Fort du Murier 250 2012-09-15T11:35:36Z 250 2012-09-15T11:35:57Z 267.139984 2012-09-15T11:36:16Z 267.309998 2012-09-15T11:36:33Z 251.479996 2012-09-15T11:36:50Z 257.23999 2012-09-15T11:37:09Z 268.299988 2012-09-15T11:37:15Z 270.899994 2012-09-15T11:37:21Z 283.040009 2012-09-15T11:37:27Z 281.290009 2012-09-15T11:37:33Z 281.23999 2012-09-15T11:37:39Z 283.570007 2012-09-15T11:37:45Z 292.769989 2012-09-15T11:37:51Z 285.669983 2012-09-15T11:37:57Z 285.949982 2012-09-15T11:38:03Z 273.279999 2012-09-15T11:38:09Z 265.389984 2012-09-15T11:38:15Z 265.859985 2012-09-15T11:38:21Z 267.660004 2012-09-15T11:38:27Z 259.049988 2012-09-15T11:38:33Z 248.279999 2012-09-15T11:38:39Z 243.409988 2012-09-15T11:38:45Z 241.839996 2012-09-15T11:38:51Z 239.299988 2012-09-15T11:38:57Z 249.479996 2012-09-15T11:39:03Z 248.049988 2012-09-15T11:39:09Z 249.809998 2012-09-15T11:39:15Z 248.049988 2012-09-15T11:39:21Z 246.98999 2012-09-15T11:39:27Z 246.62999 2012-09-15T11:39:33Z 246.849991 2012-09-15T11:39:39Z 243.729996 2012-09-15T11:39:45Z 242.019989 2012-09-15T11:39:51Z 245.98999 2012-09-15T11:39:57Z 246.619995 2012-09-15T11:40:03Z 250.610001 2012-09-15T11:40:09Z 248.559998 2012-09-15T11:40:15Z 245.029999 2012-09-15T11:40:21Z 244.889999 2012-09-15T11:40:27Z 245.599991 2012-09-15T11:40:33Z 244.449997 2012-09-15T11:40:39Z 242.899994 2012-09-15T11:40:45Z 242 2012-09-15T11:40:51Z 240.089996 2012-09-15T11:40:57Z 237.929993 2012-09-15T11:41:03Z 236.339996 2012-09-15T11:41:09Z 235.470001 2012-09-15T11:41:15Z 235.5 2012-09-15T11:41:21Z 236.809998 2012-09-15T11:41:27Z 238.839996 2012-09-15T11:41:33Z 237.830002 2012-09-15T11:41:46Z 237.909988 2012-09-15T11:41:52Z 238.059998 2012-09-15T11:41:58Z 238.009995 2012-09-15T11:42:04Z 238.87999 2012-09-15T11:42:10Z 239.269989 2012-09-15T11:42:16Z 238.909988 2012-09-15T11:42:22Z 238.799988 2012-09-15T11:42:28Z 238.62999 2012-09-15T11:42:34Z 239.709991 2012-09-15T11:42:40Z 240.199997 2012-09-15T11:42:46Z 240.979996 2012-09-15T11:42:52Z 242.830002 2012-09-15T11:42:58Z 245.360001 2012-09-15T11:43:04Z 247.089996 2012-09-15T11:43:17Z 241.979996 2012-09-15T11:43:30Z 238.699997 2012-09-15T11:43:36Z 238.509995 2012-09-15T11:43:42Z 239.049988 2012-09-15T11:43:48Z 239.519989 2012-09-15T11:43:54Z 239.269989 2012-09-15T11:44:00Z 241.509995 2012-09-15T11:44:06Z 243.479996 2012-09-15T11:44:19Z 244.619995 2012-09-15T11:44:32Z 245.029999 2012-09-15T11:44:38Z 245.839996 2012-09-15T11:44:44Z 247.169998 2012-09-15T11:44:57Z 248.569992 2012-09-15T11:45:03Z 249.439987 2012-09-15T11:45:09Z 250.389999 2012-09-15T11:45:15Z 253.580002 2012-09-15T11:45:21Z 259.72998 2012-09-15T11:45:34Z 259.459991 2012-09-15T11:45:47Z 255.73999 2012-09-15T11:46:00Z 250.399994 2012-09-15T11:46:06Z 246.669998 2012-09-15T11:46:12Z 243.099991 2012-09-15T11:46:18Z 238.389999 2012-09-15T11:46:24Z 233.12999 2012-09-15T11:46:30Z 230.159988 2012-09-15T11:46:36Z 230.87999 2012-09-15T11:46:42Z 231.449997 2012-09-15T11:46:48Z 233.849991 2012-09-15T11:46:54Z 235.799988 2012-09-15T11:47:00Z 237.409988 2012-09-15T11:47:06Z 236.869995 2012-09-15T11:47:12Z 238.099991 2012-09-15T11:47:18Z 235.599991 2012-09-15T11:47:24Z 234.23999 2012-09-15T11:47:30Z 235.470001 2012-09-15T11:47:36Z 236.779999 2012-09-15T11:47:42Z 240.220001 2012-09-15T11:47:48Z 246.849991 2012-09-15T11:47:54Z 246.059998 2012-09-15T11:48:07Z 245.289993 2012-09-15T11:48:13Z 241.959991 2012-09-15T11:48:19Z 238.439987 2012-09-15T11:48:25Z 235.119995 2012-09-15T11:48:31Z 234.809998 2012-09-15T11:48:37Z 235.659988 2012-09-15T11:48:43Z 236.449997 2012-09-15T11:48:49Z 236.639999 2012-09-15T11:48:55Z 235.559998 2012-09-15T11:49:01Z 235.149994 2012-09-15T11:49:07Z 234.029999 2012-09-15T11:49:13Z 233.25 2012-09-15T11:49:19Z 233.110001 2012-09-15T11:49:25Z 233.25 2012-09-15T11:49:31Z 233.089996 2012-09-15T11:49:37Z 233.159988 2012-09-15T11:49:43Z 233.75 2012-09-15T11:49:49Z 233.37999 2012-09-15T11:49:55Z 233.110001 2012-09-15T11:50:01Z 232.75 2012-09-15T11:50:07Z 232.899994 2012-09-15T11:50:13Z 233.439987 2012-09-15T11:50:19Z 233.229996 2012-09-15T11:50:25Z 232.929993 2012-09-15T11:50:31Z 232.569992 2012-09-15T11:50:37Z 232.189987 2012-09-15T11:50:43Z 232.439987 2012-09-15T11:50:49Z 234.649994 2012-09-15T11:50:55Z 237.860001 2012-09-15T11:51:01Z 239.339996 2012-09-15T11:51:07Z 243.319992 2012-09-15T11:51:13Z 242.559998 2012-09-15T11:51:19Z 239.169998 2012-09-15T11:51:25Z 237.839996 2012-09-15T11:51:31Z 234.98999 2012-09-15T11:51:37Z 232.789993 2012-09-15T11:51:43Z 232.959991 2012-09-15T11:51:49Z 233.709991 2012-09-15T11:51:55Z 234.569992 2012-09-15T11:52:01Z 235.529999 2012-09-15T11:52:07Z 234.899994 2012-09-15T11:52:13Z 238.169998 2012-09-15T11:52:26Z 239.360001 2012-09-15T11:52:32Z 240.199997 2012-09-15T11:52:38Z 241.419998 2012-09-15T11:52:44Z 244.37999 2012-09-15T11:52:50Z 245.869995 2012-09-15T11:53:03Z 244.98999 2012-09-15T11:53:16Z 248.589996 2012-09-15T11:53:29Z 245.919998 2012-09-15T11:53:35Z 241.369995 2012-09-15T11:53:41Z 237.25 2012-09-15T11:53:47Z 236.23999 2012-09-15T11:53:53Z 235.110001 2012-09-15T11:53:59Z 234.509995 2012-09-15T11:54:05Z 234.110001 2012-09-15T11:54:11Z 233.819992 2012-09-15T11:54:17Z 233.5 2012-09-15T11:54:23Z 233.25 2012-09-15T11:54:29Z 232.470001 2012-09-15T11:54:35Z 232.889999 2012-09-15T11:54:41Z 233.37999 2012-09-15T11:54:47Z 233.389999 2012-09-15T11:54:53Z 233.449997 2012-09-15T11:54:59Z 233.789993 2012-09-15T11:55:05Z 233.519989 2012-09-15T11:55:11Z 234.360001 2012-09-15T11:55:17Z 236.059998 2012-09-15T11:55:23Z 236.12999 2012-09-15T11:55:29Z 235.549988 2012-09-15T11:55:42Z 233.289993 2012-09-15T11:55:55Z 234.909988 2012-09-15T11:56:08Z 232.889999 2012-09-15T11:56:21Z 232.720001 2012-09-15T11:56:34Z 230.679993 2012-09-15T11:56:47Z 223.139999 2012-09-15T11:57:00Z 222.949997 2012-09-15T11:57:13Z 226.440002 2012-09-15T11:57:26Z 225.330002 2012-09-15T11:57:39Z 228.299988 2012-09-15T11:57:52Z 220.889999 2012-09-15T11:58:05Z 228.199997 2012-09-15T11:58:18Z 227.830002 2012-09-15T11:58:31Z 234.759995 2012-09-15T11:58:42Z 234.539993 2012-09-15T11:58:48Z 234.220001 2012-09-15T11:58:54Z 234 2012-09-15T11:59:00Z 234.12999 2012-09-15T11:59:06Z 236.110001 2012-09-15T11:59:12Z 230.149994 2012-09-15T11:59:25Z 225.87999 2012-09-15T11:59:38Z 224.389999 2012-09-15T11:59:51Z 223.039993 2012-09-15T12:00:04Z 225.259995 2012-09-15T12:00:10Z 225.389999 2012-09-15T12:00:16Z 223.909988 2012-09-15T12:00:29Z 225.039993 2012-09-15T12:00:35Z 224.389999 2012-09-15T12:00:41Z 224.429993 2012-09-15T12:00:54Z 226.309998 2012-09-15T12:01:07Z 223.589996 2012-09-15T12:01:13Z 221.619995 2012-09-15T12:01:19Z 220.519989 2012-09-15T12:01:25Z 219.369995 2012-09-15T12:01:31Z 218.069992 2012-09-15T12:01:37Z 218.269989 2012-09-15T12:01:50Z 217.349991 2012-09-15T12:02:03Z 218.819992 2012-09-15T12:02:09Z 219.099991 2012-09-15T12:02:15Z 220.360001 2012-09-15T12:02:21Z 220.799988 2012-09-15T12:02:27Z 221.619995 2012-09-15T12:02:40Z 220.849991 2012-09-15T12:02:46Z 220.309998 2012-09-15T12:02:52Z 219 2012-09-15T12:02:58Z 217.619995 2012-09-15T12:03:04Z 216.830002 2012-09-15T12:03:10Z 217.649994 2012-09-15T12:03:16Z 217.349991 2012-09-15T12:03:22Z 218.73999 2012-09-15T12:03:28Z 217.229996 2012-09-15T12:03:41Z 217.87999 2012-09-15T12:03:47Z 216.789993 2012-09-15T12:03:53Z 216.110001 2012-09-15T12:03:59Z 214.669998 2012-09-15T12:04:05Z 214.319992 2012-09-15T12:04:11Z 215.319992 2012-09-15T12:04:17Z 214.299988 2012-09-15T12:04:23Z 215.369995 2012-09-15T12:04:29Z 215.599991 2012-09-15T12:04:35Z 215.199997 2012-09-15T12:04:41Z 216.37999 2012-09-15T12:04:47Z 218.970001 2012-09-15T12:04:53Z 218.649994 2012-09-15T12:04:59Z 216.769989 2012-09-15T12:05:05Z 217.019989 2012-09-15T12:05:11Z 216.869995 2012-09-15T12:05:17Z 215.419998 2012-09-15T12:05:23Z 213.369995 2012-09-15T12:05:29Z 211.470001 2012-09-15T12:05:35Z 210.679993 2012-09-15T12:05:41Z 216.059998 2012-09-15T12:05:47Z 218.809998 2012-09-15T12:05:53Z 220.809998 2012-09-15T12:05:59Z 221.449997 2012-09-15T12:06:05Z 221.799988 2012-09-15T12:06:11Z 222.169998 2012-09-15T12:06:17Z 223.549988 2012-09-15T12:06:23Z 224.12999 2012-09-15T12:06:29Z 223.12999 2012-09-15T12:06:35Z 223.080002 2012-09-15T12:06:41Z 222.089996 2012-09-15T12:06:47Z 222.369995 2012-09-15T12:07:00Z 220.949997 2012-09-15T12:07:06Z 224.019989 2012-09-15T12:07:12Z 223.919998 2012-09-15T12:07:25Z 222.75 2012-09-15T12:07:31Z 221.830002 2012-09-15T12:07:37Z 220.039993 2012-09-15T12:07:43Z 221.459991 2012-09-15T12:07:49Z 221.639999 2012-09-15T12:07:55Z 222.309998 2012-09-15T12:08:01Z 223.099991 2012-09-15T12:08:07Z 217.949997 2012-09-15T12:08:13Z 219.349991 2012-09-15T12:08:19Z 216.98999 2012-09-15T12:08:25Z 215.029999 2012-09-15T12:08:31Z 218.779999 2012-09-15T12:08:37Z 217.819992 2012-09-15T12:08:43Z 218.089996 2012-09-15T12:08:49Z 224.119995 2012-09-15T12:08:55Z 228.599991 2012-09-15T12:09:08Z 226.839996 2012-09-15T12:09:14Z 222.089996 2012-09-15T12:09:20Z 218.220001 2012-09-15T12:09:26Z 221.830002 2012-09-15T12:09:32Z 220.599991 2012-09-15T12:09:38Z 218.799988 2012-09-15T12:09:44Z 219 2012-09-15T12:09:50Z 218.279999 2012-09-15T12:09:56Z 217.580002 2012-09-15T12:10:02Z 215.709991 2012-09-15T12:10:15Z 216.37999 2012-09-15T12:10:28Z 222.419998 2012-09-15T12:10:41Z 219 2012-09-15T12:10:47Z 220.959991 2012-09-15T12:11:00Z 219.909988 2012-09-15T12:11:06Z 222.289993 2012-09-15T12:11:12Z 220.709991 2012-09-15T12:11:18Z 216.769989 2012-09-15T12:11:24Z 214.23999 2012-09-15T12:11:37Z 213.289993 2012-09-15T12:11:43Z 213.149994 2012-09-15T12:11:49Z 210.449997 2012-09-15T12:11:55Z 210.110001 2012-09-15T12:12:01Z 215.940002 2012-09-15T12:12:14Z 212.929993 2012-09-15T12:12:20Z 211.409988 2012-09-15T12:12:26Z 212.699997 2012-09-15T12:12:32Z 213.860001 2012-09-15T12:12:38Z 214.179993 2012-09-15T12:12:44Z 215.87999 2012-09-15T12:12:50Z 215.619995 2012-09-15T12:12:56Z 215.169998 2012-09-15T12:13:02Z 215.949997 2012-09-15T12:13:08Z 212.769989 2012-09-15T12:13:25Z 214.190002 2012-09-15T12:13:31Z 212.12999 2012-09-15T12:13:44Z 210.190002 2012-09-15T12:13:50Z 210.559998 2012-09-15T12:13:56Z 212.679993 2012-09-15T12:14:02Z 214.37999 2012-09-15T12:14:08Z 215.039993 2012-09-15T12:14:14Z 216.789993 2012-09-15T12:14:20Z 217.959991 2012-09-15T12:14:26Z 217.019989 2012-09-15T12:14:32Z 218.87999 2012-09-15T12:14:38Z 222 2012-09-15T12:14:51Z 214.970001 2012-09-15T12:14:57Z 214.139999 2012-09-15T12:15:03Z 212.419998 2012-09-15T12:15:09Z 212.080002 2012-09-15T12:15:15Z 212.929993 2012-09-15T12:15:21Z 212.709991 2012-09-15T12:15:27Z 216.349991 2012-09-15T12:15:33Z 220 2012-09-15T12:15:39Z 217.369995 2012-09-15T12:15:45Z 218.699997 2012-09-15T12:15:51Z 223.599991 2012-09-15T12:16:04Z 223.349991 2012-09-15T12:16:17Z 227.949997 2012-09-15T12:16:30Z 229.949997 2012-09-15T12:16:43Z 229.009995 2012-09-15T12:16:56Z 227.289993 2012-09-15T12:17:09Z 221.690002 2012-09-15T12:17:22Z 223.970001 2012-09-15T12:17:28Z 220.659988 2012-09-15T12:17:34Z 223.299988 2012-09-15T12:17:47Z 222.929993 2012-09-15T12:18:00Z 225.059998 2012-09-15T12:18:13Z 222.98999 2012-09-15T12:18:26Z 219.199997 2012-09-15T12:18:32Z 221.509995 2012-09-15T12:18:45Z 222.720001 2012-09-15T12:18:51Z 222.75 2012-09-15T12:19:04Z 226.009995 2012-09-15T12:19:17Z 225.62999 2012-09-15T12:19:30Z 234.209991 2012-09-15T12:19:43Z 247.860001 2012-09-15T12:19:56Z 254.619995 2012-09-15T12:20:09Z 239.610001 2012-09-15T12:20:22Z 227.949997 2012-09-15T12:20:35Z 228.229996 2012-09-15T12:20:48Z 229.299988 2012-09-15T12:21:01Z 226.259995 2012-09-15T12:21:14Z 229.330002 2012-09-15T12:21:20Z 227.720001 2012-09-15T12:21:33Z 225.940002 2012-09-15T12:21:46Z 225.5 2012-09-15T12:21:59Z 223.959991 2012-09-15T12:22:12Z 224.830002 2012-09-15T12:22:25Z 220.37999 2012-09-15T12:22:38Z 217.679993 2012-09-15T12:22:51Z 217.289993 2012-09-15T12:22:57Z 217.759995 2012-09-15T12:23:03Z 215.119995 2012-09-15T12:23:09Z 211 2012-09-15T12:23:22Z 219.349991 2012-09-15T12:23:35Z 225.389999 2012-09-15T12:23:41Z 231.610001 2012-09-15T12:23:47Z 231.889999 2012-09-15T12:23:53Z 231.559998 2012-09-15T12:23:59Z 226.699997 2012-09-15T12:24:05Z 224.789993 2012-09-15T12:24:11Z 225.059998 2012-09-15T12:24:17Z 225.679993 2012-09-15T12:24:30Z 228.799988 2012-09-15T12:24:36Z 234.069992 2012-09-15T12:24:49Z 234.979996 2012-09-15T12:25:02Z 230.62999 2012-09-15T12:25:08Z 221.529999 2012-09-15T12:25:21Z 220.419998 2012-09-15T12:25:27Z 221.599991 2012-09-15T12:25:33Z 224.349991 2012-09-15T12:25:39Z 221.98999 2012-09-15T12:25:45Z 227.789993 2012-09-15T12:25:58Z 229.669998 2012-09-15T12:26:11Z 224 2012-09-15T12:26:24Z 220.62999 2012-09-15T12:26:30Z 218.619995 2012-09-15T12:26:36Z 217.48999 2012-09-15T12:26:44Z 222.039993 2012-09-15T12:26:50Z 221.949997 2012-09-15T12:26:56Z 220.909988 2012-09-15T12:27:09Z 222.519989 2012-09-15T12:27:22Z 220.279999 2012-09-15T12:27:35Z 226.909988 2012-09-15T12:27:48Z 225.360001 2012-09-15T12:28:01Z 224.169998 2012-09-15T12:28:14Z 223.199997 2012-09-15T12:28:27Z 227.589996 2012-09-15T12:28:40Z 229.839996 2012-09-15T12:28:53Z 225.970001 2012-09-15T12:29:06Z 225.649994 2012-09-15T12:29:12Z 222.5 2012-09-15T12:29:18Z 224.5 2012-09-15T12:29:31Z 228.199997 2012-09-15T12:29:44Z 224.429993 2012-09-15T12:29:57Z 225.539993 2012-09-15T12:30:03Z 224.580002 2012-09-15T12:30:09Z 223.369995 2012-09-15T12:30:15Z 221.509995 2012-09-15T12:30:21Z 221.470001 2012-09-15T12:30:27Z 219.319992 2012-09-15T12:30:33Z 224.849991 2012-09-15T12:30:39Z 235.369995 2012-09-15T12:30:52Z 237.339996 2012-09-15T12:31:05Z 241.709991 2012-09-15T12:31:18Z 267.139984 2012-09-15T12:31:31Z 284.829987 2012-09-15T12:31:44Z 299.73999 2012-09-15T12:31:57Z 281.779999 2012-09-15T12:32:10Z 271.449982 2012-09-15T12:32:23Z 278.48999 2012-09-15T12:32:36Z 281.410004 2012-09-15T12:32:49Z 277.009979 2012-09-15T12:33:02Z 283.070007 2012-09-15T12:33:15Z 297.609985 2012-09-15T12:33:28Z 295.709991 2012-09-15T12:33:41Z 286.269989 2012-09-15T12:33:54Z 290.059998 2012-09-15T12:34:07Z 300.179993 2012-09-15T12:34:20Z 306.100006 2012-09-15T12:34:33Z 308.470001 2012-09-15T12:34:46Z 306.009979 2012-09-15T12:34:59Z 306.639984 2012-09-15T12:35:12Z 309.049988 2012-09-15T12:35:25Z 314.549988 2012-09-15T12:35:38Z 324.299988 2012-09-15T12:35:51Z 329.449982 2012-09-15T12:36:04Z 333.609985 2012-09-15T12:36:17Z 326.759979 2012-09-15T12:36:30Z 327.799988 2012-09-15T12:36:43Z 344.220001 2012-09-15T12:36:56Z 345.619995 2012-09-15T12:37:09Z 350.100006 2012-09-15T12:37:22Z 351.589996 2012-09-15T12:37:35Z 349.859985 2012-09-15T12:37:48Z 353.160004 2012-09-15T12:38:01Z 356.690002 2012-09-15T12:38:14Z 362.569977 2012-09-15T12:38:27Z 371.440002 2012-09-15T12:38:40Z 393 2012-09-15T12:38:53Z 404.440002 2012-09-15T12:39:06Z 407.039978 2012-09-15T12:39:19Z 417.589996 2012-09-15T12:39:32Z 421.470001 2012-09-15T12:39:45Z 425.279999 2012-09-15T12:39:58Z 425.759979 2012-09-15T12:40:11Z 433.48999 2012-09-15T12:40:24Z 441.089996 2012-09-15T12:40:37Z 450.940002 2012-09-15T12:40:50Z 448.289978 2012-09-15T12:41:03Z 441.929993 2012-09-15T12:41:16Z 441.089996 2012-09-15T12:41:29Z 449.599976 2012-09-15T12:41:42Z 456.149994 2012-09-15T12:41:55Z 460.799988 2012-09-15T12:42:08Z 458.789978 2012-09-15T12:42:21Z 448.579987 2012-09-15T12:42:34Z 438.970001 2012-09-15T12:42:47Z 431.47998 2012-09-15T12:43:00Z 426.899994 2012-09-15T12:43:06Z 423.079987 2012-09-15T12:43:12Z 424.309998 2012-09-15T12:43:18Z 430.009979 2012-09-15T12:43:31Z 430.009979 2012-09-15T12:43:44Z 424.919983 2012-09-15T12:43:57Z 431.380005 2012-09-15T12:44:10Z 433.559998 2012-09-15T12:44:23Z 439.069977 2012-09-15T12:44:36Z 446.099976 2012-09-15T12:44:49Z 453.559998 2012-09-15T12:45:02Z 451.919983 2012-09-15T12:45:15Z 455.47998 2012-09-15T12:45:28Z 465.029999 2012-09-15T12:45:41Z 474.75 2012-09-15T12:45:54Z 474.379974 2012-09-15T12:46:07Z 486.669983 2012-09-15T12:46:20Z 494.879974 2012-09-15T12:46:33Z 485.410004 2012-09-15T12:46:46Z 504.079987 2012-09-15T12:46:59Z 503.019989 2012-09-15T12:47:12Z 495 2012-09-15T12:47:25Z 501.339996 2012-09-15T12:47:38Z 509.519989 2012-09-15T12:47:51Z 516.51001 2012-09-15T12:48:04Z 510.190002 2012-09-15T12:48:17Z 512.659973 2012-09-15T12:48:30Z 514.769958 2012-09-15T12:48:43Z 513.339966 2012-09-15T12:48:56Z 517.73999 2012-09-15T12:49:09Z 521.309998 2012-09-15T12:49:22Z 525.599976 2012-09-15T12:49:35Z 529.339966 2012-09-15T12:49:48Z 536.019958 2012-09-15T12:50:01Z 530.26001 2012-09-15T12:50:14Z 531.690002 2012-09-15T12:50:27Z 536.640015 2012-09-15T12:50:40Z 542.339966 2012-09-15T12:50:53Z 547.320007 2012-09-15T12:51:06Z 545.830017 2012-09-15T12:51:19Z 540.539978 2012-09-15T12:51:32Z 568.769958 2012-09-15T12:51:45Z 576.399963 2012-09-15T12:51:58Z 591.549988 2012-09-15T12:52:11Z 621.880005 2012-09-15T12:52:24Z 644.700012 2012-09-15T12:52:37Z 674.619995 2012-09-15T12:52:50Z 706.23999 2012-09-15T12:53:03Z 734.98999 2012-09-15T12:53:16Z 755.659973 2012-09-15T12:53:29Z 769.320007 2012-09-15T12:53:42Z 776.690002 2012-09-15T12:53:55Z 778.849976 2012-09-15T12:54:08Z 778.73999 2012-09-15T12:54:21Z 772.73999 2012-09-15T12:54:34Z 786.409973 2012-09-15T12:54:47Z 786.51001 2012-09-15T12:55:00Z 790.099976 2012-09-15T12:55:13Z 795 2012-09-15T12:55:26Z 795.429993 2012-09-15T12:55:39Z 797.669983 2012-09-15T12:55:52Z 768.149963 2012-09-15T12:56:05Z 749.23999 2012-09-15T12:56:18Z 728.880005 2012-09-15T12:56:31Z 712.01001 2012-09-15T12:56:44Z 700.200012 2012-09-15T12:56:57Z 670.070007 2012-09-15T12:57:10Z 634.859985 2012-09-15T12:57:23Z 627.579956 2012-09-15T12:57:36Z 628.700012 2012-09-15T12:57:49Z 636.399963 2012-09-15T12:58:02Z 644.200012 2012-09-15T12:58:15Z 651 2012-09-15T12:58:28Z 659.22998 2012-09-15T12:58:41Z 660.559998 2012-09-15T12:58:54Z 664.099976 2012-09-15T12:59:07Z 669.820007 2012-09-15T12:59:20Z 674.51001 2012-09-15T12:59:33Z 677.529968 2012-09-15T12:59:46Z 677.399963 2012-09-15T12:59:59Z 678.899963 2012-09-15T13:00:12Z 683.75 2012-09-15T13:00:25Z 700.059998 2012-09-15T13:00:38Z 707.75 2012-09-15T13:00:51Z 701.059998 2012-09-15T13:01:04Z 708.140015 2012-09-15T13:01:17Z 721.169983 2012-09-15T13:01:30Z 720.179993 2012-09-15T13:01:43Z 711.639954 2012-09-15T13:01:56Z 710.73999 2012-09-15T13:02:09Z 714.909973 2012-09-15T13:02:22Z 724.649963 2012-09-15T13:02:35Z 730.5 2012-09-15T13:02:48Z 729.359985 2012-09-15T13:03:01Z 729.359985 2012-09-15T13:03:14Z 739.829956 2012-09-15T13:03:27Z 739.440002 2012-09-15T13:03:40Z 747.299988 2012-09-15T13:03:53Z 753.149963 2012-09-15T13:04:06Z 744.269958 2012-09-15T13:04:19Z 747.380005 2012-09-15T13:04:32Z 744.48999 2012-09-15T13:04:45Z 758.649963 2012-09-15T13:04:58Z 769.079956 2012-09-15T13:05:11Z 773.22998 2012-09-15T13:05:24Z 771.049988 2012-09-15T13:05:37Z 779.119995 2012-09-15T13:05:50Z 779.659973 2012-09-15T13:06:03Z 784.929993 2012-09-15T13:06:16Z 779.909973 2012-09-15T13:06:29Z 777.75 2012-09-15T13:06:42Z 782.320007 2012-09-15T13:06:55Z 788.159973 2012-09-15T13:07:08Z 794.079956 2012-09-15T13:07:21Z 799.209961 2012-09-15T13:07:34Z 803.809998 2012-09-15T13:07:47Z 806.22998 2012-09-15T13:08:00Z 810.690002 2012-09-15T13:08:13Z 802.769958 2012-09-15T13:08:26Z 802.769958 2012-09-15T13:08:39Z 802.769958 2012-09-15T13:08:52Z 802.769958 2012-09-15T13:09:05Z 802.769958 2012-09-15T13:09:18Z 800.23999 2012-09-15T13:09:31Z 800.209961 2012-09-15T13:09:44Z 800.549988 2012-09-15T13:09:57Z 801.829956 2012-09-15T13:10:10Z 802.940002 2012-09-15T13:10:23Z 801.589966 2012-09-15T13:10:36Z 798.899963 2012-09-15T13:10:49Z 798.039978 2012-09-15T13:11:02Z 798.039978 2012-09-15T13:11:15Z 798.039978 2012-09-15T13:11:28Z 798.039978 2012-09-15T13:11:41Z 798.039978 2012-09-15T13:11:54Z 794.719971 2012-09-15T13:12:07Z 795.279968 2012-09-15T13:12:20Z 795.22998 2012-09-15T13:12:33Z 795.889954 2012-09-15T13:12:46Z 795.889954 2012-09-15T13:12:59Z 802.029968 2012-09-15T13:13:12Z 801.719971 2012-09-15T13:13:25Z 802.269958 2012-09-15T13:13:38Z 800.109985 2012-09-15T13:13:51Z 799.73999 2012-09-15T13:14:04Z 799.73999 2012-09-15T13:14:17Z 799.73999 2012-09-15T13:14:30Z 799.73999 2012-09-15T13:14:43Z 799.73999 2012-09-15T13:14:56Z 799.73999 2012-09-15T13:15:09Z 799.73999 2012-09-15T13:15:22Z 799.73999 2012-09-15T13:15:35Z 799.73999 2012-09-15T13:15:48Z 799.73999 2012-09-15T13:16:01Z 799.73999 2012-09-15T13:16:14Z 801.039978 2012-09-15T13:16:27Z 803.380005 2012-09-15T13:16:40Z 802.450012 2012-09-15T13:16:53Z 802.450012 2012-09-15T13:17:06Z 802.450012 2012-09-15T13:17:19Z 798.559998 2012-09-15T13:17:32Z 798.029968 2012-09-15T13:17:45Z 798.320007 2012-09-15T13:17:58Z 798.320007 2012-09-15T13:18:11Z 798.320007 2012-09-15T13:18:24Z 798.320007 2012-09-15T13:18:37Z 798.320007 2012-09-15T13:18:50Z 798.320007 2012-09-15T13:19:03Z 798.320007 2012-09-15T13:19:16Z 798.320007 2012-09-15T13:19:29Z 798.320007 2012-09-15T13:19:42Z 798.320007 2012-09-15T13:19:55Z 798.320007 2012-09-15T13:20:08Z 798.320007 2012-09-15T13:20:21Z 798.320007 2012-09-15T13:20:34Z 798.320007 2012-09-15T13:20:47Z 798.320007 2012-09-15T13:21:00Z 798.320007 2012-09-15T13:21:13Z 798.320007 2012-09-15T13:21:26Z 798.320007 2012-09-15T13:21:39Z 798.320007 2012-09-15T13:21:52Z 798.320007 2012-09-15T13:22:05Z 798.320007 2012-09-15T13:22:18Z 798.320007 2012-09-15T13:22:31Z 798.320007 2012-09-15T13:22:44Z 798.320007 2012-09-15T13:22:57Z 798.320007 2012-09-15T13:23:10Z 798.320007 2012-09-15T13:23:23Z 798.320007 2012-09-15T13:23:36Z 798.320007 2012-09-15T13:23:49Z 798.320007 2012-09-15T13:24:02Z 798.320007 2012-09-15T13:24:15Z 798.320007 2012-09-15T13:24:28Z 798.320007 2012-09-15T13:24:41Z 798.320007 2012-09-15T13:24:54Z 798.320007 2012-09-15T13:25:07Z 801.97998 2012-09-15T13:25:20Z 800.570007 2012-09-15T13:25:33Z 800 2012-09-15T13:25:46Z 802.419983 2012-09-15T13:25:59Z 802.399963 2012-09-15T13:26:12Z 801.380005 2012-09-15T13:26:25Z 801.01001 2012-09-15T13:26:38Z 802.609985 2012-09-15T13:26:51Z 802.070007 2012-09-15T13:27:04Z 801.22998 2012-09-15T13:27:17Z 801.299988 2012-09-15T13:27:30Z 800.26001 2012-09-15T13:27:43Z 801.969971 2012-09-15T13:27:56Z 802.099976 2012-09-15T13:28:09Z 805.659973 2012-09-15T13:28:22Z 806.299988 2012-09-15T13:28:35Z 805.269958 2012-09-15T13:28:48Z 805.5 2012-09-15T13:29:01Z 805.75 2012-09-15T13:29:14Z 807.589966 2012-09-15T13:29:27Z 809.519958 2012-09-15T13:29:40Z 812.659973 2012-09-15T13:29:53Z 814.26001 2012-09-15T13:30:06Z 815.950012 2012-09-15T13:30:19Z 816.469971 2012-09-15T13:30:32Z 816.169983 2012-09-15T13:30:45Z 809.769958 2012-09-15T13:30:58Z 799.450012 2012-09-15T13:31:04Z 790.109985 2012-09-15T13:31:10Z 780.849976 2012-09-15T13:31:16Z 770.959961 2012-09-15T13:31:22Z 763.820007 2012-09-15T13:31:28Z 755.829956 2012-09-15T13:31:34Z 749.889954 2012-09-15T13:31:40Z 740.969971 2012-09-15T13:31:46Z 733.459961 2012-09-15T13:31:52Z 726.799988 2012-09-15T13:31:58Z 719.690002 2012-09-15T13:32:04Z 712.5 2012-09-15T13:32:10Z 706.869995 2012-09-15T13:32:16Z 701.789978 2012-09-15T13:32:22Z 687 2012-09-15T13:32:35Z 684.049988 2012-09-15T13:32:41Z 673.169983 2012-09-15T13:32:54Z 659.179993 2012-09-15T13:33:07Z 655.589966 2012-09-15T13:33:13Z 644.570007 2012-09-15T13:33:26Z 639.349976 2012-09-15T13:33:32Z 632.609985 2012-09-15T13:33:45Z 626.219971 2012-09-15T13:33:51Z 616.059998 2012-09-15T13:34:04Z 601.279968 2012-09-15T13:34:17Z 593.209961 2012-09-15T13:34:23Z 587.869995 2012-09-15T13:34:29Z 581.309998 2012-09-15T13:34:42Z 575.309998 2012-09-15T13:34:48Z 570.099976 2012-09-15T13:34:54Z 566.119995 2012-09-15T13:35:00Z 560.559998 2012-09-15T13:35:06Z 558.72998 2012-09-15T13:35:12Z 554.450012 2012-09-15T13:35:18Z 548.149963 2012-09-15T13:35:24Z 543.640015 2012-09-15T13:35:30Z 536.809998 2012-09-15T13:35:36Z 524.019958 2012-09-15T13:35:42Z 517.76001 2012-09-15T13:35:48Z 517.190002 2012-09-15T13:35:54Z 510.190002 2012-09-15T13:36:00Z 510.339996 2012-09-15T13:36:06Z 513.130005 2012-09-15T13:36:12Z 524.380005 2012-09-15T13:36:25Z 526.649963 2012-09-15T13:36:38Z 526.649963 2012-09-15T13:36:51Z 524.890015 2012-09-15T13:37:04Z 526.799988 2012-09-15T13:37:17Z 529.950012 2012-09-15T13:37:30Z 525.75 2012-09-15T13:37:43Z 528.659973 2012-09-15T13:37:56Z 534.950012 2012-09-15T13:38:09Z 537.289978 2012-09-15T13:38:22Z 540.289978 2012-09-15T13:38:35Z 543.769958 2012-09-15T13:38:48Z 546.630005 2012-09-15T13:39:01Z 551.349976 2012-09-15T13:39:14Z 558.309998 2012-09-15T13:39:27Z 558.899963 2012-09-15T13:39:40Z 561.22998 2012-09-15T13:39:53Z 562.820007 2012-09-15T13:40:06Z 564.709961 2012-09-15T13:40:19Z 566.47998 2012-09-15T13:40:32Z 570.399963 2012-09-15T13:40:45Z 575.279968 2012-09-15T13:40:58Z 574.22998 2012-09-15T13:41:11Z 583.029968 2012-09-15T13:41:24Z 588.830017 2012-09-15T13:41:37Z 588.97998 2012-09-15T13:41:50Z 591.700012 2012-09-15T13:42:03Z 588.539978 2012-09-15T13:42:16Z 588.890015 2012-09-15T13:42:29Z 593.649963 2012-09-15T13:42:42Z 595.359985 2012-09-15T13:42:55Z 598.190002 2012-09-15T13:43:08Z 598.929993 2012-09-15T13:43:21Z 599.950012 2012-09-15T13:43:34Z 600.380005 2012-09-15T13:43:47Z 601.339966 2012-09-15T13:44:00Z 602.109985 2012-09-15T13:44:06Z 607.349976 2012-09-15T13:44:19Z 606.289978 2012-09-15T13:44:32Z 609.429993 2012-09-15T13:44:45Z 608.309998 2012-09-15T13:44:58Z 606.919983 2012-09-15T13:45:11Z 601.700012 2012-09-15T13:45:17Z 594.26001 2012-09-15T13:45:23Z 591 2012-09-15T13:45:29Z 588.609985 2012-09-15T13:45:35Z 589 2012-09-15T13:45:41Z 594.97998 2012-09-15T13:45:54Z 594.97998 2012-09-15T13:46:07Z 594.97998 2012-09-15T13:46:20Z 594.97998 2012-09-15T13:46:33Z 594.97998 2012-09-15T13:46:46Z 594.97998 2012-09-15T13:46:59Z 583.419983 2012-09-15T13:47:12Z 579.649963 2012-09-15T13:47:18Z 574.349976 2012-09-15T13:47:24Z 570.690002 2012-09-15T13:47:30Z 565.719971 2012-09-15T13:47:36Z 562.789978 2012-09-15T13:47:42Z 557.279968 2012-09-15T13:47:48Z 551.880005 2012-09-15T13:47:54Z 547.849976 2012-09-15T13:48:00Z 544.679993 2012-09-15T13:48:06Z 540.429993 2012-09-15T13:48:12Z 532.690002 2012-09-15T13:48:18Z 527 2012-09-15T13:48:24Z 524.769958 2012-09-15T13:48:30Z 522.869995 2012-09-15T13:48:36Z 515.119995 2012-09-15T13:48:42Z 506.470001 2012-09-15T13:48:48Z 498.589996 2012-09-15T13:48:54Z 492.769989 2012-09-15T13:49:00Z 486.440002 2012-09-15T13:49:06Z 479.629974 2012-09-15T13:49:12Z 473.259979 2012-09-15T13:49:18Z 463.649994 2012-09-15T13:49:24Z 454.089996 2012-09-15T13:49:30Z 438.259979 2012-09-15T13:49:43Z 424.380005 2012-09-15T13:49:56Z 419.799988 2012-09-15T13:50:02Z 414.440002 2012-09-15T13:50:08Z 411.630005 2012-09-15T13:50:21Z 413.799988 2012-09-15T13:50:34Z 422.809998 2012-09-15T13:50:47Z 420.410004 2012-09-15T13:51:00Z 419.359985 2012-09-15T13:51:13Z 421.639984 2012-09-15T13:51:19Z 421.25 2012-09-15T13:51:25Z 421.289978 2012-09-15T13:51:31Z 421.349976 2012-09-15T13:51:37Z 417.73999 2012-09-15T13:51:50Z 414.799988 2012-09-15T13:51:56Z 413.929993 2012-09-15T13:52:02Z 413.609985 2012-09-15T13:52:08Z 413.769989 2012-09-15T13:52:14Z 416.139984 2012-09-15T13:52:20Z 416.539978 2012-09-15T13:52:26Z 414.619995 2012-09-15T13:52:32Z 413.349976 2012-09-15T13:52:38Z 409.380005 2012-09-15T13:52:44Z 405.709991 2012-09-15T13:52:50Z 405.529999 2012-09-15T13:52:56Z 406.009979 2012-09-15T13:53:02Z 400.119995 2012-09-15T13:53:08Z 396.029999 2012-09-15T13:53:14Z 393.549988 2012-09-15T13:53:20Z 392.039978 2012-09-15T13:53:26Z 390.529999 2012-09-15T13:53:32Z 390.380005 2012-09-15T13:53:38Z 390.269989 2012-09-15T13:53:44Z 389.819977 2012-09-15T13:53:50Z 387.940002 2012-09-15T13:53:56Z 385.23999 2012-09-15T13:54:02Z 383.73999 2012-09-15T13:54:08Z 382.139984 2012-09-15T13:54:14Z 378.72998 2012-09-15T13:54:20Z 374.459991 2012-09-15T13:54:26Z 371.97998 2012-09-15T13:54:32Z 370.359985 2012-09-15T13:54:38Z 369.009979 2012-09-15T13:54:44Z 367.819977 2012-09-15T13:54:50Z 364.220001 2012-09-15T13:54:56Z 358.119995 2012-09-15T13:55:02Z 349.869995 2012-09-15T13:55:08Z 344.539978 2012-09-15T13:55:14Z 341.23999 2012-09-15T13:55:20Z 341.109985 2012-09-15T13:55:26Z 340.769989 2012-09-15T13:55:32Z 340.22998 2012-09-15T13:55:38Z 339.549988 2012-09-15T13:55:44Z 331.839996 2012-09-15T13:55:50Z 330.169983 2012-09-15T13:55:56Z 322.789978 2012-09-15T13:56:02Z 315.279999 2012-09-15T13:56:08Z 314.619995 2012-09-15T13:56:14Z 313.869995 2012-09-15T13:56:20Z 314.470001 2012-09-15T13:56:26Z 308.449982 2012-09-15T13:56:32Z 305.529999 2012-09-15T13:56:38Z 301.709991 2012-09-15T13:56:44Z 285.269989 2012-09-15T13:56:50Z 295.790009 2012-09-15T13:56:56Z 289.779999 2012-09-15T13:57:02Z 291.339996 2012-09-15T13:57:08Z 291.389984 2012-09-15T13:57:14Z 289.25 2012-09-15T13:57:20Z 283.470001 2012-09-15T13:57:26Z 280.809998 2012-09-15T13:57:32Z 279.320007 2012-09-15T13:57:38Z 277.369995 2012-09-15T13:57:44Z 264.209991 2012-09-15T13:57:50Z 259.679993 2012-09-15T13:57:56Z 256.389984 2012-09-15T13:58:02Z 253.909988 2012-09-15T13:58:08Z 251.729996 2012-09-15T13:58:14Z 249.839996 2012-09-15T13:58:20Z 250.48999 2012-09-15T13:58:26Z 247.73999 2012-09-15T13:58:32Z 245.559998 2012-09-15T13:58:38Z 244.809998 2012-09-15T13:58:44Z 245 2012-09-15T13:58:50Z 242.529999 2012-09-15T13:58:56Z 242.860001 2012-09-15T13:59:02Z 244.309998 2012-09-15T13:59:08Z 246.549988 2012-09-15T13:59:21Z 235.209991 2012-09-15T13:59:34Z 234.819992 2012-09-15T13:59:47Z 242.5 2012-09-15T14:00:00Z 248.789993 2012-09-15T14:00:13Z 241.610001 2012-09-15T14:00:26Z 228.080002 2012-09-15T14:00:39Z 225.389999 2012-09-15T14:00:45Z 221.919998 2012-09-15T14:00:51Z 219.690002 2012-09-15T14:00:57Z 220.199997 2012-09-15T14:01:03Z 223.909988 2012-09-15T14:01:09Z 225.159988 2012-09-15T14:01:15Z 223.179993 2012-09-15T14:01:21Z 224.080002 2012-09-15T14:01:27Z 225.449997 2012-09-15T14:01:33Z 227.309998 2012-09-15T14:01:39Z 227.860001 2012-09-15T14:01:45Z 226.659988 2012-09-15T14:01:51Z 222.139999 2012-09-15T14:01:57Z 219.479996 2012-09-15T14:02:03Z 217.190002 2012-09-15T14:02:09Z 217.959991 2012-09-15T14:02:15Z 219.080002 2012-09-15T14:02:21Z 219.639999 2012-09-15T14:02:27Z 219.73999 2012-09-15T14:02:33Z 222.799988 2012-09-15T14:02:39Z 221.949997 2012-09-15T14:02:45Z 219.729996 2012-09-15T14:02:51Z 216.98999 2012-09-15T14:02:57Z 218.649994 2012-09-15T14:03:03Z 222.429993 2012-09-15T14:03:09Z 223.539993 2012-09-15T14:03:15Z 222.459991 2012-09-15T14:03:21Z 222.5 2012-09-15T14:03:27Z 221.459991 2012-09-15T14:03:33Z 220.479996 2012-09-15T14:03:39Z 223.360001 2012-09-15T14:03:45Z 225.080002 2012-09-15T14:03:51Z 225.48999 2012-09-15T14:03:57Z 226.269989 2012-09-15T14:04:03Z 226.159988 2012-09-15T14:04:09Z 226.259995 2012-09-15T14:04:15Z 229.549988 2012-09-15T14:04:21Z 229.220001 2012-09-15T14:04:27Z 228.220001 2012-09-15T14:04:40Z 224.369995 2012-09-15T14:04:46Z 221.259995 2012-09-15T14:04:52Z 217.729996 2012-09-15T14:04:58Z 216.729996 2012-09-15T14:05:04Z 216.289993 2012-09-15T14:05:10Z 216.839996 2012-09-15T14:05:16Z 217.619995 2012-09-15T14:05:22Z 218.049988 2012-09-15T14:05:28Z 218.549988 2012-09-15T14:05:34Z 220.269989 2012-09-15T14:05:40Z 220.599991 2012-09-15T14:05:46Z 220.089996 2012-09-15T14:05:52Z 219.440002 2012-09-15T14:05:58Z 220.759995 2012-09-15T14:06:04Z 220.699997 2012-09-15T14:06:10Z 224.449997 2012-09-15T14:06:16Z 225.849991 2012-09-15T14:06:22Z 226.299988 2012-09-15T14:06:35Z 225.149994 2012-09-15T14:06:48Z 224.470001 2012-09-15T14:06:54Z 224.599991 2012-09-15T14:07:00Z 224.199997 2012-09-15T14:07:06Z 223.509995 2012-09-15T14:07:12Z 221.009995 2012-09-15T14:07:25Z 220.349991 2012-09-15T14:07:31Z 221.360001 2012-09-15T14:07:37Z 220.399994 2012-09-15T14:07:43Z 219.73999 2012-09-15T14:07:49Z 219.429993 2012-09-15T14:07:55Z 219.149994 2012-09-15T14:08:01Z 219.959991 2012-09-15T14:08:07Z 220.229996 2012-09-15T14:08:13Z 221.23999 2012-09-15T14:08:19Z 223.909988 2012-09-15T14:08:25Z 224.099991 2012-09-15T14:08:31Z 223.979996 2012-09-15T14:08:37Z 225.839996 2012-09-15T14:08:43Z 226.389999 2012-09-15T14:08:49Z 225.759995 2012-09-15T14:08:55Z 224.569992 2012-09-15T14:09:01Z 224.610001 2012-09-15T14:09:07Z 225.110001 2012-09-15T14:09:13Z 227.029999 2012-09-15T14:09:19Z 226.409988 2012-09-15T14:09:32Z 224.830002 2012-09-15T14:09:38Z 222.5 2012-09-15T14:09:44Z 221.709991 2012-09-15T14:09:50Z 221.679993 2012-09-15T14:09:56Z 221.87999 2012-09-15T14:10:02Z 221.729996 2012-09-15T14:10:08Z 222.069992 2012-09-15T14:10:14Z 223.549988 2012-09-15T14:10:20Z 223.429993 2012-09-15T14:10:26Z 223.73999 2012-09-15T14:10:32Z 224.179993 2012-09-15T14:10:38Z 225.269989 2012-09-15T14:10:44Z 223.009995 2012-09-15T14:10:50Z 222.199997 2012-09-15T14:10:56Z 221.330002 2012-09-15T14:11:02Z 219.87999 2012-09-15T14:11:08Z 219.699997 2012-09-15T14:11:14Z 219.869995 2012-09-15T14:11:20Z 218.87999 2012-09-15T14:11:26Z 218.970001 2012-09-15T14:11:32Z 219.149994 2012-09-15T14:11:38Z 218.279999 2012-09-15T14:11:44Z 219.029999 2012-09-15T14:11:50Z 220.459991 2012-09-15T14:11:56Z 219.470001 2012-09-15T14:12:02Z 220.369995 2012-09-15T14:12:08Z 221.309998 2012-09-15T14:12:14Z 221.23999 2012-09-15T14:12:20Z 221.709991 2012-09-15T14:12:26Z 221.809998 2012-09-15T14:12:32Z 222.330002 2012-09-15T14:12:38Z 225.039993 2012-09-15T14:12:44Z 226.929993 2012-09-15T14:12:50Z 226.440002 2012-09-15T14:12:56Z 225.339996 2012-09-15T14:13:02Z 223.909988 2012-09-15T14:13:08Z 223.860001 2012-09-15T14:13:14Z 224.669998 2012-09-15T14:13:20Z 224.119995 2012-09-15T14:13:26Z 221.639999 2012-09-15T14:13:32Z 220.069992 2012-09-15T14:13:38Z 219.809998 2012-09-15T14:13:44Z 219.679993 2012-09-15T14:13:50Z 219.87999 2012-09-15T14:13:56Z 220.529999 2012-09-15T14:14:02Z 222.569992 2012-09-15T14:14:15Z 221.199997 2012-09-15T14:14:21Z 221.330002 2012-09-15T14:14:27Z 223.369995 2012-09-15T14:14:40Z 224.619995 2012-09-15T14:14:46Z 225.259995 2012-09-15T14:14:52Z 225.869995 2012-09-15T14:14:58Z 225.539993 2012-09-15T14:15:04Z 226.479996 2012-09-15T14:15:10Z 226.149994 2012-09-15T14:15:16Z 225.909988 2012-09-15T14:15:22Z 225.089996 2012-09-15T14:15:28Z 224.169998 2012-09-15T14:15:34Z 223.979996 2012-09-15T14:15:40Z 222.940002 2012-09-15T14:15:46Z 222.75 2012-09-15T14:15:52Z 222.830002 2012-09-15T14:15:58Z 223.399994 2012-09-15T14:16:04Z 224.299988 2012-09-15T14:16:17Z 224.339996 2012-09-15T14:16:23Z 223.179993 2012-09-15T14:16:29Z 222.669998 2012-09-15T14:16:35Z 222.259995 2012-09-15T14:16:41Z 222.440002 2012-09-15T14:16:47Z 222.610001 2012-09-15T14:16:53Z 224.080002 2012-09-15T14:16:59Z 223.25 2012-09-15T14:17:05Z 222.389999 2012-09-15T14:17:11Z 224.529999 2012-09-15T14:17:17Z 223.610001 2012-09-15T14:17:23Z 223.269989 2012-09-15T14:17:29Z 223.539993 2012-09-15T14:17:35Z 226.599991 2012-09-15T14:17:41Z 228.639999 2012-09-15T14:17:47Z 227.98999 2012-09-15T14:17:53Z 230.459991 2012-09-15T14:17:59Z 233.23999 2012-09-15T14:18:05Z 234.139999 2012-09-15T14:18:11Z 235.009995 2012-09-15T14:18:17Z 234.189987 2012-09-15T14:18:23Z 234.209991 2012-09-15T14:18:29Z 236.029999 2012-09-15T14:18:35Z 234.789993 2012-09-15T14:18:41Z 236.039993 2012-09-15T14:18:47Z 242.75 2012-09-15T14:18:53Z 242.979996 2012-09-15T14:18:59Z 250.069992 2012-09-15T14:19:05Z 252.319992 2012-09-15T14:19:11Z 248.139999 2012-09-15T14:19:17Z 249.189987 2012-09-15T14:19:23Z 253.220001 2012-09-15T14:19:29Z 252.459991 2012-09-15T14:19:35Z 250.799988 2012-09-15T14:19:41Z 245.62999 2012-09-15T14:19:47Z 245.339996 2012-09-15T14:19:53Z 240.089996 2012-09-15T14:19:59Z 237.559998 2012-09-15T14:20:05Z 235.309998 2012-09-15T14:20:11Z 233.580002 2012-09-15T14:20:17Z 234.039993 2012-09-15T14:20:23Z 236.559998 2012-09-15T14:20:29Z 240.110001 2012-09-15T14:20:35Z 241.039993 2012-09-15T14:20:41Z 241.899994 2012-09-15T14:20:47Z 246.069992 2012-09-15T14:20:53Z 248.539993 2012-09-15T14:20:59Z 251.25 2012-09-15T14:21:05Z 255.48999 2012-09-15T14:21:11Z 258.929993 2012-09-15T14:21:24Z 262.049988 2012-09-15T14:21:30Z 267.119995 2012-09-15T14:21:43Z 272.859985 2012-09-15T14:21:56Z 271.079987 2012-09-15T14:22:09Z 272.380005 2012-09-15T14:22:22Z 267.73999 2012-09-15T14:22:28Z 261.799988 2012-09-15T14:22:34Z 256.389984 2012-09-15T14:22:40Z 254.759995 2012-09-15T14:22:46Z 252.089996 2012-09-15T14:22:52Z 250.62999 2012-09-15T14:22:58Z 246.849991 2012-09-15T14:23:04Z 243.970001 2012-09-15T14:23:10Z 242.23999 2012-09-15T14:23:16Z 241.189987 2012-09-15T14:23:22Z 239.709991 2012-09-15T14:23:28Z 238.169998 2012-09-15T14:23:34Z 236.699997 2012-09-15T14:23:40Z 234.919998 2012-09-15T14:23:46Z 234.330002 2012-09-15T14:23:52Z 233.399994 2012-09-15T14:23:58Z 235.069992 2012-09-15T14:24:04Z 238.279999 2012-09-15T14:24:10Z 240.649994 2012-09-15T14:24:16Z 245.5 2012-09-15T14:24:22Z 246.349991 2012-09-15T14:24:28Z 254.589996 2012-09-15T14:24:34Z 259.119995 2012-09-15T14:24:40Z 263.339996 2012-09-15T14:24:46Z 267.809998 2012-09-15T14:24:52Z 255.860001 2012-09-15T14:25:05Z 251.799988 2012-09-15T14:25:11Z 248.419998 2012-09-15T14:25:17Z 244.860001 2012-09-15T14:25:23Z 240.619995 2012-09-15T14:25:29Z 236.589996 2012-09-15T14:25:35Z 232.299988 2012-09-15T14:25:41Z 233.669998 2012-09-15T14:25:47Z 234.419998 2012-09-15T14:25:53Z 235.119995 2012-09-15T14:25:59Z 237.12999 2012-09-15T14:26:05Z 237.779999 2012-09-15T14:26:11Z 238.759995 2012-09-15T14:26:24Z 233.209991 2012-09-15T14:26:37Z 226.529999 2012-09-15T14:26:50Z 227.339996 2012-09-15T14:27:03Z 230.029999 2012-09-15T14:27:16Z 227.059998 2012-09-15T14:27:29Z 231.959991 2012-09-15T14:27:42Z 233.23999 2012-09-15T14:27:55Z 233.809998 2012-09-15T14:28:08Z 233.839996 2012-09-15T14:28:21Z 232.689987 2012-09-15T14:28:34Z 224.98999 2012-09-15T14:28:47Z 224.169998 2012-09-15T14:29:00Z 225.48999 2012-09-15T14:29:13Z 226.470001 2012-09-15T14:29:26Z 226.470001 2012-09-15T14:29:39Z 226.470001 2012-09-15T14:29:52Z 226.470001 2012-09-15T14:30:05Z 226.470001 2012-09-15T14:30:18Z 226.470001 2012-09-15T14:30:31Z 226.470001 2012-09-15T14:30:44Z 226.470001 2012-09-15T14:30:57Z 226.470001 2012-09-15T14:31:10Z 226.470001 2012-09-15T14:31:23Z 226.470001 2012-09-15T14:31:36Z 226.470001 2012-09-15T14:31:49Z 226.470001 2012-09-15T14:32:02Z 226.470001 2012-09-15T14:32:15Z 226.470001 2012-09-15T14:32:28Z 226.470001 2012-09-15T14:32:41Z 226.470001 2012-09-15T14:32:54Z 226.470001 2012-09-15T14:33:07Z 226.470001 2012-09-15T14:33:20Z 226.470001 2012-09-15T14:33:33Z 226.470001 2012-09-15T14:33:46Z 226.470001 2012-09-15T14:33:59Z 226.470001 2012-09-15T14:34:12Z 226.470001 2012-09-15T14:34:25Z 226.470001 2012-09-15T14:34:38Z 226.470001 2012-09-15T14:34:51Z 226.470001 2012-09-15T14:35:04Z 226.470001 2012-09-15T14:35:17Z 226.470001 2012-09-15T14:35:30Z 226.470001 2012-09-15T14:35:43Z 226.470001 2012-09-15T14:35:56Z 226.470001 2012-09-15T14:36:09Z 226.470001 2012-09-15T14:36:22Z 226.470001 2012-09-15T14:36:36Z 226.470001 2012-09-15T14:36:50Z 226.470001 2012-09-15T14:37:04Z 226.470001 2012-09-15T14:37:18Z 226.470001 2012-09-15T14:37:32Z 226.470001 2012-09-15T14:37:46Z 226.470001 2012-09-15T14:38:00Z 226.470001 2012-09-15T14:38:14Z 226.470001 2012-09-15T14:38:28Z 226.470001 2012-09-15T14:38:42Z 226.470001 2012-09-15T14:38:56Z 226.470001 2012-09-15T14:39:10Z 226.470001 2012-09-15T14:39:24Z 226.470001 2012-09-15T14:39:38Z 226.470001 2012-09-15T14:39:52Z 226.470001 2012-09-15T14:40:06Z 226.470001 2012-09-15T14:40:20Z 226.470001 2012-09-15T14:40:34Z 226.470001 2012-09-15T14:40:48Z 226.470001 2012-09-15T14:41:02Z 226.470001 2012-09-15T14:41:16Z 226.470001 2012-09-15T14:41:30Z 226.470001 2012-09-15T14:41:44Z 226.470001 2012-09-15T14:41:58Z 226.470001 2012-09-15T14:42:12Z 226.470001 2012-09-15T14:42:26Z 226.470001 2012-09-15T14:42:40Z 230.470001 2012-09-15T14:42:54Z 224.62999 2012-09-15T14:43:08Z 221.519989 2012-09-15T14:43:22Z 222.909988 2012-09-15T14:43:36Z 224.309998 2012-09-15T14:43:42Z 225.559998 2012-09-15T14:43:48Z 220.929993 2012-09-15T14:43:54Z 216.599991 2012-09-15T14:44:00Z 216.159988 2012-09-15T14:44:06Z 214.869995 2012-09-15T14:44:12Z 213.459991 2012-09-15T14:44:18Z 210.089996 2012-09-15T14:44:25Z 217.419998 2012-09-15T14:44:31Z 222.589996 2012-09-15T14:44:37Z 225.62999 2012-09-15T14:44:43Z 234.789993 2012-09-15T14:44:49Z 235.860001 2012-09-15T14:44:55Z 241.429993 2012-09-15T14:45:01Z 239.330002 2012-09-15T14:45:07Z 244.470001 2012-09-15T14:45:21Z 241.409988 2012-09-15T14:45:27Z 243.339996 2012-09-15T14:45:33Z 240.289993 2012-09-15T14:45:39Z 241.059998 2012-09-15T14:45:45Z 235.339996 2012-09-15T14:45:51Z 229.470001 2012-09-15T14:45:57Z 228.759995 2012-09-15T14:46:03Z 229.830002 2012-09-15T14:46:09Z 230.269989 2012-09-15T14:46:16Z 229.75 2012-09-15T14:46:22Z 232.199997 2012-09-15T14:46:28Z 227.849991 2012-09-15T14:46:34Z 229.12999 2012-09-15T14:46:41Z 226.229996 2012-09-15T14:46:47Z 227.440002 2012-09-15T14:46:53Z 228.769989 2012-09-15T14:46:59Z 230.149994 2012-09-15T14:47:06Z 230.349991 2012-09-15T14:47:12Z 230.059998 2012-09-15T14:47:18Z 231.869995 2012-09-15T14:47:24Z 231.309998 2012-09-15T14:47:30Z