 2012-09-15T16:30:38.000Z 673.1 2012-09-15T16:30:41.000Z 673.2 2012-09-15T16:30:45.000Z 673.4 2012-09-15T16:30:47.000Z 673.8 2012-09-15T16:30:50.000Z 674 2012-09-15T16:30:52.000Z 670.9 2012-09-15T16:30:53.000Z 669.8 2012-09-15T16:30:54.000Z 670.1 2012-09-15T16:30:57.000Z 671 2012-09-15T16:31:00.000Z 674.5 2012-09-15T16:31:04.000Z 676.7 2012-09-15T16:31:11.000Z 678.5 2012-09-15T16:31:17.000Z 679.9 2012-09-15T16:31:23.000Z 682 2012-09-15T16:31:30.000Z 686.1 2012-09-15T16:31:38.000Z 684.6 2012-09-15T16:31:42.000Z 685.6 2012-09-15T16:31:52.000Z 688.9 2012-09-15T16:32:00.000Z 690.5 2012-09-15T16:32:11.000Z 690.3 2012-09-15T16:32:17.000Z 689.9 2012-09-15T16:32:24.000Z 689.6 2012-09-15T16:32:35.000Z 688.7 2012-09-15T16:32:50.000Z 689.9 2012-09-15T16:33:01.000Z 689.7 2012-09-15T16:33:12.000Z 692.8 2012-09-15T16:33:19.000Z 694.2 2012-09-15T16:33:27.000Z 696.1 2012-09-15T16:33:34.000Z 696.5 2012-09-15T16:33:40.000Z 697.4 2012-09-15T16:33:50.000Z 696.9 2012-09-15T16:33:58.000Z 695.4 2012-09-15T16:34:06.000Z 696.6 2012-09-15T16:34:12.000Z 698.7 2012-09-15T16:34:18.000Z 700.8 2012-09-15T16:34:25.000Z 704.1 2012-09-15T16:34:33.000Z 705.2 2012-09-15T16:34:44.000Z 706.1 2012-09-15T16:34:52.000Z 707.7 2012-09-15T16:35:00.000Z 707.6 2012-09-15T16:35:48.000Z 705.8 2012-09-15T16:35:51.000Z 705 2012-09-15T16:35:55.000Z 705.9 2012-09-15T16:35:58.000Z 706.8 2012-09-15T16:36:01.000Z 706.5 2012-09-15T16:36:04.000Z 706.3 2012-09-15T16:36:07.000Z 707.4 2012-09-15T16:36:10.000Z 706.8 2012-09-15T16:36:13.000Z 707.9 2012-09-15T16:36:16.000Z 709.7 2012-09-15T16:36:19.000Z 710.1 2012-09-15T16:36:23.000Z 710.5 2012-09-15T16:36:26.000Z 710.1 2012-09-15T16:36:29.000Z 710.2 2012-09-15T16:36:31.000Z 709.3 2012-09-15T16:36:34.000Z 709.6 2012-09-15T16:36:38.000Z 707.2 2012-09-15T16:36:42.000Z 706.9 2012-09-15T16:36:47.000Z 709.6 2012-09-15T16:36:49.000Z 710.7 2012-09-15T16:36:53.000Z 712.9 2012-09-15T16:36:57.000Z 713.1 2012-09-15T16:37:01.000Z 714.6 2012-09-15T16:37:08.000Z 713.5 2012-09-15T16:37:42.000Z 713.1 2012-09-15T16:37:44.000Z 714 2012-09-15T16:37:46.000Z 714.2 2012-09-15T16:37:48.000Z 713.5 2012-09-15T16:37:51.000Z 714.3 2012-09-15T16:37:54.000Z 718.7 2012-09-15T16:37:57.000Z 720 2012-09-15T16:38:22.000Z 718.2 2012-09-15T16:38:27.000Z 716.8 2012-09-15T16:38:34.000Z 716 2012-09-15T16:38:38.000Z 714.4 2012-09-15T16:38:43.000Z 712.7 2012-09-15T16:38:50.000Z 713.3 2012-09-15T16:38:55.000Z 713.2 2012-09-15T16:39:11.000Z 710.6 2012-09-15T16:39:20.000Z 711.3 2012-09-15T16:39:24.000Z 711.4 2012-09-15T16:39:26.000Z 711.6 2012-09-15T16:39:28.000Z 710.8 2012-09-15T16:39:30.000Z 709.2 2012-09-15T16:39:34.000Z 708.5 2012-09-15T16:39:43.000Z 708.9 2012-09-15T16:39:46.000Z 708.1 2012-09-15T16:39:48.000Z 708.8 2012-09-15T16:39:50.000Z 709.9 2012-09-15T16:39:52.000Z 711 2012-09-15T16:39:54.000Z 710.4 2012-09-15T16:39:56.000Z 709.7 2012-09-15T16:39:59.000Z 710.9 2012-09-15T16:40:02.000Z 711.3 2012-09-15T16:40:04.000Z 711 2012-09-15T16:40:06.000Z 709.2 2012-09-15T16:40:09.000Z 706 2012-09-15T16:40:12.000Z 706.1 2012-09-15T16:40:14.000Z 705.8 2012-09-15T16:40:17.000Z 702.7 2012-09-15T16:40:34.000Z 700.3 2012-09-15T16:40:52.000Z 699.9 2012-09-15T16:40:55.000Z 697 2012-09-15T16:40:58.000Z 694.7 2012-09-15T16:41:01.000Z 692.6 2012-09-15T16:41:04.000Z 692.9 2012-09-15T16:41:07.000Z 692.5 2012-09-15T16:41:09.000Z 691.6 2012-09-15T16:41:11.000Z 688.4 2012-09-15T16:41:15.000Z 689.1 2012-09-15T16:41:18.000Z 687 2012-09-15T16:41:20.000Z 685 2012-09-15T16:41:23.000Z 686.3 2012-09-15T16:41:25.000Z 686.5 2012-09-15T16:41:27.000Z 682.6 2012-09-15T16:41:29.000Z 683.2 2012-09-15T16:41:32.000Z 681.4 2012-09-15T16:41:34.000Z 680.2 2012-09-15T16:41:36.000Z 678.6 2012-09-15T16:41:38.000Z 677 2012-09-15T16:41:41.000Z 677.7 2012-09-15T16:41:44.000Z 676.5 2012-09-15T16:41:47.000Z 676.8 2012-09-15T16:41:51.000Z 676.9 2012-09-15T16:42:02.000Z 675.9 2012-09-15T16:42:11.000Z 674.3 2012-09-15T16:42:14.000Z 669.9 2012-09-15T16:42:18.000Z 670.2 2012-09-15T16:42:21.000Z 669.7 2012-09-15T16:42:23.000Z 667.5 2012-09-15T16:42:25.000Z 666 2012-09-15T16:42:27.000Z 664.2 2012-09-15T16:42:29.000Z 663.2 2012-09-15T16:42:32.000Z 662.2 2012-09-15T16:42:35.000Z 659.3 2012-09-15T16:42:37.000Z 656.6 2012-09-15T16:42:41.000Z 656 2012-09-15T16:42:44.000Z 655.8 2012-09-15T16:42:48.000Z 656.6 2012-09-15T16:43:07.000Z 657.4 2012-09-15T16:43:14.000Z 652.5 2012-09-15T16:43:24.000Z 650.7 2012-09-15T16:43:34.000Z 650.4 2012-09-15T16:43:46.000Z 651.3 2012-09-15T16:43:51.000Z 647.8 2012-09-15T16:44:05.000Z 645.8 2012-09-15T16:44:08.000Z 643.5 2012-09-15T16:44:11.000Z 642.7 2012-09-15T16:44:14.000Z 641.9 2012-09-15T16:44:17.000Z 641.6 2012-09-15T16:44:21.000Z 638.7 2012-09-15T16:44:24.000Z 637.2 2012-09-15T16:44:28.000Z 635.5 2012-09-15T16:44:31.000Z 633 2012-09-15T16:44:34.000Z 632.9 2012-09-15T16:45:00.000Z 632 2012-09-15T16:45:02.000Z 632 2012-09-15T16:45:04.000Z 632 2012-09-15T16:45:06.000Z 630.8 2012-09-15T16:45:09.000Z 629 2012-09-15T16:45:12.000Z 629.2 2012-09-15T16:45:15.000Z 622.9 2012-09-15T16:45:18.000Z 623.1 2012-09-15T16:45:23.000Z 620.4 2012-09-15T16:45:57.000Z 622.7 2012-09-15T16:46:11.000Z 622.6 2012-09-15T16:46:34.000Z 622.8 2012-09-15T16:46:51.000Z 614.9 2012-09-15T16:47:09.000Z 612.8 2012-09-15T16:47:13.000Z 616 2012-09-15T16:47:25.000Z 616 2012-09-15T16:47:29.000Z 615.6 2012-09-15T16:47:36.000Z 613.6 2012-09-15T16:47:43.000Z 612.5 2012-09-15T16:47:46.000Z 611.9 2012-09-15T16:47:48.000Z 609.6 2012-09-15T16:48:02.000Z 607.3 2012-09-15T16:48:05.000Z 605.7 2012-09-15T16:48:07.000Z 605.4 2012-09-15T16:48:09.000Z 603.6 2012-09-15T16:48:13.000Z 602.9 2012-09-15T16:48:15.000Z 602.7 2012-09-15T16:48:17.000Z 602.6 2012-09-15T16:48:19.000Z 601.8 2012-09-15T16:48:21.000Z 601.9 2012-09-15T16:48:22.000Z 601.9 2012-09-15T16:48:24.000Z 602.8 2012-09-15T16:48:26.000Z 599.7 2012-09-15T16:48:58.000Z 597.7 2012-09-15T16:49:00.000Z 596.5 2012-09-15T16:49:02.000Z 594.6 2012-09-15T16:49:04.000Z 593.2 2012-09-15T16:49:05.000Z 594 2012-09-15T16:49:06.000Z 592.5 2012-09-15T16:49:08.000Z 591.6 2012-09-15T16:49:11.000Z 592 2012-09-15T16:49:17.000Z 590.6 2012-09-15T16:49:27.000Z 590.6 2012-09-15T16:49:30.000Z 589.1 2012-09-15T16:49:32.000Z 590.2 2012-09-15T16:49:35.000Z 589.4 2012-09-15T16:49:57.000Z 589.3 2012-09-15T16:50:00.000Z 589.6 2012-09-15T16:50:03.000Z 591.5 2012-09-15T16:50:06.000Z 590.2 2012-09-15T16:50:11.000Z 589.1 2012-09-15T16:50:13.000Z 589.8 2012-09-15T16:50:15.000Z 589.4 2012-09-15T16:50:17.000Z 589.8 2012-09-15T16:50:19.000Z 590.9 2012-09-15T16:50:22.000Z 590.3 2012-09-15T16:51:10.000Z 589.9 2012-09-15T16:51:12.000Z 589.1 2012-09-15T16:51:14.000Z 590.1 2012-09-15T16:51:16.000Z 595 2012-09-15T16:51:23.000Z 592.8 2012-09-15T16:51:37.000Z 590.3 2012-09-15T16:51:40.000Z 587.8 2012-09-15T16:51:43.000Z 585.3 2012-09-15T16:51:47.000Z 583.1 2012-09-15T16:51:50.000Z 580.6 2012-09-15T16:51:53.000Z 579.4 2012-09-15T16:51:57.000Z 579.7 2012-09-15T16:52:00.000Z 577.3 2012-09-15T16:52:04.000Z 577 2012-09-15T16:52:07.000Z 575.9 2012-09-15T16:52:09.000Z 572.4 2012-09-15T16:52:13.000Z 567.3 2012-09-15T16:52:17.000Z 575.7 2012-09-15T16:52:19.000Z 576 2012-09-15T16:52:21.000Z 574.1 2012-09-15T16:52:26.000Z 568.4 2012-09-15T16:52:29.000Z 567.7 2012-09-15T16:52:31.000Z 563.3 2012-09-15T16:52:35.000Z 562.1 2012-09-15T16:52:38.000Z 562.2 2012-09-15T16:52:41.000Z 559.5 2012-09-15T16:52:43.000Z 560 2012-09-15T16:52:46.000Z 555.3 2012-09-15T16:52:48.000Z 551.8 2012-09-15T16:52:50.000Z 551.8 2012-09-15T16:52:52.000Z 552.1 2012-09-15T16:52:54.000Z 550.9 2012-09-15T16:52:56.000Z 546.7 2012-09-15T16:52:58.000Z 544.4 2012-09-15T16:53:00.000Z 545.2 2012-09-15T16:53:03.000Z 544.5 2012-09-15T16:53:05.000Z 545.2 2012-09-15T16:53:08.000Z 542.2 2012-09-15T16:53:23.000Z 538.8 2012-09-15T16:53:26.000Z 536.6 2012-09-15T16:53:29.000Z 533.6 2012-09-15T16:53:31.000Z 536.3 2012-09-15T16:53:51.000Z 534.1 2012-09-15T16:54:04.000Z 538.7 2012-09-15T16:54:06.000Z 539 2012-09-15T16:54:10.000Z 535.2 2012-09-15T16:54:17.000Z 531 2012-09-15T16:54:29.000Z 530.5 2012-09-15T16:54:32.000Z 532.5 2012-09-15T16:54:49.000Z 531.3 2012-09-15T16:55:18.000Z 524.5 2012-09-15T16:55:27.000Z 520.2 2012-09-15T16:55:29.000Z 518.6 2012-09-15T16:55:31.000Z 518.1 2012-09-15T16:55:33.000Z 516.9 2012-09-15T16:55:36.000Z 514.4 2012-09-15T16:55:38.000Z 513.4 2012-09-15T16:55:39.000Z 513.6 2012-09-15T16:55:43.000Z 507 2012-09-15T16:55:48.000Z 504.5 2012-09-15T16:55:51.000Z 503.1 2012-09-15T16:55:56.000Z 504.4 2012-09-15T16:55:59.000Z 498.1 2012-09-15T16:56:02.000Z 501.7 2012-09-15T16:56:06.000Z 503.2 2012-09-15T16:56:08.000Z 505.2 2012-09-15T16:56:10.000Z 503.4 2012-09-15T16:56:12.000Z 504.1 2012-09-15T16:56:14.000Z 505.3 2012-09-15T16:56:15.000Z 505.1 2012-09-15T16:56:17.000Z 505.4 2012-09-15T16:56:19.000Z 506.6 2012-09-15T16:56:21.000Z 504.3 2012-09-15T16:56:23.000Z 502.9 2012-09-15T16:56:25.000Z 502.8 2012-09-15T16:56:27.000Z 501.1 2012-09-15T16:56:29.000Z 500.1 2012-09-15T16:56:30.000Z 499.5 2012-09-15T16:56:31.000Z 498.3 2012-09-15T16:56:32.000Z 496.7 2012-09-15T16:56:33.000Z 494.6 2012-09-15T16:56:35.000Z 496.9 2012-09-15T16:56:39.000Z 495.6 2012-09-15T16:56:41.000Z 494.8 2012-09-15T16:56:46.000Z 493.6 2012-09-15T16:56:50.000Z 492.1 2012-09-15T16:56:52.000Z 491.3 2012-09-15T16:56:54.000Z 484.5 2012-09-15T16:56:56.000Z 479.4 2012-09-15T16:56:59.000Z 478.5 2012-09-15T16:57:02.000Z 479.5 2012-09-15T16:57:04.000Z 476.7 2012-09-15T16:57:07.000Z 477.3 2012-09-15T16:57:33.000Z 474.9 2012-09-15T16:57:39.000Z 474.4 2012-09-15T16:57:42.000Z 471.9 2012-09-15T16:58:39.000Z 471 2012-09-15T16:58:44.000Z 471 2012-09-15T16:58:47.000Z 470 2012-09-15T16:59:14.000Z 467.6 2012-09-15T16:59:18.000Z 471.1 2012-09-15T16:59:22.000Z 468 2012-09-15T16:59:32.000Z 468.3 2012-09-15T16:59:46.000Z 471.2 2012-09-15T16:59:54.000Z 466.4 2012-09-15T16:59:58.000Z 462.6 2012-09-15T17:00:09.000Z 465 2012-09-15T17:00:12.000Z 462.6 2012-09-15T17:00:19.000Z 459.8 2012-09-15T17:00:26.000Z 442.5 2012-09-15T17:00:33.000Z 442 2012-09-15T17:00:36.000Z 441.5 2012-09-15T17:00:38.000Z 434 2012-09-15T17:00:42.000Z 434.2 2012-09-15T17:00:44.000Z 436 2012-09-15T17:00:47.000Z 437.3 2012-09-15T17:00:50.000Z 435.6 2012-09-15T17:00:53.000Z 435.8 2012-09-15T17:00:54.000Z 435.2 2012-09-15T17:00:56.000Z 433.2 2012-09-15T17:00:58.000Z 432.8 2012-09-15T17:01:00.000Z 431.6 2012-09-15T17:01:02.000Z 430.4 2012-09-15T17:01:04.000Z 429.3 2012-09-15T17:01:06.000Z 430.1 2012-09-15T17:01:08.000Z 431 2012-09-15T17:01:09.000Z 431.8 2012-09-15T17:01:11.000Z 431.9 2012-09-15T17:01:13.000Z 427.1 2012-09-15T17:01:18.000Z 426.8 2012-09-15T17:01:22.000Z 425.5 2012-09-15T17:01:26.000Z 424.2 2012-09-15T17:01:28.000Z 419.3 2012-09-15T17:01:33.000Z 423.4 2012-09-15T17:02:12.000Z 424.1 2012-09-15T17:02:14.000Z 426.6 2012-09-15T17:02:22.000Z 422.5 2012-09-15T17:02:31.000Z 418.4 2012-09-15T17:02:53.000Z 417.6 2012-09-15T17:02:55.000Z 418 2012-09-15T17:02:57.000Z 416 2012-09-15T17:03:01.000Z 420.3 2012-09-15T17:03:05.000Z 420.7 2012-09-15T17:03:16.000Z 421.2 2012-09-15T17:03:26.000Z 417.6 2012-09-15T17:03:36.000Z 415.9 2012-09-15T17:03:49.000Z 414.6 2012-09-15T17:03:53.000Z 413.8 2012-09-15T17:03:56.000Z 415.6 2012-09-15T17:04:00.000Z 414.8 2012-09-15T17:04:03.000Z 417.1 2012-09-15T17:04:07.000Z 420.2 2012-09-15T17:04:20.000Z 420.8 2012-09-15T17:04:27.000Z 421.7 2012-09-15T17:04:38.000Z 423.8 2012-09-15T17:04:46.000Z 424 2012-09-15T17:04:55.000Z 425.5 2012-09-15T17:05:02.000Z 422.2 2012-09-15T17:05:11.000Z 423.7 2012-09-15T17:05:14.000Z 424.7 2012-09-15T17:05:16.000Z 425.3 2012-09-15T17:05:18.000Z 425.8 2012-09-15T17:05:20.000Z 426.1 2012-09-15T17:05:21.000Z 425.6 2012-09-15T17:05:22.000Z 425.8 2012-09-15T17:05:23.000Z 425.2 2012-09-15T17:05:24.000Z 425.8 2012-09-15T17:05:25.000Z 425.5 2012-09-15T17:05:26.000Z 424.8 2012-09-15T17:05:27.000Z 425.2 2012-09-15T17:05:29.000Z 425.9 2012-09-15T17:05:31.000Z 426.1 2012-09-15T17:05:33.000Z 420.1 2012-09-15T17:05:46.000Z 418.7 2012-09-15T17:05:48.000Z 418.1 2012-09-15T17:05:50.000Z 417.3 2012-09-15T17:05:51.000Z 416.4 2012-09-15T17:05:52.000Z 416 2012-09-15T17:05:53.000Z 415.9 2012-09-15T17:05:54.000Z 415.5 2012-09-15T17:05:55.000Z 413.1 2012-09-15T17:05:56.000Z 413.4 2012-09-15T17:05:57.000Z 413.1 2012-09-15T17:05:58.000Z 412.3 2012-09-15T17:05:59.000Z 410.2 2012-09-15T17:06:00.000Z 409.5 2012-09-15T17:06:01.000Z 410 2012-09-15T17:06:02.000Z 408 2012-09-15T17:06:03.000Z 408.3 2012-09-15T17:06:04.000Z 406.2 2012-09-15T17:06:05.000Z 409 2012-09-15T17:06:06.000Z 411.4 2012-09-15T17:06:07.000Z 413.8 2012-09-15T17:06:08.000Z 417 2012-09-15T17:06:09.000Z 416.1 2012-09-15T17:06:10.000Z 415.7 2012-09-15T17:06:11.000Z 416 2012-09-15T17:06:12.000Z 416.6 2012-09-15T17:06:13.000Z 415.5 2012-09-15T17:06:14.000Z 414.8 2012-09-15T17:06:15.000Z 413.6 2012-09-15T17:06:16.000Z 413.3 2012-09-15T17:06:17.000Z 413.4 2012-09-15T17:06:18.000Z 412.6 2012-09-15T17:06:19.000Z 411.8 2012-09-15T17:06:20.000Z 412.1 2012-09-15T17:06:21.000Z 412.2 2012-09-15T17:06:22.000Z 412.7 2012-09-15T17:06:23.000Z 413.1 2012-09-15T17:06:25.000Z 410.6 2012-09-15T17:06:31.000Z 410.6 2012-09-15T17:06:35.000Z