Cime de Pertegue 834.080017 2012-09-13T05:08:21Z 838.924011 2012-09-13T05:09:47Z 840.61 2012-09-13T05:10:37Z 842.3 2012-09-13T05:11:27Z 843.2 2012-09-13T05:11:39Z 846.2 2012-09-13T05:11:55Z 848.2 2012-09-13T05:12:07Z 850 2012-09-13T05:12:13Z 851.8 2012-09-13T05:12:20Z 855.6 2012-09-13T05:12:33Z 857.1 2012-09-13T05:12:50Z 857.7 2012-09-13T05:12:57Z 860.7 2012-09-13T05:13:06Z 861.9 2012-09-13T05:13:09Z 863.1 2012-09-13T05:13:13Z 868.1 2012-09-13T05:13:18Z 869.8 2012-09-13T05:13:22Z 879 2012-09-13T05:13:32Z 889.3 2012-09-13T05:13:36Z 892.7 2012-09-13T05:13:42Z 898.4 2012-09-13T05:13:50Z 900.2 2012-09-13T05:13:55Z 900.2 2012-09-13T05:14:00Z 896.2 2012-09-13T05:14:04Z 890.9 2012-09-13T05:14:07Z 887.1 2012-09-13T05:14:11Z 886.5 2012-09-13T05:14:22Z 885.35 2012-09-13T05:14:27Z 884.2 2012-09-13T05:14:33Z 884.7 2012-09-13T05:14:45Z 884.5 2012-09-13T05:14:49Z 884.3 2012-09-13T05:14:54Z 885.7 2012-09-13T05:15:01Z 886.6 2012-09-13T05:15:07Z 886.4 2012-09-13T05:15:15Z 885.3 2012-09-13T05:15:21Z 885.1 2012-09-13T05:15:27Z 885.5 2012-09-13T05:15:33Z 885.9 2012-09-13T05:15:39Z 887.1 2012-09-13T05:15:43Z 888.3 2012-09-13T05:15:47Z 887.3 2012-09-13T05:15:54Z 888.4 2012-09-13T05:16:01Z 889.2 2012-09-13T05:16:09Z 889.9 2012-09-13T05:16:17Z 888.6 2012-09-13T05:16:24Z 888.9 2012-09-13T05:16:31Z 888.6 2012-09-13T05:16:38Z 887.9 2012-09-13T05:16:44Z 887.9 2012-09-13T05:16:53Z 886.9 2012-09-13T05:16:59Z 885.3 2012-09-13T05:17:07Z 887.4 2012-09-13T05:17:10Z 889.5 2012-09-13T05:17:14Z 887 2012-09-13T05:17:22Z 886.1 2012-09-13T05:17:29Z 887.2 2012-09-13T05:17:34Z 886.65 2012-09-13T05:17:38Z 886.1 2012-09-13T05:17:43Z 886.5 2012-09-13T05:17:55Z 888.6 2012-09-13T05:18:02Z 888.9 2012-09-13T05:18:14Z 891.2 2012-09-13T05:18:19Z 893.4 2012-09-13T05:18:26Z 893.3 2012-09-13T05:18:33Z 897 2012-09-13T05:18:39Z 897 2012-09-13T05:18:45Z 896 2012-09-13T05:18:51Z 896.65 2012-09-13T05:18:55Z 897.3 2012-09-13T05:19:00Z 898.9 2012-09-13T05:19:08Z 900 2012-09-13T05:19:16Z 899.9 2012-09-13T05:19:23Z 902.4 2012-09-13T05:19:33Z 903.5 2012-09-13T05:19:40Z 904.2 2012-09-13T05:19:49Z 905.2 2012-09-13T05:19:55Z 905.3 2012-09-13T05:20:01Z 903.8 2012-09-13T05:20:08Z 905.6 2012-09-13T05:20:21Z 905.8 2012-09-13T05:20:28Z 906 2012-09-13T05:20:35Z 905.8 2012-09-13T05:20:40Z 905.6 2012-09-13T05:20:45Z 905.7 2012-09-13T05:20:51Z 906.4 2012-09-13T05:20:59Z 905.7 2012-09-13T05:21:05Z 906.3 2012-09-13T05:21:12Z 902.7 2012-09-13T05:21:19Z 901.7 2012-09-13T05:21:25Z 901 2012-09-13T05:21:32Z 902.55 2012-09-13T05:21:38Z 904.1 2012-09-13T05:21:45Z 906.9 2012-09-13T05:21:52Z 905.4 2012-09-13T05:21:59Z 906.7 2012-09-13T05:22:07Z 910.2 2012-09-13T05:22:14Z 912.8 2012-09-13T05:22:21Z 913.4 2012-09-13T05:22:27Z 913 2012-09-13T05:22:37Z 913.8 2012-09-13T05:22:46Z 912.5 2012-09-13T05:22:52Z 913.3 2012-09-13T05:22:59Z 914.5 2012-09-13T05:23:06Z 914.9 2012-09-13T05:23:12Z 914.4 2012-09-13T05:23:19Z 914 2012-09-13T05:23:25Z 913.4 2012-09-13T05:23:33Z 914.1 2012-09-13T05:23:41Z 914.8 2012-09-13T05:23:49Z 914.95 2012-09-13T05:23:53Z 915.1 2012-09-13T05:23:58Z 916.3 2012-09-13T05:24:05Z 916.2 2012-09-13T05:24:10Z 916.1 2012-09-13T05:24:16Z 916.8 2012-09-13T05:24:24Z 916.8 2012-09-13T05:24:31Z 917.8 2012-09-13T05:24:41Z 920.5 2012-09-13T05:24:49Z 920 2012-09-13T05:24:58Z 919.3 2012-09-13T05:25:07Z 918.9 2012-09-13T05:25:13Z 919.65 2012-09-13T05:25:17Z 920.4 2012-09-13T05:25:22Z 919.7 2012-09-13T05:25:29Z 919.3 2012-09-13T05:25:36Z 920.3 2012-09-13T05:25:42Z 921.1 2012-09-13T05:25:49Z 921.7 2012-09-13T05:25:54Z 922.3 2012-09-13T05:25:59Z 924 2012-09-13T05:26:08Z 925.9 2012-09-13T05:26:16Z 926.6 2012-09-13T05:26:26Z 926 2012-09-13T05:26:31Z 925.4 2012-09-13T05:26:37Z 923.6 2012-09-13T05:27:32Z 923.3 2012-09-13T05:27:53Z 924.8 2012-09-13T05:28:01Z 927.1 2012-09-13T05:28:15Z 929 2012-09-13T05:28:26Z 930.3 2012-09-13T05:28:43Z 932.6 2012-09-13T05:28:55Z 935.4 2012-09-13T05:29:18Z 936.1 2012-09-13T05:29:29Z 937 2012-09-13T05:29:44Z 937.9 2012-09-13T05:30:00Z 939.7 2012-09-13T05:30:10Z 939.9 2012-09-13T05:30:25Z 940.2 2012-09-13T05:30:33Z 943.3 2012-09-13T05:30:43Z 945.1 2012-09-13T05:30:56Z 948.8 2012-09-13T05:31:24Z 954.5 2012-09-13T05:31:46Z 956.3 2012-09-13T05:32:01Z 956.9 2012-09-13T05:32:13Z 960.9 2012-09-13T05:32:32Z 962.05 2012-09-13T05:32:47Z 963.2 2012-09-13T05:33:02Z 971.1 2012-09-13T05:33:19Z 974.8 2012-09-13T05:33:53Z 978.7 2012-09-13T05:34:12Z 982.6 2012-09-13T05:34:32Z 983.7 2012-09-13T05:34:44Z 984.8 2012-09-13T05:34:56Z 984.9 2012-09-13T05:35:05Z 988.6 2012-09-13T05:35:15Z 992 2012-09-13T05:35:28Z 993.8 2012-09-13T05:35:35Z 995.6 2012-09-13T05:35:42Z 997.8 2012-09-13T05:36:13Z 1004.4 2012-09-13T05:36:41Z 1010.3 2012-09-13T05:37:04Z 1011.8 2012-09-13T05:37:18Z 1013.3 2012-09-13T05:37:33Z 1015.5 2012-09-13T05:37:41Z 1017.7 2012-09-13T05:37:50Z 1019.2 2012-09-13T05:37:57Z 1020.9 2012-09-13T05:38:06Z 1022.3 2012-09-13T05:38:17Z 1022.6 2012-09-13T05:38:26Z 1026.1 2012-09-13T05:38:38Z 1027.7 2012-09-13T05:38:46Z 1030.4 2012-09-13T05:38:55Z 1032.6 2012-09-13T05:39:05Z 1034.1 2012-09-13T05:39:15Z 1035.5 2012-09-13T05:39:28Z 1034.4 2012-09-13T05:39:38Z 1035.9 2012-09-13T05:39:50Z 1037.1 2012-09-13T05:40:06Z 1039 2012-09-13T05:40:21Z 1040.8 2012-09-13T05:40:38Z 1040.7 2012-09-13T05:40:44Z 1040.6 2012-09-13T05:40:51Z 1043.8 2012-09-13T05:41:01Z 1045.7 2012-09-13T05:41:10Z 1047 2012-09-13T05:41:23Z 1048.4 2012-09-13T05:41:31Z 1049.8 2012-09-13T05:41:40Z 1051.1 2012-09-13T05:41:51Z 1052.7 2012-09-13T05:42:03Z 1054.3 2012-09-13T05:42:12Z 1055.9 2012-09-13T05:42:21Z 1057.3 2012-09-13T05:42:33Z 1061.4 2012-09-13T05:42:48Z 1063.9 2012-09-13T05:42:59Z 1065.5 2012-09-13T05:43:09Z 1065.9 2012-09-13T05:43:19Z 1066.3 2012-09-13T05:43:29Z 1069.4 2012-09-13T05:43:49Z 1073.2 2012-09-13T05:44:01Z 1075.5 2012-09-13T05:44:11Z 1076.9 2012-09-13T05:44:21Z 1078.4 2012-09-13T05:44:30Z 1080.53 2012-09-13T05:44:51Z 1082.67 2012-09-13T05:45:13Z 1084.8 2012-09-13T05:45:35Z 1090.2 2012-09-13T05:45:55Z 1098.1 2012-09-13T05:46:24Z 1101.3 2012-09-13T05:46:42Z 1101.5 2012-09-13T05:46:59Z 1105.8 2012-09-13T05:47:31Z 1108.1 2012-09-13T05:47:41Z 1110.5 2012-09-13T05:48:09Z 1116.3 2012-09-13T05:48:26Z 1126 2012-09-13T05:49:06Z 1130.2 2012-09-13T05:49:29Z 1137.1 2012-09-13T05:50:02Z 1140 2012-09-13T05:50:12Z 1141.7 2012-09-13T05:50:47Z 1143.4 2012-09-13T05:50:57Z 1144.5 2012-09-13T05:51:07Z 1148.4 2012-09-13T05:51:19Z 1153.9 2012-09-13T05:51:40Z 1156.85 2012-09-13T05:51:54Z 1159.8 2012-09-13T05:52:09Z 1162.4 2012-09-13T05:52:35Z 1165.5 2012-09-13T05:52:53Z 1166.8 2012-09-13T05:53:04Z 1171 2012-09-13T05:53:23Z 1176 2012-09-13T05:53:56Z 1179.5 2012-09-13T05:54:07Z 1181.7 2012-09-13T05:54:15Z 1183.9 2012-09-13T05:54:24Z 1186.6 2012-09-13T05:54:34Z 1189.8 2012-09-13T05:54:44Z 1192.2 2012-09-13T05:54:54Z 1194.7 2012-09-13T05:55:06Z 1196.6 2012-09-13T05:55:27Z 1198.2 2012-09-13T05:55:40Z 1201 2012-09-13T05:55:55Z 1203.85 2012-09-13T05:56:10Z 1206.7 2012-09-13T05:56:25Z 1208.87 2012-09-13T05:56:41Z 1211.03 2012-09-13T05:56:57Z 1213.2 2012-09-13T05:57:13Z 1215.8 2012-09-13T05:57:31Z 1217.8 2012-09-13T05:57:43Z 1219.3 2012-09-13T05:57:54Z 1221.9 2012-09-13T05:58:24Z 1223.5 2012-09-13T05:58:44Z 1226.1 2012-09-13T05:59:03Z 1226.3 2012-09-13T05:59:12Z 1227.6 2012-09-13T05:59:22Z 1229.6 2012-09-13T05:59:33Z 1231.25 2012-09-13T05:59:48Z 1232.9 2012-09-13T06:00:04Z 1233 2012-09-13T06:00:13Z 1233.5 2012-09-13T06:00:24Z 1235.7 2012-09-13T06:00:35Z 1237.2 2012-09-13T06:00:48Z 1239.4 2012-09-13T06:01:00Z 1240.75 2012-09-13T06:01:13Z 1242.1 2012-09-13T06:01:27Z 1244.45 2012-09-13T06:01:40Z 1246.8 2012-09-13T06:01:53Z 1249.2 2012-09-13T06:02:04Z 1251.5 2012-09-13T06:02:20Z 1254.6 2012-09-13T06:02:46Z 1256.1 2012-09-13T06:02:58Z 1258.6 2012-09-13T06:03:11Z 1259.3 2012-09-13T06:03:18Z 1261.6 2012-09-13T06:03:26Z 1264.55 2012-09-13T06:03:36Z 1267.5 2012-09-13T06:03:46Z 1269.4 2012-09-13T06:03:57Z 1270.5 2012-09-13T06:04:06Z 1274.4 2012-09-13T06:04:16Z 1276.6 2012-09-13T06:04:37Z 1278.45 2012-09-13T06:05:07Z 1280.3 2012-09-13T06:05:38Z 1282.1 2012-09-13T06:05:48Z 1284.5 2012-09-13T06:06:00Z 1287.8 2012-09-13T06:06:07Z 1289.05 2012-09-13T06:06:12Z 1290.3 2012-09-13T06:06:17Z 1291.2 2012-09-13T06:06:25Z 1291.3 2012-09-13T06:06:57Z 1291.7 2012-09-13T06:07:10Z 1295.2 2012-09-13T06:10:59Z 1294.8 2012-09-13T06:11:08Z 1294.25 2012-09-13T06:11:16Z 1293.7 2012-09-13T06:11:25Z 1291.5 2012-09-13T06:11:33Z 1290.7 2012-09-13T06:11:41Z 1290.8 2012-09-13T06:11:48Z 1290.5 2012-09-13T06:11:56Z 1290.2 2012-09-13T06:12:04Z 1292 2012-09-13T06:12:19Z 1294.3 2012-09-13T06:12:52Z 1295.4 2012-09-13T06:13:01Z 1296.2 2012-09-13T06:13:06Z 1297 2012-09-13T06:13:12Z 1298.1 2012-09-13T06:13:19Z 1299 2012-09-13T06:13:29Z 1300.1 2012-09-13T06:13:39Z 1301.4 2012-09-13T06:13:47Z 1302.55 2012-09-13T06:13:53Z 1303.7 2012-09-13T06:14:00Z 1304.4 2012-09-13T06:14:10Z 1305.1 2012-09-13T06:14:20Z 1307.1 2012-09-13T06:14:37Z 1309.1 2012-09-13T06:14:55Z 1312.3 2012-09-13T06:15:17Z 1313.6 2012-09-13T06:15:32Z 1316.23 2012-09-13T06:15:54Z 1318.87 2012-09-13T06:16:16Z 1321.5 2012-09-13T06:16:39Z 1323.8 2012-09-13T06:17:24Z 1325.2 2012-09-13T06:17:38Z 1327.6 2012-09-13T06:17:51Z 1329.75 2012-09-13T06:18:24Z 1331.9 2012-09-13T06:18:57Z 1332.1 2012-09-13T06:19:06Z 1332.7 2012-09-13T06:19:12Z 1333 2012-09-13T06:19:16Z 1333.3 2012-09-13T06:19:21Z 1332.7 2012-09-13T06:19:31Z 1332.6 2012-09-13T06:19:42Z 1331.6 2012-09-13T06:19:50Z 1331.4 2012-09-13T06:19:59Z 1331.2 2012-09-13T06:20:08Z 1331.8 2012-09-13T06:20:17Z 1331.2 2012-09-13T06:20:24Z 1331 2012-09-13T06:20:32Z 1331.1 2012-09-13T06:20:40Z 1332.6 2012-09-13T06:20:51Z 1333.9 2012-09-13T06:21:00Z 1335.5 2012-09-13T06:21:15Z 1338.95 2012-09-13T06:21:23Z 1342.4 2012-09-13T06:21:31Z 1345.2 2012-09-13T06:21:38Z 1346.7 2012-09-13T06:21:46Z 1346.8 2012-09-13T06:21:50Z 1346.9 2012-09-13T06:21:54Z 1346.25 2012-09-13T06:21:59Z 1345.6 2012-09-13T06:22:05Z 1344.9 2012-09-13T06:22:12Z 1345.1 2012-09-13T06:22:21Z 1344 2012-09-13T06:22:28Z 1343.5 2012-09-13T06:22:32Z 1343 2012-09-13T06:22:37Z 1342.8 2012-09-13T06:22:48Z 1342 2012-09-13T06:22:56Z 1342.65 2012-09-13T06:23:04Z 1343.3 2012-09-13T06:23:12Z 1345.5 2012-09-13T06:23:20Z 1345.9 2012-09-13T06:23:24Z 1346.3 2012-09-13T06:23:29Z 1344.1 2012-09-13T06:23:35Z 1343.9 2012-09-13T06:23:41Z 1343.7 2012-09-13T06:23:48Z 1342 2012-09-13T06:23:59Z 1342.8 2012-09-13T06:24:17Z 1343.15 2012-09-13T06:24:23Z 1343.5 2012-09-13T06:24:30Z 1343.8 2012-09-13T06:24:36Z 1343.9 2012-09-13T06:24:40Z 1344 2012-09-13T06:24:44Z 1341.8 2012-09-13T06:24:49Z 1339.9 2012-09-13T06:24:56Z 1338.7 2012-09-13T06:25:02Z 1337.5 2012-09-13T06:25:08Z 1338.9 2012-09-13T06:25:18Z 1338.7 2012-09-13T06:25:26Z 1339.9 2012-09-13T06:25:33Z 1339.5 2012-09-13T06:25:40Z 1337.5 2012-09-13T06:25:48Z 1337 2012-09-13T06:25:55Z 1335.9 2012-09-13T06:26:02Z 1335 2012-09-13T06:26:09Z 1332.8 2012-09-13T06:26:15Z 1332.6 2012-09-13T06:26:21Z 1334.8 2012-09-13T06:26:30Z 1331.8 2012-09-13T06:26:47Z 1332.7 2012-09-13T06:26:53Z 1333 2012-09-13T06:27:01Z 1333.5 2012-09-13T06:27:08Z 1333.7 2012-09-13T06:27:14Z 1333.6 2012-09-13T06:27:21Z 1335.3 2012-09-13T06:27:30Z 1334.3 2012-09-13T06:27:37Z 1335.5 2012-09-13T06:27:45Z 1336.7 2012-09-13T06:27:55Z 1335.1 2012-09-13T06:28:01Z 1336.4 2012-09-13T06:28:08Z 1335.9 2012-09-13T06:28:17Z 1335.7 2012-09-13T06:28:25Z 1336 2012-09-13T06:28:32Z 1336.3 2012-09-13T06:28:41Z 1337.3 2012-09-13T06:28:47Z 1340.2 2012-09-13T06:28:54Z 1340.5 2012-09-13T06:29:04Z 1338 2012-09-13T06:29:13Z 1338.9 2012-09-13T06:29:27Z 1338.3 2012-09-13T06:29:32Z 1337.7 2012-09-13T06:29:38Z 1340 2012-09-13T06:29:44Z 1342.9 2012-09-13T06:29:58Z 1344.1 2012-09-13T06:30:06Z 1345 2012-09-13T06:30:10Z 1345.9 2012-09-13T06:30:14Z 1346.4 2012-09-13T06:30:21Z 1345.5 2012-09-13T06:30:27Z 1343.6 2012-09-13T06:30:35Z 1342.9 2012-09-13T06:30:41Z 1341.7 2012-09-13T06:30:50Z 1341.35 2012-09-13T06:30:55Z 1341 2012-09-13T06:31:00Z 1338.7 2012-09-13T06:31:08Z 1338.5 2012-09-13T06:31:14Z 1338.65 2012-09-13T06:31:18Z 1338.8 2012-09-13T06:31:22Z 1339.2 2012-09-13T06:31:30Z 1338.8 2012-09-13T06:31:39Z 1341.5 2012-09-13T06:31:47Z 1343.3 2012-09-13T06:31:56Z 1344.8 2012-09-13T06:32:10Z 1343.5 2012-09-13T06:32:19Z 1344.3 2012-09-13T06:32:32Z 1342.8 2012-09-13T06:32:39Z 1344.1 2012-09-13T06:32:52Z 1347.8 2012-09-13T06:33:09Z 1347.4 2012-09-13T06:33:18Z 1348.9 2012-09-13T06:33:25Z 1347.6 2012-09-13T06:33:31Z 1346.3 2012-09-13T06:33:38Z 1346.2 2012-09-13T06:33:48Z 1346 2012-09-13T06:33:56Z 1345.8 2012-09-13T06:34:05Z 1347.1 2012-09-13T06:34:12Z 1348.4 2012-09-13T06:34:20Z 1349 2012-09-13T06:34:29Z 1353.2 2012-09-13T06:34:40Z 1355.6 2012-09-13T06:34:55Z 1354.7 2012-09-13T06:35:10Z 1358.3 2012-09-13T06:35:20Z 1363 2012-09-13T06:35:36Z 1366.6 2012-09-13T06:35:59Z 1370.1 2012-09-13T06:36:13Z 1373.8 2012-09-13T06:36:44Z 1375.4 2012-09-13T06:37:04Z 1379.6 2012-09-13T06:37:33Z 1381.2 2012-09-13T06:37:42Z 1382 2012-09-13T06:37:49Z 1382.3 2012-09-13T06:37:59Z 1381.2 2012-09-13T06:38:03Z 1383.4 2012-09-13T06:38:10Z 1384.5 2012-09-13T06:38:20Z 1384.7 2012-09-13T06:38:27Z 1384.2 2012-09-13T06:38:34Z 1383.8 2012-09-13T06:38:42Z 1383.5 2012-09-13T06:38:53Z 1383.5 2012-09-13T06:39:00Z 1385.4 2012-09-13T06:39:06Z 1389.3 2012-09-13T06:39:15Z 1393.3 2012-09-13T06:39:23Z 1395.2 2012-09-13T06:39:30Z 1396.6 2012-09-13T06:39:36Z 1399.3 2012-09-13T06:39:58Z 1402.9 2012-09-13T06:40:16Z 1410.1 2012-09-13T06:40:53Z 1418.4 2012-09-13T06:41:28Z 1423.9 2012-09-13T06:41:45Z 1427.5 2012-09-13T06:41:54Z 1427.1 2012-09-13T06:42:08Z 1420.2 2012-09-13T06:42:16Z 1419.2 2012-09-13T06:42:23Z 1418.9 2012-09-13T06:42:31Z 1417.5 2012-09-13T06:42:39Z 1415.4 2012-09-13T06:42:46Z 1414.4 2012-09-13T06:42:53Z 1416.5 2012-09-13T06:43:05Z 1417.9 2012-09-13T06:43:12Z 1420.7 2012-09-13T06:43:19Z 1424.1 2012-09-13T06:43:47Z 1423.4 2012-09-13T06:43:55Z 1422.3 2012-09-13T06:44:03Z 1420.8 2012-09-13T06:44:10Z 1422 2012-09-13T06:44:15Z 1425.2 2012-09-13T06:44:23Z 1426.8 2012-09-13T06:44:29Z 1425.7 2012-09-13T06:44:36Z 1426.1 2012-09-13T06:44:43Z 1427.1 2012-09-13T06:44:49Z 1427.6 2012-09-13T06:44:56Z 1426.5 2012-09-13T06:45:04Z 1425.1 2012-09-13T06:45:11Z 1422.7 2012-09-13T06:45:19Z 1421.7 2012-09-13T06:45:26Z 1421.4 2012-09-13T06:45:33Z 1420.8 2012-09-13T06:45:40Z 1420.9 2012-09-13T06:45:47Z 1418.6 2012-09-13T06:46:02Z 1419.8 2012-09-13T06:46:09Z 1420.2 2012-09-13T06:46:16Z 1416.4 2012-09-13T06:46:24Z 1414.8 2012-09-13T06:46:33Z 1415.1 2012-09-13T06:46:42Z 1415.5 2012-09-13T06:46:48Z 1415.9 2012-09-13T06:46:55Z 1417.2 2012-09-13T06:47:05Z 1419.9 2012-09-13T06:47:11Z 1421.6 2012-09-13T06:47:49Z 1421.5 2012-09-13T06:47:56Z 1422.3 2012-09-13T06:48:00Z 1423.1 2012-09-13T06:48:04Z 1423.2 2012-09-13T06:48:11Z 1423.5 2012-09-13T06:48:18Z 1424.2 2012-09-13T06:48:34Z 1423.1 2012-09-13T06:48:40Z 1423.5 2012-09-13T06:48:46Z 1423.3 2012-09-13T06:48:53Z 1422.2 2012-09-13T06:49:00Z 1420.9 2012-09-13T06:49:06Z 1422.4 2012-09-13T06:49:14Z 1422.5 2012-09-13T06:49:20Z 1421.6 2012-09-13T06:49:27Z 1422.7 2012-09-13T06:49:34Z 1424.5 2012-09-13T06:49:41Z 1424.2 2012-09-13T06:49:49Z 1423.8 2012-09-13T06:49:56Z 1424.4 2012-09-13T06:50:02Z 1422.4 2012-09-13T06:50:10Z 1423.2 2012-09-13T06:50:19Z 1422.8 2012-09-13T06:50:26Z 1421.6 2012-09-13T06:50:32Z 1422 2012-09-13T06:50:39Z 1424.3 2012-09-13T06:50:47Z 1425.2 2012-09-13T06:50:54Z 1425.6 2012-09-13T06:51:05Z 1425.4 2012-09-13T06:51:13Z 1423.4 2012-09-13T06:51:20Z 1422.6 2012-09-13T06:51:28Z 1422.3 2012-09-13T06:51:34Z 1422 2012-09-13T06:51:41Z 1421.8 2012-09-13T06:51:48Z 1421.8 2012-09-13T06:51:55Z 1422.3 2012-09-13T06:52:02Z 1422.8 2012-09-13T06:52:14Z 1425.4 2012-09-13T06:52:24Z 1427.5 2012-09-13T06:52:34Z 1428.9 2012-09-13T06:52:47Z 1431.55 2012-09-13T06:52:57Z 1434.2 2012-09-13T06:53:07Z 1437 2012-09-13T06:53:28Z 1441.6 2012-09-13T06:53:54Z 1444.3 2012-09-13T06:54:10Z 1446.7 2012-09-13T06:54:24Z 1448.4 2012-09-13T06:54:34Z 1451.7 2012-09-13T06:54:44Z 1453 2012-09-13T06:55:00Z 1455.2 2012-09-13T06:55:13Z 1458.5 2012-09-13T06:55:25Z 1463.3 2012-09-13T06:55:37Z 1464.2 2012-09-13T06:55:57Z 1464.9 2012-09-13T06:56:07Z 1466.7 2012-09-13T06:56:26Z 1468.5 2012-09-13T06:56:43Z 1471.2 2012-09-13T06:56:55Z 1471.2 2012-09-13T06:57:00Z 1474.5 2012-09-13T06:57:09Z 1476.2 2012-09-13T06:57:20Z 1476.85 2012-09-13T06:57:41Z 1477.5 2012-09-13T06:58:03Z 1477.4 2012-09-13T06:58:11Z 1478.8 2012-09-13T06:58:20Z 1482 2012-09-13T06:58:32Z 1484.5 2012-09-13T06:58:48Z 1485.1 2012-09-13T06:58:59Z 1487.4 2012-09-13T06:59:11Z 1484.75 2012-09-13T06:59:16Z 1482.1 2012-09-13T06:59:22Z 1478.5 2012-09-13T06:59:42Z 1480.3 2012-09-13T07:00:05Z 1480.65 2012-09-13T07:00:10Z 1481 2012-09-13T07:00:15Z 1481.2 2012-09-13T07:00:21Z 1481.9 2012-09-13T07:00:29Z 1483.4 2012-09-13T07:00:35Z 1485.2 2012-09-13T07:00:42Z 1486.5 2012-09-13T07:00:52Z 1488.9 2012-09-13T07:00:58Z 1489.5 2012-09-13T07:01:05Z 1489.5 2012-09-13T07:01:15Z 1489.7 2012-09-13T07:01:20Z 1491.3 2012-09-13T07:01:27Z 1492.15 2012-09-13T07:01:32Z 1493 2012-09-13T07:01:37Z 1490.1 2012-09-13T07:01:42Z 1488.6 2012-09-13T07:01:48Z 1487.95 2012-09-13T07:01:56Z 1487.3 2012-09-13T07:02:04Z 1488.4 2012-09-13T07:02:11Z 1486.2 2012-09-13T07:02:23Z 1483.3 2012-09-13T07:02:30Z 1482.4 2012-09-13T07:02:36Z 1481.1 2012-09-13T07:02:43Z 1481.5 2012-09-13T07:03:03Z 1480.65 2012-09-13T07:03:07Z 1479.8 2012-09-13T07:03:12Z 1478.8 2012-09-13T07:03:19Z 1477.4 2012-09-13T07:03:29Z 1479.9 2012-09-13T07:03:37Z 1481.5 2012-09-13T07:03:43Z 1482.1 2012-09-13T07:03:58Z 1487.1 2012-09-13T07:04:14Z 1484.9 2012-09-13T07:04:22Z 1484.4 2012-09-13T07:04:29Z 1482.8 2012-09-13T07:04:35Z 1482 2012-09-13T07:04:43Z 1482.5 2012-09-13T07:04:50Z 1483.1 2012-09-13T07:04:56Z 1483.3 2012-09-13T07:05:02Z 1485.8 2012-09-13T07:05:09Z 1490.5 2012-09-13T07:05:18Z 1492.3 2012-09-13T07:05:28Z 1493.2 2012-09-13T07:05:37Z 1495.9 2012-09-13T07:05:48Z 1497.6 2012-09-13T07:05:57Z 1499 2012-09-13T07:06:11Z 1500.9 2012-09-13T07:06:24Z 1501.8 2012-09-13T07:06:32Z 1500.5 2012-09-13T07:06:41Z 1500.8 2012-09-13T07:06:51Z 1502 2012-09-13T07:07:15Z 1502.65 2012-09-13T07:07:21Z 1503.3 2012-09-13T07:07:27Z 1504.45 2012-09-13T07:07:32Z 1505.6 2012-09-13T07:07:37Z 1507 2012-09-13T07:07:52Z 1507.4 2012-09-13T07:08:07Z 1508 2012-09-13T07:08:22Z 1509.3 2012-09-13T07:08:34Z 1509.3 2012-09-13T07:08:46Z 1509.6 2012-09-13T07:08:55Z 1510 2012-09-13T07:09:04Z 1510.4 2012-09-13T07:09:14Z 1510.6 2012-09-13T07:09:22Z 1510.8 2012-09-13T07:09:35Z 1511 2012-09-13T07:09:49Z 1511.2 2012-09-13T07:09:57Z 1511.5 2012-09-13T07:10:09Z 1511.8 2012-09-13T07:10:15Z 1512 2012-09-13T07:10:25Z 1512 2012-09-13T07:10:35Z 1512.1 2012-09-13T07:10:52Z 1512.4 2012-09-13T07:10:59Z 1512.65 2012-09-13T07:11:03Z 1512.9 2012-09-13T07:11:08Z 1513.4 2012-09-13T07:11:18Z 1512.8 2012-09-13T07:11:28Z 1512.6 2012-09-13T07:11:35Z 1512.3 2012-09-13T07:11:41Z 1512.6 2012-09-13T07:11:51Z 1512.9 2012-09-13T07:12:10Z 1513 2012-09-13T07:12:17Z 1513.6 2012-09-13T07:12:26Z 1514 2012-09-13T07:12:31Z 1514 2012-09-13T07:12:40Z 1514.5 2012-09-13T07:12:50Z 1514 2012-09-13T07:12:57Z 1514.5 2012-09-13T07:13:06Z 1515 2012-09-13T07:13:16Z 1547.1 2012-09-13T07:13:20Z 1568.9 2012-09-13T07:13:37Z 1574.9 2012-09-13T07:13:46Z 1577.4 2012-09-13T07:14:05Z 1580.9 2012-09-13T07:14:16Z 1581.5 2012-09-13T07:14:23Z 1575.5 2012-09-13T07:14:32Z 1577 2012-09-13T07:15:32Z 1576.4 2012-09-13T07:15:42Z 1576.1 2012-09-13T07:16:20Z 1575.5 2012-09-13T07:16:43Z 1577.1 2012-09-13T07:16:50Z 1579.7 2012-09-13T07:17:14Z 1583.7 2012-09-13T07:17:45Z 1586.45 2012-09-13T07:18:02Z 1589.2 2012-09-13T07:18:20Z 1588.7 2012-09-13T07:18:52Z 1591.9 2012-09-13T07:19:00Z 1591.6 2012-09-13T07:19:09Z 1591.3 2012-09-13T07:19:18Z 1591.4 2012-09-13T07:19:31Z 1590.9 2012-09-13T07:19:43Z 1587.8 2012-09-13T07:19:55Z 1592.9 2012-09-13T07:20:17Z 1596.65 2012-09-13T07:20:44Z 1600.4 2012-09-13T07:21:12Z 1601.5 2012-09-13T07:22:08Z 1600.4 2012-09-13T07:22:18Z 1599.6 2012-09-13T07:22:40Z 1603.3 2012-09-13T07:23:06Z 1607 2012-09-13T07:23:32Z 1609 2012-09-13T07:23:45Z 1610.8 2012-09-13T07:23:54Z 1611.1 2012-09-13T07:24:04Z 1613 2012-09-13T07:24:10Z 1614.9 2012-09-13T07:24:17Z 1615.3 2012-09-13T07:24:29Z 1617.4 2012-09-13T07:24:45Z 1619.2 2012-09-13T07:24:53Z 1621.65 2012-09-13T07:25:05Z 1624.1 2012-09-13T07:25:18Z 1627.25 2012-09-13T07:25:41Z 1630.4 2012-09-13T07:26:05Z 1634 2012-09-13T07:26:39Z 1635.9 2012-09-13T07:26:58Z 1635.4 2012-09-13T07:27:08Z 1637.3 2012-09-13T07:27:15Z 1638.1 2012-09-13T07:27:22Z 1639.5 2012-09-13T07:27:27Z 1640.9 2012-09-13T07:27:33Z 1641.3 2012-09-13T07:27:45Z 1641.9 2012-09-13T07:27:55Z 1644.1 2012-09-13T07:28:02Z 1646.3 2012-09-13T07:28:10Z 1648.1 2012-09-13T07:28:18Z 1647.6 2012-09-13T07:28:32Z 1647.6 2012-09-13T07:28:45Z 1647.3 2012-09-13T07:28:53Z 1648.65 2012-09-13T07:29:00Z 1650 2012-09-13T07:29:07Z 1651.3 2012-09-13T07:29:17Z 1653.6 2012-09-13T07:29:35Z 1655.9 2012-09-13T07:29:53Z 1659 2012-09-13T07:30:11Z 1659.4 2012-09-13T07:30:25Z 1658.3 2012-09-13T07:30:34Z 1659.1 2012-09-13T07:30:44Z 1659 2012-09-13T07:30:53Z 1659.8 2012-09-13T07:31:02Z 1660.4 2012-09-13T07:31:14Z 1661 2012-09-13T07:31:26Z 1664.5 2012-09-13T07:31:37Z 1667.2 2012-09-13T07:31:55Z 1667.5 2012-09-13T07:32:08Z 1667.1 2012-09-13T07:32:19Z 1670.6 2012-09-13T07:32:32Z 1668.7 2012-09-13T07:32:44Z 1664.7 2012-09-13T07:33:20Z 1667.45 2012-09-13T07:33:42Z 1670.2 2012-09-13T07:34:05Z 1675.9 2012-09-13T07:34:50Z 1683.5 2012-09-13T07:35:18Z 1677.8 2012-09-13T07:35:38Z 1677.9 2012-09-13T07:35:48Z 1686.2 2012-09-13T07:36:05Z 1692.1 2012-09-13T07:36:45Z 1695.1 2012-09-13T07:37:02Z 1704.5 2012-09-13T07:38:09Z 1704.9 2012-09-13T07:38:41Z 1710.5 2012-09-13T07:39:11Z 1718.8 2012-09-13T07:39:34Z 1722.5 2012-09-13T07:39:43Z 1723.4 2012-09-13T07:39:52Z 1727.5 2012-09-13T07:40:01Z 1728.7 2012-09-13T07:40:15Z 1728 2012-09-13T07:40:25Z 1727.3 2012-09-13T07:40:36Z 1723.95 2012-09-13T07:40:40Z 1720.6 2012-09-13T07:40:45Z 1719.6 2012-09-13T07:40:54Z 1720.7 2012-09-13T07:41:05Z 1725.1 2012-09-13T07:41:13Z 1729.5 2012-09-13T07:41:22Z 1732.15 2012-09-13T07:41:34Z 1734.8 2012-09-13T07:41:46Z 1747.3 2012-09-13T07:41:59Z 1762.2 2012-09-13T07:42:27Z 1772.2 2012-09-13T07:43:06Z 1788.5 2012-09-13T07:43:56Z 1795.9 2012-09-13T07:44:09Z 1811 2012-09-13T07:44:45Z 1820.1 2012-09-13T07:45:02Z 1825.6 2012-09-13T07:45:15Z 1848.3 2012-09-13T07:45:52Z 1851.4 2012-09-13T07:46:17Z 1848.55 2012-09-13T07:46:25Z 1845.7 2012-09-13T07:46:34Z 1844.7 2012-09-13T07:46:46Z 1841.1 2012-09-13T07:46:53Z 1836.4 2012-09-13T07:47:02Z 1830.5 2012-09-13T07:47:08Z 1819.8 2012-09-13T07:47:12Z 1812 2012-09-13T07:47:16Z 1802.9 2012-09-13T07:47:20Z 1794.7 2012-09-13T07:47:23Z 1786 2012-09-13T07:47:28Z 1776.7 2012-09-13T07:47:34Z 1767.3 2012-09-13T07:47:41Z 1765.7 2012-09-13T07:47:55Z 1762.2 2012-09-13T07:48:16Z 1762.4 2012-09-13T07:48:26Z 1759.5 2012-09-13T07:48:38Z 1759 2012-09-13T07:48:45Z 1758.5 2012-09-13T07:48:52Z 1757.6 2012-09-13T07:49:01Z 1757.8 2012-09-13T07:49:09Z 1756.8 2012-09-13T07:49:13Z 1755.8 2012-09-13T07:49:18Z 1755.4 2012-09-13T07:49:26Z 1755.2 2012-09-13T07:49:35Z 1754.8 2012-09-13T07:49:43Z 1755.65 2012-09-13T07:49:47Z 1756.5 2012-09-13T07:49:52Z 1755.75 2012-09-13T07:49:56Z 1755 2012-09-13T07:50:01Z 1756.2 2012-09-13T07:50:10Z 1757.3 2012-09-13T07:50:23Z 1760.6 2012-09-13T07:50:31Z 1762.6 2012-09-13T07:50:38Z 1764.05 2012-09-13T07:50:47Z 1765.5 2012-09-13T07:50:57Z 1764.7 2012-09-13T07:51:07Z 1763.3 2012-09-13T07:51:19Z 1764.35 2012-09-13T07:51:58Z 1765.4 2012-09-13T07:52:38Z 1765.3 2012-09-13T07:52:52Z 1764.4 2012-09-13T07:53:19Z 1763.8 2012-09-13T07:53:30Z 1763.2 2012-09-13T07:53:42Z 1762.6 2012-09-13T07:53:54Z 1761.45 2012-09-13T07:54:04Z 1760.3 2012-09-13T07:54:14Z 1765.3 2012-09-13T07:54:29Z 1767.8 2012-09-13T07:54:47Z 1768.05 2012-09-13T07:55:03Z 1768.3 2012-09-13T07:55:20Z 1770.85 2012-09-13T07:55:32Z 1773.4 2012-09-13T07:55:45Z 1772.1 2012-09-13T07:55:56Z 1773 2012-09-13T07:56:05Z 1771.7 2012-09-13T07:56:15Z 1770.9 2012-09-13T07:56:28Z 1771.85 2012-09-13T07:56:42Z 1772.8 2012-09-13T07:56:56Z 1776.4 2012-09-13T07:57:06Z 1780.5 2012-09-13T07:57:22Z 1782.8 2012-09-13T07:59:59Z 1790 2012-09-13T08:16:31Z 1792.3 2012-09-13T08:16:43Z 1795.2 2012-09-13T08:16:56Z 1795.85 2012-09-13T08:17:08Z 1796.5 2012-09-13T08:17:20Z 1797.2 2012-09-13T08:17:37Z 1797.4 2012-09-13T08:17:48Z 1799.3 2012-09-13T08:18:04Z 1801.2 2012-09-13T08:18:20Z 1801.5 2012-09-13T08:18:35Z 1802.2 2012-09-13T08:18:46Z 1802.9 2012-09-13T08:18:57Z 1803.5 2012-09-13T08:19:09Z 1804.9 2012-09-13T08:19:20Z 1806.4 2012-09-13T08:19:30Z 1808 2012-09-13T08:19:41Z 1809.6 2012-09-13T08:19:53Z 1811.3 2012-09-13T08:20:08Z 1813 2012-09-13T08:20:23Z 1813.9 2012-09-13T08:20:36Z 1814.8 2012-09-13T08:20:50Z 1815.7 2012-09-13T08:21:05Z 1816.9 2012-09-13T08:21:22Z 1819.8 2012-09-13T08:21:33Z 1830.5 2012-09-13T08:22:47Z 1833 2012-09-13T08:23:05Z 1835.5 2012-09-13T08:23:23Z 1838 2012-09-13T08:23:42Z 1839.4 2012-09-13T08:24:00Z 1840.8 2012-09-13T08:24:18Z 1843.3 2012-09-13T08:24:27Z 1845.8 2012-09-13T08:24:51Z 1846.2 2012-09-13T08:25:02Z 1848.25 2012-09-13T08:25:22Z 1850.3 2012-09-13T08:25:42Z 1851.5 2012-09-13T08:25:57Z 1852.6 2012-09-13T08:26:11Z 1855.4 2012-09-13T08:26:29Z 1859.5 2012-09-13T08:26:39Z 1861.4 2012-09-13T08:27:09Z 1863.3 2012-09-13T08:27:39Z 1866.42 2012-09-13T08:27:59Z 1869.55 2012-09-13T08:28:20Z 1872.67 2012-09-13T08:28:41Z 1875.8 2012-09-13T08:29:02Z 1877.6 2012-09-13T08:29:14Z 1881.83 2012-09-13T08:29:50Z 1886.07 2012-09-13T08:30:26Z 1890.3 2012-09-13T08:31:02Z 1896.3 2012-09-13T08:31:47Z 1898.8 2012-09-13T08:32:18Z 1900.4 2012-09-13T08:32:59Z 1901.3 2012-09-13T08:33:39Z 1902.4 2012-09-13T08:33:52Z 1903.1 2012-09-13T08:34:00Z 1904.5 2012-09-13T08:34:06Z 1905.9 2012-09-13T08:34:13Z 1907.1 2012-09-13T08:34:22Z 1910.4 2012-09-13T08:34:38Z 1911.7 2012-09-13T08:34:53Z 1920.8 2012-09-13T08:37:17Z 1923.5 2012-09-13T08:37:26Z 1926.05 2012-09-13T08:37:30Z 1928.6 2012-09-13T08:37:35Z 1928.2 2012-09-13T08:37:42Z 1930.35 2012-09-13T08:37:51Z 1932.5 2012-09-13T08:38:00Z 1931.4 2012-09-13T08:38:22Z 1930.3 2012-09-13T08:38:44Z 1929.2 2012-09-13T08:39:07Z 1926.6 2012-09-13T08:39:18Z 1926.4 2012-09-13T08:39:28Z 1930 2012-09-13T08:39:40Z 1929.8 2012-09-13T08:40:04Z 1934.8 2012-09-13T08:40:37Z 1939.8 2012-09-13T08:41:10Z 1942.85 2012-09-13T08:41:48Z 1945.9 2012-09-13T08:42:26Z 1947.23 2012-09-13T08:42:53Z 1948.55 2012-09-13T08:43:20Z 1949.88 2012-09-13T08:43:47Z 1951.2 2012-09-13T08:44:15Z 1952.3 2012-09-13T08:44:21Z 1953.4 2012-09-13T08:44:28Z 1957.07 2012-09-13T08:44:57Z 1960.73 2012-09-13T08:45:26Z 1964.4 2012-09-13T08:45:56Z 1971.1 2012-09-13T08:46:14Z 1973.7 2012-09-13T08:47:01Z 1974.95 2012-09-13T08:47:07Z 1976.2 2012-09-13T08:47:13Z 1977.5 2012-09-13T08:47:20Z 1980 2012-09-13T08:47:28Z 1979.5 2012-09-13T08:47:41Z 1979 2012-09-13T08:47:54Z 1977.27 2012-09-13T08:48:09Z 1975.53 2012-09-13T08:48:25Z 1973.8 2012-09-13T08:48:41Z 1971.7 2012-09-13T08:48:50Z 1969.3 2012-09-13T08:48:58Z 1968 2012-09-13T08:49:07Z 1969.4 2012-09-13T08:49:15Z 1969 2012-09-13T08:49:24Z 1970.2 2012-09-13T08:49:32Z 1969.8 2012-09-13T08:49:46Z 1969.4 2012-09-13T08:50:01Z 1969 2012-09-13T08:50:16Z 1973.3 2012-09-13T08:50:27Z 1974.3 2012-09-13T08:50:37Z 1974.7 2012-09-13T08:50:50Z 1977.12 2012-09-13T08:51:16Z 1979.53 2012-09-13T08:51:43Z 1981.95 2012-09-13T08:52:09Z 1984.37 2012-09-13T08:52:36Z 1986.78 2012-09-13T08:53:02Z 1989.2 2012-09-13T08:53:29Z 1989 2012-09-13T08:53:37Z 1989.9 2012-09-13T08:53:44Z 1990.5 2012-09-13T08:53:53Z 1991.1 2012-09-13T08:54:02Z 1991.6 2012-09-13T08:54:12Z 1991.6 2012-09-13T08:54:21Z 1992 2012-09-13T08:54:28Z 1992 2012-09-13T08:54:35Z 1992.75 2012-09-13T08:54:41Z 1993.5 2012-09-13T08:54:47Z 1993.2 2012-09-13T08:54:55Z 1993 2012-09-13T08:55:06Z 1992.3 2012-09-13T08:55:19Z 1991.1 2012-09-13T08:55:30Z 1990.6 2012-09-13T08:55:41Z 1989.6 2012-09-13T08:55:51Z 1988.7 2012-09-13T08:56:00Z 1988.2 2012-09-13T08:56:09Z 1986.9 2012-09-13T08:56:18Z 1986.35 2012-09-13T08:56:23Z 1985.8 2012-09-13T08:56:28Z 1984.9 2012-09-13T08:56:38Z 1984.4 2012-09-13T08:56:46Z 1981.9 2012-09-13T08:56:54Z 1980.2 2012-09-13T08:57:01Z 1978.9 2012-09-13T08:57:08Z 1977.9 2012-09-13T08:57:15Z 1976.7 2012-09-13T08:57:23Z 1975.9 2012-09-13T08:57:31Z 1976 2012-09-13T08:57:41Z 1975.7 2012-09-13T08:57:50Z 1975.2 2012-09-13T08:57:59Z 1975.1 2012-09-13T08:58:07Z 1974.25 2012-09-13T08:58:27Z 1973.4 2012-09-13T08:58:48Z 1975.1 2012-09-13T08:59:17Z 1974.4 2012-09-13T08:59:24Z 1976.4 2012-09-13T08:59:31Z 1975.7 2012-09-13T08:59:39Z 1975.2 2012-09-13T08:59:46Z 1978.9 2012-09-13T08:59:54Z 1980.1 2012-09-13T09:00:01Z 1980.5 2012-09-13T09:00:08Z 1981 2012-09-13T09:00:15Z 1980.75 2012-09-13T09:00:21Z 1980.5 2012-09-13T09:00:27Z 1979.7 2012-09-13T09:00:36Z 1979 2012-09-13T09:00:44Z 1981 2012-09-13T09:00:51Z 1982 2012-09-13T09:00:57Z 1983.2 2012-09-13T09:01:06Z 1983.7 2012-09-13T09:01:15Z 1984.2 2012-09-13T09:01:23Z 1984 2012-09-13T09:01:29Z 1983.8 2012-09-13T09:01:35Z 1981.1 2012-09-13T09:01:43Z 1979.1 2012-09-13T09:01:50Z 1980 2012-09-13T09:01:58Z 1980.3 2012-09-13T09:02:06Z 1981.1 2012-09-13T09:02:15Z 1981.4 2012-09-13T09:02:24Z 1981.6 2012-09-13T09:02:32Z 1981.8 2012-09-13T09:02:41Z 1983.7 2012-09-13T09:02:51Z 1984.65 2012-09-13T09:02:57Z 1985.6 2012-09-13T09:03:03Z 1986.9 2012-09-13T09:03:11Z 1986.9 2012-09-13T09:03:20Z 1989.3 2012-09-13T09:03:32Z 1992.4 2012-09-13T09:03:41Z 1992.6 2012-09-13T09:03:51Z 1992.9 2012-09-13T09:03:59Z 1994.1 2012-09-13T09:04:08Z 1994.8 2012-09-13T09:04:18Z 1996.5 2012-09-13T09:04:48Z 1996.6 2012-09-13T09:04:59Z 1998.2 2012-09-13T09:05:09Z 1999.4 2012-09-13T09:05:21Z 2000.3 2012-09-13T09:05:36Z 2001.35 2012-09-13T09:05:56Z 2002.4 2012-09-13T09:06:17Z 2003.4 2012-09-13T09:06:31Z 2003.5 2012-09-13T09:06:40Z 2002.6 2012-09-13T09:06:50Z 2000.6 2012-09-13T09:07:00Z 2004 2012-09-13T09:07:09Z 2003.9 2012-09-13T09:07:20Z 2004.7 2012-09-13T09:07:25Z 2006.25 2012-09-13T09:07:28Z 2007.8 2012-09-13T09:07:32Z 2009.3 2012-09-13T09:07:43Z 2010 2012-09-13T09:07:47Z 2010.7 2012-09-13T09:07:52Z 2012.1 2012-09-13T09:08:00Z 2012.4 2012-09-13T09:08:11Z 2015 2012-09-13T09:08:36Z 2017 2012-09-13T09:08:49Z 2018.7 2012-09-13T09:09:03Z 2021.23 2012-09-13T09:09:28Z 2023.75 2012-09-13T09:09:53Z 2026.27 2012-09-13T09:10:18Z 2028.8 2012-09-13T09:10:44Z 2031.9 2012-09-13T09:11:19Z 2033.4 2012-09-13T09:11:41Z 2035.6 2012-09-13T09:12:12Z 2038.45 2012-09-13T09:12:42Z 2041.3 2012-09-13T09:13:13Z 2044.1 2012-09-13T09:13:24Z 2048.5 2012-09-13T09:14:03Z 2053.8 2012-09-13T09:14:36Z 2054.5 2012-09-13T09:14:51Z 2058.2 2012-09-13T09:15:26Z 2061.4 2012-09-13T09:16:11Z 2065 2012-09-13T09:16:26Z 2067.1 2012-09-13T09:16:52Z 2068 2012-09-13T09:17:02Z 2071.4 2012-09-13T09:17:19Z 2072.8 2012-09-13T09:17:35Z 2075.6 2012-09-13T09:18:14Z 2078.4 2012-09-13T09:18:53Z 2081.2 2012-09-13T09:19:33Z 2084.1 2012-09-13T09:19:53Z 2087.4 2012-09-13T09:20:13Z 2091.3 2012-09-13T09:20:32Z 2093.1 2012-09-13T09:20:49Z 2097 2012-09-13T09:21:14Z 2098.35 2012-09-13T09:21:25Z 2099.7 2012-09-13T09:21:37Z 2102.15 2012-09-13T09:22:19Z 2104.6 2012-09-13T09:23:01Z 2106.5 2012-09-13T09:23:23Z 2110.5 2012-09-13T09:23:35Z 2112.2 2012-09-13T09:24:04Z 2114.4 2012-09-13T09:24:55Z 2115.6 2012-09-13T09:25:08Z 2116.6 2012-09-13T09:25:17Z 2117.7 2012-09-13T09:25:25Z 2120.2 2012-09-13T09:25:34Z 2121.5 2012-09-13T09:25:41Z 2122.4 2012-09-13T09:25:52Z 2122.9 2012-09-13T09:26:03Z 2123.1 2012-09-13T09:26:13Z 2125.3 2012-09-13T09:26:22Z 2127 2012-09-13T09:26:31Z 2128.7 2012-09-13T09:26:42Z 2129.3 2012-09-13T09:26:54Z 2129.9 2012-09-13T09:27:06Z 2130.6 2012-09-13T09:27:25Z 2131.4 2012-09-13T09:27:39Z 2132.4 2012-09-13T09:27:48Z 2132.9 2012-09-13T09:27:57Z 2133.5 2012-09-13T09:28:07Z 2135.4 2012-09-13T09:28:15Z 2137.2 2012-09-13T09:28:24Z 2137.9 2012-09-13T09:28:54Z 2138.6 2012-09-13T09:29:24Z 2139.3 2012-09-13T09:29:55Z 2141.2 2012-09-13T09:30:09Z 2142.83 2012-09-13T09:30:41Z 2144.47 2012-09-13T09:31:13Z 2146.1 2012-09-13T09:31:46Z 2147.4 2012-09-13T09:32:00Z 2147.1 2012-09-13T09:32:11Z 2147.4 2012-09-13T09:32:23Z 2147.25 2012-09-13T09:32:35Z 2147.1 2012-09-13T09:32:47Z 2149.5 2012-09-13T09:33:04Z 2151.9 2012-09-13T09:33:22Z 2154.5 2012-09-13T09:33:45Z 2157.1 2012-09-13T09:34:08Z 2158.3 2012-09-13T09:34:18Z 2161.23 2012-09-13T09:34:29Z 2164.17 2012-09-13T09:34:41Z 2167.1 2012-09-13T09:34:53Z 2168.1 2012-09-13T09:35:04Z 2169.1 2012-09-13T09:35:16Z 2170.2 2012-09-13T09:35:31Z 2172.65 2012-09-13T09:35:41Z 2175.1 2012-09-13T09:35:51Z 2177.7 2012-09-13T09:36:13Z 2179.25 2012-09-13T09:36:31Z 2180.8 2012-09-13T09:36:49Z 2182.35 2012-09-13T09:37:07Z 2183.9 2012-09-13T09:37:26Z 2186.53 2012-09-13T09:37:45Z 2189.15 2012-09-13T09:38:05Z 2191.78 2012-09-13T09:38:25Z 2194.4 2012-09-13T09:38:45Z 2196.47 2012-09-13T09:39:01Z 2198.53 2012-09-13T09:39:17Z 2200.6 2012-09-13T09:39:34Z 2201.75 2012-09-13T09:39:46Z 2202.9 2012-09-13T09:39:58Z 2204.2 2012-09-13T09:40:08Z 2205.6 2012-09-13T09:40:22Z 2206.35 2012-09-13T09:40:28Z 2207.1 2012-09-13T09:40:35Z 2208.2 2012-09-13T09:40:45Z 2211.3 2012-09-13T09:41:01Z 2212.7 2012-09-13T09:41:11Z 2213.3 2012-09-13T09:41:20Z 2213.1 2012-09-13T09:41:28Z 2213.7 2012-09-13T09:41:39Z 2215.8 2012-09-13T09:41:46Z 2217 2012-09-13T09:41:53Z 2218.2 2012-09-13T09:42:01Z 2218.4 2012-09-13T09:42:12Z 2219.3 2012-09-13T09:42:19Z 2220.2 2012-09-13T09:42:27Z 2221.6 2012-09-13T09:42:35Z 2223.2 2012-09-13T09:42:44Z 2224.7 2012-09-13T09:42:52Z 2224.8 2012-09-13T09:43:05Z 2225.1 2012-09-13T09:43:16Z 2224.6 2012-09-13T09:43:30Z 2224.1 2012-09-13T09:43:45Z 2224 2012-09-13T09:43:55Z 2223.4 2012-09-13T09:44:02Z 2223.1 2012-09-13T09:44:09Z 2222.4 2012-09-13T09:44:17Z 2222.75 2012-09-13T09:44:24Z 2223.1 2012-09-13T09:44:32Z 2221.6 2012-09-13T09:45:05Z 2220.32 2012-09-13T09:45:14Z 2219.05 2012-09-13T09:45:24Z 2217.77 2012-09-13T09:45:33Z 2216.5 2012-09-13T09:45:43Z 2215.9 2012-09-13T09:45:52Z 2216.7 2012-09-13T09:46:00Z 2215.9 2012-09-13T09:46:06Z 2215.6 2012-09-13T09:46:17Z 2215.6 2012-09-13T09:46:26Z 2216.3 2012-09-13T09:46:36Z 2217 2012-09-13T09:46:46Z 2217.7 2012-09-13T09:46:56Z 2217.8 2012-09-13T09:48:03Z 2218.3 2012-09-13T09:48:23Z 2218.8 2012-09-13T09:48:43Z 2219.37 2012-09-13T09:49:10Z 2219.93 2012-09-13T09:49:37Z 2220.5 2012-09-13T09:50:05Z 2222.3 2012-09-13T09:50:54Z 2224.9 2012-09-13T09:51:04Z 2227 2012-09-13T09:51:13Z 2229 2012-09-13T09:51:53Z 2231.6 2012-09-13T09:52:01Z 2234.75 2012-09-13T09:52:41Z 2237.9 2012-09-13T09:53:21Z 2241.05 2012-09-13T09:54:01Z 2244.2 2012-09-13T09:54:42Z 2247.6 2012-09-13T09:55:04Z 2249.5 2012-09-13T09:55:23Z 2253.1 2012-09-13T09:55:54Z 2256.15 2012-09-13T09:56:34Z 2259.2 2012-09-13T09:57:15Z 2262.4 2012-09-13T09:57:24Z 2264.5 2012-09-13T09:57:52Z 2269.5 2012-09-13T09:58:30Z 2273.9 2012-09-13T09:59:02Z 2278.5 2012-09-13T09:59:25Z 2282.5 2012-09-13T09:59:44Z 2284.9 2012-09-13T10:00:02Z 2290.1 2012-09-13T10:00:49Z 2296.7 2012-09-13T10:02:12Z 2301 2012-09-13T10:03:11Z 2305 2012-09-13T10:03:50Z 2306.6 2012-09-13T10:04:04Z 2311.4 2012-09-13T10:04:15Z 2316.3 2012-09-13T10:04:43Z 2322.4 2012-09-13T10:05:13Z 2328.5 2012-09-13T10:05:44Z 2334.6 2012-09-13T10:06:14Z 2340.7 2012-09-13T10:06:45Z 2344.8 2012-09-13T10:07:25Z 2350.5 2012-09-13T10:08:06Z 2354.2 2012-09-13T10:08:33Z 2357.9 2012-09-13T10:09:01Z 2362.65 2012-09-13T10:09:37Z 2367.4 2012-09-13T10:10:13Z 2372.03 2012-09-13T10:10:45Z 2376.67 2012-09-13T10:11:17Z 2381.3 2012-09-13T10:11:50Z 2382.73 2012-09-13T10:11:58Z 2384.17 2012-09-13T10:12:06Z 2385.6 2012-09-13T10:12:15Z 2386.9 2012-09-13T10:12:27Z 2387.95 2012-09-13T10:12:34Z 2389 2012-09-13T10:12:42Z 2390.25 2012-09-13T10:12:51Z 2391.5 2012-09-13T10:13:00Z 2393.8 2012-09-13T10:13:13Z 2394.4 2012-09-13T10:13:31Z 2395.7 2012-09-13T10:13:38Z 2397 2012-09-13T10:13:46Z 2398.1 2012-09-13T10:13:55Z 2399.2 2012-09-13T10:14:04Z 2399.25 2012-09-13T10:14:16Z 2399.3 2012-09-13T10:14:28Z 2400.5 2012-09-13T10:14:44Z 2401.4 2012-09-13T10:14:54Z 2403.05 2012-09-13T10:15:03Z 2404.7 2012-09-13T10:15:13Z 2405.3 2012-09-13T10:15:20Z 2405.3 2012-09-13T10:15:30Z 2405.8 2012-09-13T10:15:37Z 2407.3 2012-09-13T10:17:17Z 2408.8 2012-09-13T10:18:57Z 2408.9 2012-09-13T10:19:08Z 2407.8 2012-09-13T10:19:20Z 2406.7 2012-09-13T10:19:32Z 2406.3 2012-09-13T10:19:46Z 2406.1 2012-09-13T10:19:57Z 2404.3 2012-09-13T10:20:10Z 2403 2012-09-13T10:20:23Z 2402.5 2012-09-13T10:20:32Z 2401 2012-09-13T10:20:51Z 2399.5 2012-09-13T10:21:10Z 2397.4 2012-09-13T10:21:22Z 2394.8 2012-09-13T10:22:03Z 2393.3 2012-09-13T10:22:32Z 2391.9 2012-09-13T10:22:50Z 2389.25 2012-09-13T10:23:01Z 2386.6 2012-09-13T10:23:13Z 2384.1 2012-09-13T10:23:24Z 2383.1 2012-09-13T10:23:37Z 2379.2 2012-09-13T10:24:29Z 2375.3 2012-09-13T10:25:22Z 2373.7 2012-09-13T10:25:36Z 2373.1 2012-09-13T10:25:44Z 2369.05 2012-09-13T10:25:55Z 2365 2012-09-13T10:26:07Z 2362.65 2012-09-13T10:26:15Z 2360.3 2012-09-13T10:26:23Z 2358.4 2012-09-13T10:26:34Z 2355.8 2012-09-13T10:26:43Z 2352.2 2012-09-13T10:26:52Z 2350.45 2012-09-13T10:26:59Z 2348.7 2012-09-13T10:27:06Z 2346.1 2012-09-13T10:27:17Z 2343.9 2012-09-13T10:27:37Z 2341.7 2012-09-13T10:27:58Z 2339.5 2012-09-13T10:28:19Z 2335.9 2012-09-13T10:28:51Z 2332.3 2012-09-13T10:29:24Z 2327.6 2012-09-13T10:29:54Z 2324.75 2012-09-13T10:30:11Z 2321.9 2012-09-13T10:30:28Z 2314.8 2012-09-13T10:31:12Z 2312.65 2012-09-13T10:31:27Z 2310.5 2012-09-13T10:31:42Z 2305.5 2012-09-13T10:32:07Z 2302.95 2012-09-13T10:32:14Z 2300.4 2012-09-13T10:32:22Z 2297.3 2012-09-13T10:34:01Z 2286.9 2012-09-13T11:31:02Z 2276.5 2012-09-13T12:28:03Z 2275.6 2012-09-13T12:29:35Z 2273.25 2012-09-13T12:29:41Z 2270.9 2012-09-13T12:29:48Z 2267.7 2012-09-13T12:29:58Z 2265.7 2012-09-13T12:30:06Z 2263 2012-09-13T12:30:15Z 2260.4 2012-09-13T12:30:24Z 2255.7 2012-09-13T12:30:35Z 2252.2 2012-09-13T12:30:49Z 2247.6 2012-09-13T12:31:01Z 2245.7 2012-09-13T12:31:09Z 2242.9 2012-09-13T12:31:20Z 2240.6 2012-09-13T12:31:28Z 2237.2 2012-09-13T12:31:37Z 2233.6 2012-09-13T12:31:46Z 2229.5 2012-09-13T12:31:56Z 2225.9 2012-09-13T12:32:05Z 2223.2 2012-09-13T12:32:14Z 2221.5 2012-09-13T12:32:23Z 2219.8 2012-09-13T12:32:32Z 2218.4 2012-09-13T12:32:39Z 2217.9 2012-09-13T12:32:46Z 2218.8 2012-09-13T12:32:53Z 2217.2 2012-09-13T12:33:00Z 2215.6 2012-09-13T12:33:08Z 2215 2012-09-13T12:33:15Z 2212.6 2012-09-13T12:33:25Z 2211 2012-09-13T12:33:33Z 2210.55 2012-09-13T12:33:38Z 2210.1 2012-09-13T12:33:43Z 2208.4 2012-09-13T12:33:51Z 2208.1 2012-09-13T12:33:58Z 2207.95 2012-09-13T12:34:03Z 2207.8 2012-09-13T12:34:08Z 2206.7 2012-09-13T12:34:15Z 2206.1 2012-09-13T12:34:24Z 2206.3 2012-09-13T12:34:32Z 2206.6 2012-09-13T12:34:40Z 2207 2012-09-13T12:34:47Z 2207.4 2012-09-13T12:34:54Z 2207.8 2012-09-13T12:35:14Z 2209.4 2012-09-13T12:35:23Z 2210.9 2012-09-13T12:35:39Z 2212.5 2012-09-13T12:35:46Z 2213.6 2012-09-13T12:36:06Z 2214.7 2012-09-13T12:36:27Z 2214.8 2012-09-13T12:36:35Z 2216 2012-09-13T12:36:42Z 2216.5 2012-09-13T12:36:49Z 2215.6 2012-09-13T12:36:57Z 2214.4 2012-09-13T12:37:03Z 2214.3 2012-09-13T12:37:09Z 2215.4 2012-09-13T12:37:15Z 2215.3 2012-09-13T12:37:23Z 2214.4 2012-09-13T12:37:31Z 2214.9 2012-09-13T12:37:38Z 2214.2 2012-09-13T12:37:53Z 2214.3 2012-09-13T12:38:00Z 2213.6 2012-09-13T12:38:08Z 2212.5 2012-09-13T12:38:32Z 2212.9 2012-09-13T12:38:38Z 2212.2 2012-09-13T12:38:47Z 2211.8 2012-09-13T12:38:51Z 2211.4 2012-09-13T12:38:56Z 2209.8 2012-09-13T12:39:03Z 2208 2012-09-13T12:39:12Z 2205.65 2012-09-13T12:39:17Z 2203.3 2012-09-13T12:39:22Z 2201.8 2012-09-13T12:39:30Z 2199.5 2012-09-13T12:39:40Z 2197.5 2012-09-13T12:39:46Z 2196.5 2012-09-13T12:39:53Z 2196.1 2012-09-13T12:40:00Z 2195.2 2012-09-13T12:40:04Z 2194.3 2012-09-13T12:40:09Z 2192.1 2012-09-13T12:40:16Z 2191 2012-09-13T12:40:23Z 2189.35 2012-09-13T12:40:27Z 2187.7 2012-09-13T12:40:32Z 2184.8 2012-09-13T12:40:39Z 2181.7 2012-09-13T12:40:45Z 2179.2 2012-09-13T12:40:52Z 2177.2 2012-09-13T12:40:58Z 2174.6 2012-09-13T12:41:08Z 2173 2012-09-13T12:41:15Z 2173.5 2012-09-13T12:41:23Z 2172.5 2012-09-13T12:41:30Z 2171.3 2012-09-13T12:41:37Z 2170.2 2012-09-13T12:41:45Z 2167.5 2012-09-13T12:41:53Z 2166.3 2012-09-13T12:42:00Z 2165 2012-09-13T12:42:07Z 2163.8 2012-09-13T12:42:17Z 2161.1 2012-09-13T12:42:27Z 2159.7 2012-09-13T12:42:34Z 2158.5 2012-09-13T12:42:42Z 2157.5 2012-09-13T12:42:49Z 2155.4 2012-09-13T12:42:56Z 2152.1 2012-09-13T12:43:04Z 2150.1 2012-09-13T12:43:12Z 2147.2 2012-09-13T12:43:19Z 2145.1 2012-09-13T12:43:26Z 2142.2 2012-09-13T12:43:34Z 2140.1 2012-09-13T12:43:39Z 2138 2012-09-13T12:43:44Z 2136.7 2012-09-13T12:43:50Z 2135.4 2012-09-13T12:43:57Z 2133.3 2012-09-13T12:44:03Z 2130.9 2012-09-13T12:44:10Z 2130 2012-09-13T12:44:17Z 2128.7 2012-09-13T12:44:23Z 2127.5 2012-09-13T12:44:28Z 2126.3 2012-09-13T12:44:33Z 2124.1 2012-09-13T12:44:40Z 2124.5 2012-09-13T12:44:53Z 2123.9 2012-09-13T12:45:00Z 2123.5 2012-09-13T12:45:06Z 2123 2012-09-13T12:45:11Z 2122.5 2012-09-13T12:45:17Z 2121.9 2012-09-13T12:45:23Z 2120.3 2012-09-13T12:45:29Z 2120.8 2012-09-13T12:45:36Z 2120.35 2012-09-13T12:45:55Z 2119.9 2012-09-13T12:46:15Z 2119.7 2012-09-13T12:46:24Z 2119.9 2012-09-13T12:46:31Z 2118.9 2012-09-13T12:46:38Z 2119.1 2012-09-13T12:46:45Z 2117.9 2012-09-13T12:47:04Z 2117.3 2012-09-13T12:47:12Z 2113.4 2012-09-13T12:47:38Z 2112 2012-09-13T12:47:45Z 2110.7 2012-09-13T12:47:53Z 2108.8 2012-09-13T12:48:07Z 2108.1 2012-09-13T12:48:19Z 2106.4 2012-09-13T12:48:27Z 2104.7 2012-09-13T12:48:34Z 2102 2012-09-13T12:48:42Z 2100 2012-09-13T12:48:59Z 2098.4 2012-09-13T12:49:06Z 2096.8 2012-09-13T12:49:12Z 2094.1 2012-09-13T12:49:20Z 2093.5 2012-09-13T12:49:29Z 2090.3 2012-09-13T12:49:36Z 2089.7 2012-09-13T12:49:45Z 2086.4 2012-09-13T12:49:55Z 2082.9 2012-09-13T12:50:04Z 2076.8 2012-09-13T12:50:18Z 2074.4 2012-09-13T12:50:34Z 2071.4 2012-09-13T12:50:47Z 2069.3 2012-09-13T12:50:58Z 2066.5 2012-09-13T12:51:09Z 2061.3 2012-09-13T12:51:28Z 2055.6 2012-09-13T12:51:46Z 2052.8 2012-09-13T12:51:54Z 2048.8 2012-09-13T12:52:04Z 2046.5 2012-09-13T12:52:14Z 2042.7 2012-09-13T12:52:30Z 2038.8 2012-09-13T12:52:42Z 2035.9 2012-09-13T12:52:49Z 2033 2012-09-13T12:52:57Z 2032.05 2012-09-13T12:53:03Z 2031.1 2012-09-13T12:53:09Z 2029.2 2012-09-13T12:53:16Z 2028.1 2012-09-13T12:53:26Z 2027.4 2012-09-13T12:53:32Z 2023.3 2012-09-13T12:53:38Z 2020.7 2012-09-13T12:53:46Z 2016.9 2012-09-13T12:53:53Z 2014.8 2012-09-13T12:54:00Z 2013.55 2012-09-13T12:54:05Z 2012.3 2012-09-13T12:54:10Z 2008.8 2012-09-13T12:54:18Z 2009.1 2012-09-13T12:54:24Z 2008 2012-09-13T12:54:32Z 2006.6 2012-09-13T12:54:38Z 2004.4 2012-09-13T12:54:46Z 2006.3 2012-09-13T12:55:19Z 2004.6 2012-09-13T12:55:27Z 2003.6 2012-09-13T12:55:34Z 1999.8 2012-09-13T12:55:43Z 1998.2 2012-09-13T12:55:50Z 1997.7 2012-09-13T12:55:56Z 1995.9 2012-09-13T12:56:03Z 1994.4 2012-09-13T12:56:09Z 1993.4 2012-09-13T12:56:14Z 1992.4 2012-09-13T12:56:20Z 1991.95 2012-09-13T12:56:24Z 1991.5 2012-09-13T12:56:29Z 1991.6 2012-09-13T12:56:35Z 1991.4 2012-09-13T12:56:41Z 1989.2 2012-09-13T12:56:47Z 1987.7 2012-09-13T12:56:53Z 1985 2012-09-13T12:57:00Z 1984.1 2012-09-13T12:57:08Z 1981.75 2012-09-13T12:57:13Z 1979.4 2012-09-13T12:57:18Z 1978.2 2012-09-13T12:57:29Z 1977.1 2012-09-13T12:57:38Z 1977.2 2012-09-13T12:57:44Z 1976.7 2012-09-13T12:57:48Z 1976.2 2012-09-13T12:57:53Z 1976.3 2012-09-13T12:57:59Z 1974.7 2012-09-13T12:58:05Z 1974.15 2012-09-13T12:58:12Z 1973.6 2012-09-13T12:58:19Z 1974.2 2012-09-13T12:58:25Z 1972.6 2012-09-13T12:58:31Z 1972.1 2012-09-13T12:58:37Z 1971.3 2012-09-13T12:58:42Z 1969.8 2012-09-13T12:58:49Z 1969.35 2012-09-13T12:58:53Z 1968.9 2012-09-13T12:58:58Z 1967.9 2012-09-13T12:59:06Z 1966.2 2012-09-13T12:59:14Z 1965.8 2012-09-13T12:59:21Z 1964.8 2012-09-13T12:59:28Z 1963.95 2012-09-13T12:59:32Z 1963.1 2012-09-13T12:59:37Z 1962.5 2012-09-13T12:59:43Z 1961.6 2012-09-13T12:59:51Z 1962 2012-09-13T12:59:58Z 1962.3 2012-09-13T13:00:05Z 1963.7 2012-09-13T13:00:12Z 1963.7 2012-09-13T13:00:19Z 1963.4 2012-09-13T13:00:27Z 1964.7 2012-09-13T13:00:35Z 1966.5 2012-09-13T13:00:43Z 1967.1 2012-09-13T13:00:50Z 1966.3 2012-09-13T13:00:57Z 1965.9 2012-09-13T13:01:04Z 1966.3 2012-09-13T13:01:09Z 1966.7 2012-09-13T13:01:14Z 1967 2012-09-13T13:01:20Z 1967.3 2012-09-13T13:01:28Z 1968.3 2012-09-13T13:01:35Z 1967.8 2012-09-13T13:01:42Z 1968.6 2012-09-13T13:01:49Z 1969.7 2012-09-13T13:01:56Z 1969.6 2012-09-13T13:02:03Z 1970 2012-09-13T13:02:11Z 1970.2 2012-09-13T13:02:18Z 1970.4 2012-09-13T13:02:26Z 1972.3 2012-09-13T13:02:40Z 1974.2 2012-09-13T13:02:55Z 1976.9 2012-09-13T13:03:10Z 1977.4 2012-09-13T13:03:19Z 1978.4 2012-09-13T13:03:28Z 1977.9 2012-09-13T13:03:35Z 1978.4 2012-09-13T13:03:43Z 1978.15 2012-09-13T13:03:49Z 1977.9 2012-09-13T13:03:55Z 1977.5 2012-09-13T13:04:02Z 1977.4 2012-09-13T13:04:10Z 1976.2 2012-09-13T13:04:18Z 1975.5 2012-09-13T13:04:24Z 1975.1 2012-09-13T13:04:30Z 1976 2012-09-13T13:04:58Z 1976.9 2012-09-13T13:05:27Z 1976.9 2012-09-13T13:05:47Z 1975.9 2012-09-13T13:05:59Z 1974.8 2012-09-13T13:06:08Z 1975 2012-09-13T13:06:17Z 1974.4 2012-09-13T13:06:26Z 1973.75 2012-09-13T13:06:31Z 1973.1 2012-09-13T13:06:36Z 1971.9 2012-09-13T13:06:43Z 1970.2 2012-09-13T13:06:52Z 1969 2012-09-13T13:06:59Z 1969.1 2012-09-13T13:07:09Z 1967.3 2012-09-13T13:07:17Z 1967 2012-09-13T13:07:24Z 1967.3 2012-09-13T13:07:31Z 1966.7 2012-09-13T13:07:39Z 1965.9 2012-09-13T13:07:46Z 1966 2012-09-13T13:07:53Z 1964.1 2012-09-13T13:08:00Z 1961.3 2012-09-13T13:08:08Z 1961.7 2012-09-13T13:08:16Z 1962.1 2012-09-13T13:08:28Z 1962.1 2012-09-13T13:08:43Z 1962.1 2012-09-13T13:08:59Z 1962.9 2012-09-13T13:09:18Z 1962.1 2012-09-13T13:09:25Z 1962.3 2012-09-13T13:09:31Z 1962.1 2012-09-13T13:09:39Z 1962.1 2012-09-13T13:09:47Z 1962.3 2012-09-13T13:10:03Z 1960.3 2012-09-13T13:10:15Z 1959.9 2012-09-13T13:10:24Z 1959.95 2012-09-13T13:10:30Z 1960 2012-09-13T13:10:37Z 1955.8 2012-09-13T13:10:48Z 1953.4 2012-09-13T13:10:55Z 1949.5 2012-09-13T13:11:02Z 1948.2 2012-09-13T13:11:12Z 1946 2012-09-13T13:11:21Z 1945.7 2012-09-13T13:11:29Z 1943.5 2012-09-13T13:11:41Z 1941.7 2012-09-13T13:11:50Z 1939.3 2012-09-13T13:11:58Z 1934.3 2012-09-13T13:12:10Z 1932.1 2012-09-13T13:12:17Z 1929.9 2012-09-13T13:12:25Z 1927.2 2012-09-13T13:12:38Z 1922.8 2012-09-13T13:12:48Z 1921.4 2012-09-13T13:12:58Z 1915 2012-09-13T13:13:22Z 1908.9 2012-09-13T13:13:40Z 1905.7 2012-09-13T13:13:49Z 1903.8 2012-09-13T13:14:00Z 1900.9 2012-09-13T13:14:12Z 1900 2012-09-13T13:14:23Z 1896.6 2012-09-13T13:14:35Z 1893.2 2012-09-13T13:15:01Z 1890.6 2012-09-13T13:15:12Z 1888.55 2012-09-13T13:15:18Z 1886.5 2012-09-13T13:15:25Z 1883.4 2012-09-13T13:15:39Z 1881.6 2012-09-13T13:15:47Z 1879.2 2012-09-13T13:15:59Z 1878.3 2012-09-13T13:16:08Z 1875.7 2012-09-13T13:16:18Z 1873.8 2012-09-13T13:16:29Z 1869.9 2012-09-13T13:16:37Z 1868 2012-09-13T13:16:44Z 1864.9 2012-09-13T13:16:51Z 1861.1 2012-09-13T13:16:57Z 1857.3 2012-09-13T13:17:04Z 1854.3 2012-09-13T13:17:11Z 1852.4 2012-09-13T13:17:21Z 1850 2012-09-13T13:17:28Z 1846.6 2012-09-13T13:17:37Z 1844 2012-09-13T13:17:44Z 1841 2012-09-13T13:17:52Z 1840.9 2012-09-13T13:18:09Z 1839.6 2012-09-13T13:18:17Z 1837.1 2012-09-13T13:18:30Z 1834.5 2012-09-13T13:18:39Z 1832.7 2012-09-13T13:18:48Z 1831.8 2012-09-13T13:18:56Z 1828.4 2012-09-13T13:19:05Z 1827.1 2012-09-13T13:19:13Z 1826 2012-09-13T13:19:20Z 1825.1 2012-09-13T13:19:26Z 1822.4 2012-09-13T13:19:38Z 1820 2012-09-13T13:19:45Z 1817 2012-09-13T13:19:53Z 1814.1 2012-09-13T13:20:00Z 1812.1 2012-09-13T13:20:07Z 1808.4 2012-09-13T13:20:14Z 1805.3 2012-09-13T13:20:21Z 1802.7 2012-09-13T13:20:28Z 1800.2 2012-09-13T13:20:36Z 1798.4 2012-09-13T13:20:43Z 1795.8 2012-09-13T13:20:50Z 1793.5 2012-09-13T13:20:58Z 1791.7 2012-09-13T13:21:06Z 1792.2 2012-09-13T13:21:15Z 1790.2 2012-09-13T13:21:20Z 1788.2 2012-09-13T13:21:25Z 1787.4 2012-09-13T13:21:32Z 1785.7 2012-09-13T13:21:37Z 1784 2012-09-13T13:21:43Z 1780.6 2012-09-13T13:21:50Z 1776.6 2012-09-13T13:21:59Z 1777.2 2012-09-13T13:22:06Z 1775.4 2012-09-13T13:22:13Z 1773.3 2012-09-13T13:22:24Z 1771.7 2012-09-13T13:22:31Z 1771.1 2012-09-13T13:22:36Z 1770.5 2012-09-13T13:22:42Z 1769.7 2012-09-13T13:22:47Z 1768.3 2012-09-13T13:22:54Z 1765.85 2012-09-13T13:23:00Z 1763.4 2012-09-13T13:23:06Z 1761.4 2012-09-13T13:23:13Z 1759.25 2012-09-13T13:23:19Z 1757.1 2012-09-13T13:23:26Z 1756.4 2012-09-13T13:23:36Z 1756 2012-09-13T13:23:43Z 1755.5 2012-09-13T13:23:49Z 1756.05 2012-09-13T13:23:54Z 1756.6 2012-09-13T13:24:00Z 1756 2012-09-13T13:24:08Z 1755.1 2012-09-13T13:24:14Z 1755.5 2012-09-13T13:24:19Z 1755.8 2012-09-13T13:24:25Z 1754.3 2012-09-13T13:24:31Z 1753.5 2012-09-13T13:24:37Z 1751.5 2012-09-13T13:24:43Z 1750.5 2012-09-13T13:24:51Z 1746.9 2012-09-13T13:24:56Z 1743.3 2012-09-13T13:25:02Z 1743.9 2012-09-13T13:25:07Z 1741.05 2012-09-13T13:25:12Z 1738.2 2012-09-13T13:25:18Z 1736.7 2012-09-13T13:25:24Z 1735.9 2012-09-13T13:25:33Z 1732.3 2012-09-13T13:25:39Z 1732.5 2012-09-13T13:25:45Z 1733.8 2012-09-13T13:25:52Z 1732.7 2012-09-13T13:25:59Z 1734.4 2012-09-13T13:26:11Z 1736.7 2012-09-13T13:26:23Z 1738.9 2012-09-13T13:26:47Z 1740.8 2012-09-13T13:26:57Z 1740.8 2012-09-13T13:27:05Z 1741 2012-09-13T13:27:12Z 1742 2012-09-13T13:27:20Z 1741.4 2012-09-13T13:27:33Z 1740.9 2012-09-13T13:27:41Z 1740.4 2012-09-13T13:27:50Z 1741.4 2012-09-13T13:27:58Z 1739.8 2012-09-13T13:28:06Z 1739.9 2012-09-13T13:28:13Z 1740.95 2012-09-13T13:28:18Z 1742 2012-09-13T13:28:23Z 1742.3 2012-09-13T13:28:31Z 1743.2 2012-09-13T13:28:56Z 1746.5 2012-09-13T13:29:10Z 1747.5 2012-09-13T13:29:35Z 1748.1 2012-09-13T13:29:46Z 1747.8 2012-09-13T13:29:52Z 1749.1 2012-09-13T13:29:57Z 1750.4 2012-09-13T13:30:03Z 1751.7 2012-09-13T13:30:09Z 1753 2012-09-13T13:30:16Z 1754.4 2012-09-13T13:30:24Z 1754.4 2012-09-13T13:31:23Z 1756.2 2012-09-13T13:31:30Z 1758 2012-09-13T13:31:37Z 1760.9 2012-09-13T13:31:45Z 1763.7 2012-09-13T13:31:56Z 1762 2012-09-13T13:32:11Z 1768.3 2012-09-13T13:32:22Z 1773.7 2012-09-13T13:32:30Z 1777.2 2012-09-13T13:32:37Z 1777.1 2012-09-13T13:32:45Z 1773.6 2012-09-13T13:32:56Z 1777.3 2012-09-13T13:33:04Z 1769.4 2012-09-13T13:33:15Z 1771.2 2012-09-13T13:33:24Z 1771.1 2012-09-13T13:33:32Z 1766.4 2012-09-13T13:33:50Z 1757.3 2012-09-13T13:34:15Z 1751.8 2012-09-13T13:34:24Z 1742.5 2012-09-13T13:34:40Z 1740.2 2012-09-13T13:34:48Z 1737.9 2012-09-13T13:34:56Z 1732.5 2012-09-13T13:35:14Z 1728.3 2012-09-13T13:35:24Z 1726.9 2012-09-13T13:35:33Z 1731 2012-09-13T13:35:41Z 1728.7 2012-09-13T13:35:53Z 1728.8 2012-09-13T13:36:00Z 1728.9 2012-09-13T13:36:07Z 1731.8 2012-09-13T13:36:24Z 1718.8 2012-09-13T13:36:58Z 1704.2 2012-09-13T13:37:06Z 1704.2 2012-09-13T13:37:14Z 1698.6 2012-09-13T13:37:20Z 1690.7 2012-09-13T13:37:28Z 1682.3 2012-09-13T13:37:42Z 1684.8 2012-09-13T13:37:47Z 1668 2012-09-13T13:37:57Z 1661.3 2012-09-13T13:38:05Z 1649.6 2012-09-13T13:38:17Z 1646.4 2012-09-13T13:38:27Z 1643.3 2012-09-13T13:38:37Z 1643 2012-09-13T13:38:43Z 1640.9 2012-09-13T13:38:57Z 1643.2 2012-09-13T13:39:05Z 1643.8 2012-09-13T13:39:15Z 1643.2 2012-09-13T13:39:23Z 1642.4 2012-09-13T13:39:32Z 1640.9 2012-09-13T13:39:40Z 1640 2012-09-13T13:39:54Z 1639.1 2012-09-13T13:40:09Z 1635.9 2012-09-13T13:40:19Z 1635.3 2012-09-13T13:40:27Z 1633.2 2012-09-13T13:40:38Z 1631.5 2012-09-13T13:40:45Z 1627.9 2012-09-13T13:40:52Z 1626.85 2012-09-13T13:40:57Z 1625.8 2012-09-13T13:41:02Z 1624.5 2012-09-13T13:41:11Z 1624.1 2012-09-13T13:41:21Z 1622.8 2012-09-13T13:41:29Z 1623.6 2012-09-13T13:42:01Z 1620.6 2012-09-13T13:42:10Z 1617.6 2012-09-13T13:42:19Z 1615.9 2012-09-13T13:42:29Z 1615.6 2012-09-13T13:42:36Z 1615.7 2012-09-13T13:42:45Z 1615.4 2012-09-13T13:42:52Z 1612.9 2012-09-13T13:43:01Z 1610.3 2012-09-13T13:43:09Z 1608.9 2012-09-13T13:43:17Z 1607.5 2012-09-13T13:43:25Z 1604.9 2012-09-13T13:43:31Z 1604.4 2012-09-13T13:43:38Z 1604.05 2012-09-13T13:43:45Z 1603.7 2012-09-13T13:43:53Z 1602.4 2012-09-13T13:44:09Z 1602.9 2012-09-13T13:44:16Z 1602.1 2012-09-13T13:44:22Z 1600 2012-09-13T13:44:30Z 1598.4 2012-09-13T13:44:37Z 1596.5 2012-09-13T13:44:44Z 1594.1 2012-09-13T13:45:01Z 1592.25 2012-09-13T13:45:06Z 1590.4 2012-09-13T13:45:12Z 1590.6 2012-09-13T13:45:24Z 1589.8 2012-09-13T13:45:31Z 1588.6 2012-09-13T13:45:39Z 1588.35 2012-09-13T13:45:49Z 1588.1 2012-09-13T13:45:59Z 1581 2012-09-13T13:46:14Z 1578.8 2012-09-13T13:46:28Z 1579 2012-09-13T13:46:36Z 1577.6 2012-09-13T13:47:03Z 1574.2 2012-09-13T13:47:17Z 1569.4 2012-09-13T13:47:28Z 1565.2 2012-09-13T13:47:41Z 1563.8 2012-09-13T13:47:49Z 1561.2 2012-09-13T13:48:04Z 1557.7 2012-09-13T13:48:13Z 1555.6 2012-09-13T13:48:19Z 1555.7 2012-09-13T13:48:25Z 1549.9 2012-09-13T13:48:44Z 1548.3 2012-09-13T13:49:08Z 1547 2012-09-13T13:49:14Z 1546.4 2012-09-13T13:49:21Z 1546.15 2012-09-13T13:49:26Z 1545.9 2012-09-13T13:49:32Z 1546.2 2012-09-13T13:49:42Z 1544.2 2012-09-13T13:49:57Z 1541.9 2012-09-13T13:50:17Z 1543.4 2012-09-13T13:50:50Z 1544.15 2012-09-13T13:51:01Z 1544.9 2012-09-13T13:51:13Z 1544.6 2012-09-13T13:51:19Z 1545.1 2012-09-13T13:51:29Z 1544.3 2012-09-13T13:51:35Z 1543.5 2012-09-13T13:51:42Z 1544.5 2012-09-13T13:51:50Z 1543.6 2012-09-13T13:52:07Z 1545.1 2012-09-13T13:52:12Z 1547.3 2012-09-13T13:52:19Z 1547.8 2012-09-13T13:52:26Z 1548.6 2012-09-13T13:52:32Z 1547.6 2012-09-13T13:52:41Z 1546.2 2012-09-13T13:52:48Z 1544.8 2012-09-13T13:52:55Z 1547 2012-09-13T13:53:09Z 1547.7 2012-09-13T13:53:16Z 1547.3 2012-09-13T13:53:24Z 1546.8 2012-09-13T13:53:31Z 1546.7 2012-09-13T13:53:38Z 1544 2012-09-13T13:53:46Z 1539.5 2012-09-13T13:53:57Z 1537.5 2012-09-13T13:54:02Z 1531.6 2012-09-13T13:54:09Z 1529.1 2012-09-13T13:54:14Z 1528.3 2012-09-13T13:54:21Z 1526.3 2012-09-13T13:54:31Z 1525.55 2012-09-13T13:54:35Z 1524.8 2012-09-13T13:54:40Z 1525.9 2012-09-13T13:54:49Z 1522.8 2012-09-13T13:54:58Z 1520.6 2012-09-13T13:55:06Z 1517.2 2012-09-13T13:55:13Z 1515.3 2012-09-13T13:55:35Z 1516.1 2012-09-13T13:55:42Z 1516.9 2012-09-13T13:55:46Z 1517.7 2012-09-13T13:55:50Z 1517.1 2012-09-13T13:55:56Z 1518.3 2012-09-13T13:56:02Z 1519.5 2012-09-13T13:56:09Z 1520.2 2012-09-13T13:56:14Z 1519.8 2012-09-13T13:56:19Z 1520 2012-09-13T13:56:25Z 1519.5 2012-09-13T13:56:31Z 1519 2012-09-13T13:56:38Z 1519.8 2012-09-13T13:56:44Z 1521.1 2012-09-13T13:56:49Z 1521.5 2012-09-13T13:56:55Z 1521.9 2012-09-13T13:57:00Z 1523.9 2012-09-13T13:57:08Z 1524.65 2012-09-13T13:57:15Z 1525.4 2012-09-13T13:57:23Z 1524.5 2012-09-13T13:57:33Z 1525.8 2012-09-13T13:57:42Z 1526.3 2012-09-13T13:57:48Z 1525.7 2012-09-13T13:57:58Z 1524.8 2012-09-13T13:58:04Z 1524.4 2012-09-13T13:58:17Z 1521.4 2012-09-13T13:58:24Z 1523.75 2012-09-13T13:58:28Z 1526.1 2012-09-13T13:58:33Z 1527.25 2012-09-13T13:58:36Z 1528.4 2012-09-13T13:58:40Z 1524.2 2012-09-13T13:58:45Z 1522.1 2012-09-13T13:58:52Z 1520.3 2012-09-13T13:58:59Z 1520.3 2012-09-13T13:59:06Z 1518.2 2012-09-13T13:59:15Z 1518.55 2012-09-13T13:59:20Z 1518.9 2012-09-13T13:59:25Z 1519.7 2012-09-13T13:59:32Z 1520.5 2012-09-13T13:59:39Z 1520.4 2012-09-13T13:59:44Z 1520.3 2012-09-13T13:59:49Z 1517.7 2012-09-13T13:59:57Z 1515 2012-09-13T14:00:06Z 1515.2 2012-09-13T14:00:15Z 1515.1 2012-09-13T14:00:24Z 1515.3 2012-09-13T14:00:31Z 1516.75 2012-09-13T14:00:35Z 1518.2 2012-09-13T14:00:39Z 1517.7 2012-09-13T14:00:46Z 1518.2 2012-09-13T14:00:51Z 1518.7 2012-09-13T14:00:56Z 1516.6 2012-09-13T14:01:49Z 1514.9 2012-09-13T14:01:58Z 1516.7 2012-09-13T14:02:05Z 1515.5 2012-09-13T14:02:14Z 1515.5 2012-09-13T14:02:26Z 1514.3 2012-09-13T14:02:34Z 1515.3 2012-09-13T14:02:43Z 1514.25 2012-09-13T14:02:52Z 1513.2 2012-09-13T14:03:02Z 1511.3 2012-09-13T14:03:16Z 1510.2 2012-09-13T14:03:24Z 1507.7 2012-09-13T14:03:29Z 1507.6 2012-09-13T14:03:33Z 1507.5 2012-09-13T14:03:37Z 1505.3 2012-09-13T14:03:44Z 1504.8 2012-09-13T14:03:52Z 1503.2 2012-09-13T14:03:59Z 1502.1 2012-09-13T14:04:05Z 1501.8 2012-09-13T14:04:14Z 1499.8 2012-09-13T14:04:24Z 1497.5 2012-09-13T14:04:33Z 1495 2012-09-13T14:04:41Z 1492.1 2012-09-13T14:04:52Z 1489.8 2012-09-13T14:04:59Z 1488.5 2012-09-13T14:05:05Z 1488.5 2012-09-13T14:05:17Z 1488.1 2012-09-13T14:05:31Z 1485.6 2012-09-13T14:05:44Z 1481.9 2012-09-13T14:05:51Z 1480 2012-09-13T14:05:58Z 1477 2012-09-13T14:06:08Z 1474.2 2012-09-13T14:06:15Z 1472.5 2012-09-13T14:06:24Z 1470.9 2012-09-13T14:06:30Z 1470 2012-09-13T14:06:39Z 1469.2 2012-09-13T14:06:43Z 1467.6 2012-09-13T14:06:47Z 1466 2012-09-13T14:06:52Z 1465 2012-09-13T14:06:58Z 1462.2 2012-09-13T14:07:04Z 1461.8 2012-09-13T14:07:14Z 1460.9 2012-09-13T14:07:21Z 1460.6 2012-09-13T14:07:27Z 1458.7 2012-09-13T14:07:35Z 1457.6 2012-09-13T14:07:42Z 1457.9 2012-09-13T14:07:54Z 1456.8 2012-09-13T14:08:06Z 1456.7 2012-09-13T14:08:10Z 1456.6 2012-09-13T14:08:15Z 1457.4 2012-09-13T14:08:21Z 1458.7 2012-09-13T14:08:29Z 1459.65 2012-09-13T14:08:33Z 1460.6 2012-09-13T14:08:37Z 1461.8 2012-09-13T14:08:43Z 1463 2012-09-13T14:08:49Z 1463.5 2012-09-13T14:08:54Z 1464.6 2012-09-13T14:09:01Z 1465.9 2012-09-13T14:09:08Z 1464.2 2012-09-13T14:09:21Z 1462.6 2012-09-13T14:09:27Z 1462.2 2012-09-13T14:09:33Z 1462.5 2012-09-13T14:09:38Z 1463.1 2012-09-13T14:09:45Z 1462.3 2012-09-13T14:09:53Z 1462.2 2012-09-13T14:10:00Z 1461.4 2012-09-13T14:10:06Z 1460.1 2012-09-13T14:10:12Z 1458.3 2012-09-13T14:10:17Z 1455.1 2012-09-13T14:10:25Z 1452.2 2012-09-13T14:10:35Z 1451.4 2012-09-13T14:10:44Z 1450.7 2012-09-13T14:11:20Z 1449.3 2012-09-13T14:11:30Z 1448.2 2012-09-13T14:11:42Z 1449.4 2012-09-13T14:12:08Z 1448.4 2012-09-13T14:12:16Z 1448.95 2012-09-13T14:12:19Z 1449.5 2012-09-13T14:12:22Z 1449.8 2012-09-13T14:12:27Z 1448.3 2012-09-13T14:12:38Z 1447.7 2012-09-13T14:12:43Z 1446.8 2012-09-13T14:12:49Z 1446.9 2012-09-13T14:13:00Z 1447.05 2012-09-13T14:13:05Z 1447.2 2012-09-13T14:13:10Z 1448 2012-09-13T14:13:17Z 1450.65 2012-09-13T14:13:22Z 1453.3 2012-09-13T14:13:27Z 1452.8 2012-09-13T14:13:32Z 1452.3 2012-09-13T14:13:37Z 1452.25 2012-09-13T14:13:41Z 1452.2 2012-09-13T14:13:45Z 1451.5 2012-09-13T14:13:52Z 1452.1 2012-09-13T14:14:02Z 1453.7 2012-09-13T14:14:10Z 1453 2012-09-13T14:14:18Z 1452.3 2012-09-13T14:14:24Z 1453 2012-09-13T14:14:31Z 1451.9 2012-09-13T14:14:38Z 1450.6 2012-09-13T14:14:43Z 1450.1 2012-09-13T14:14:49Z 1451.25 2012-09-13T14:14:54Z 1452.4 2012-09-13T14:14:59Z 1449.2 2012-09-13T14:15:10Z 1448.1 2012-09-13T14:15:19Z 1447.4 2012-09-13T14:15:29Z 1447.05 2012-09-13T14:15:32Z 1446.7 2012-09-13T14:15:36Z 1446.9 2012-09-13T14:15:41Z 1446.4 2012-09-13T14:15:49Z 1445.2 2012-09-13T14:15:57Z 1440.6 2012-09-13T14:16:10Z 1437.9 2012-09-13T14:16:17Z 1439.5 2012-09-13T14:16:30Z 1440.3 2012-09-13T14:16:38Z 1439.1 2012-09-13T14:16:57Z 1439.2 2012-09-13T14:17:14Z 1439.3 2012-09-13T14:17:18Z 1439.4 2012-09-13T14:17:23Z 1439.1 2012-09-13T14:17:30Z 1439.5 2012-09-13T14:17:35Z 1439.6 2012-09-13T14:17:42Z 1440.1 2012-09-13T14:18:16Z 1439.5 2012-09-13T14:18:23Z 1439.5 2012-09-13T14:18:32Z 1438 2012-09-13T14:18:42Z 1437.2 2012-09-13T14:18:50Z 1438 2012-09-13T14:18:58Z 1437.45 2012-09-13T14:19:05Z 1436.9 2012-09-13T14:19:12Z 1441.1 2012-09-13T14:19:18Z 1436.9 2012-09-13T14:19:28Z 1435 2012-09-13T14:19:35Z 1433.2 2012-09-13T14:19:42Z 1427.1 2012-09-13T14:19:55Z 1423.4 2012-09-13T14:20:20Z 1422.9 2012-09-13T14:20:32Z 1424.4 2012-09-13T14:20:52Z 1422.5 2012-09-13T14:21:13Z 1423.7 2012-09-13T14:21:21Z 1423.7 2012-09-13T14:21:27Z 1421.3 2012-09-13T14:21:38Z 1421.6 2012-09-13T14:21:45Z 1421.95 2012-09-13T14:21:50Z 1422.3 2012-09-13T14:21:56Z 1420.8 2012-09-13T14:22:04Z 1420.3 2012-09-13T14:22:10Z 1419.3 2012-09-13T14:22:17Z 1417.3 2012-09-13T14:22:26Z 1411.8 2012-09-13T14:22:37Z 1406 2012-09-13T14:22:41Z 1403.5 2012-09-13T14:22:48Z 1401.2 2012-09-13T14:22:55Z 1399.7 2012-09-13T14:23:00Z 1400 2012-09-13T14:23:07Z 1397.6 2012-09-13T14:23:24Z 1395 2012-09-13T14:23:34Z 1393.4 2012-09-13T14:23:42Z 1392 2012-09-13T14:23:53Z 1388.4 2012-09-13T14:24:02Z 1386.8 2012-09-13T14:24:11Z 1385.2 2012-09-13T14:24:20Z 1384.1 2012-09-13T14:24:25Z 1382.7 2012-09-13T14:24:32Z 1381.7 2012-09-13T14:24:37Z 1381.7 2012-09-13T14:24:46Z 1380.05 2012-09-13T14:24:49Z 1378.4 2012-09-13T14:24:53Z 1377.4 2012-09-13T14:25:00Z 1374.9 2012-09-13T14:25:06Z 1372.9 2012-09-13T14:25:12Z 1371.8 2012-09-13T14:25:18Z 1372.2 2012-09-13T14:25:27Z 1373 2012-09-13T14:25:34Z 1370.7 2012-09-13T14:25:41Z 1371.4 2012-09-13T14:25:48Z 1371.3 2012-09-13T14:25:55Z 1372.5 2012-09-13T14:26:04Z 1373.9 2012-09-13T14:26:10Z 1372.6 2012-09-13T14:26:16Z 1371.3 2012-09-13T14:26:23Z 1367.8 2012-09-13T14:26:30Z 1366.3 2012-09-13T14:26:35Z 1363.5 2012-09-13T14:26:40Z 1360.9 2012-09-13T14:26:46Z 1358.1 2012-09-13T14:26:53Z 1359.85 2012-09-13T14:26:56Z 1361.6 2012-09-13T14:27:00Z 1359.7 2012-09-13T14:27:07Z 1358.2 2012-09-13T14:27:13Z 1356.8 2012-09-13T14:27:19Z 1355.7 2012-09-13T14:27:25Z 1358 2012-09-13T14:27:31Z 1356.6 2012-09-13T14:27:37Z 1356 2012-09-13T14:27:44Z 1354.9 2012-09-13T14:27:51Z 1355.1 2012-09-13T14:28:02Z 1353.5 2012-09-13T14:28:20Z 1351.9 2012-09-13T14:28:39Z 1351.1 2012-09-13T14:28:47Z 1350.9 2012-09-13T14:28:53Z 1349.2 2012-09-13T14:29:02Z 1349.5 2012-09-13T14:29:08Z 1347.8 2012-09-13T14:29:15Z 1346.5 2012-09-13T14:29:24Z 1346.15 2012-09-13T14:29:28Z 1345.8 2012-09-13T14:29:33Z 1345.5 2012-09-13T14:29:39Z 1347.3 2012-09-13T14:29:46Z 1346.8 2012-09-13T14:29:56Z 1346.7 2012-09-13T14:30:03Z 1346.9 2012-09-13T14:30:13Z 1347.6 2012-09-13T14:30:28Z 1347.2 2012-09-13T14:30:35Z 1349.6 2012-09-13T14:30:40Z 1349.55 2012-09-13T14:30:45Z 1349.5 2012-09-13T14:30:50Z 1350.5 2012-09-13T14:30:57Z 1350.8 2012-09-13T14:31:04Z 1351.1 2012-09-13T14:31:12Z 1351.8 2012-09-13T14:31:21Z 1353.7 2012-09-13T14:31:30Z 1356.5 2012-09-13T14:31:42Z 1358.2 2012-09-13T14:31:50Z 1360.1 2012-09-13T14:32:00Z 1359.5 2012-09-13T14:32:09Z 1355.8 2012-09-13T14:32:16Z 1355.2 2012-09-13T14:32:22Z 1355.1 2012-09-13T14:32:27Z 1355.5 2012-09-13T14:32:47Z 1354.55 2012-09-13T14:32:51Z 1353.6 2012-09-13T14:32:56Z 1353.4 2012-09-13T14:33:00Z 1353.2 2012-09-13T14:33:05Z 1350.8 2012-09-13T14:33:11Z 1348.4 2012-09-13T14:33:19Z 1350.2 2012-09-13T14:33:28Z 1350.7 2012-09-13T14:33:37Z 1351.4 2012-09-13T14:33:44Z 1353.6 2012-09-13T14:33:51Z 1354.25 2012-09-13T14:33:55Z 1354.9 2012-09-13T14:34:00Z 1354 2012-09-13T14:34:08Z 1353.4 2012-09-13T14:34:16Z 1351.8 2012-09-13T14:34:21Z 1351.9 2012-09-13T14:34:28Z 1350.9 2012-09-13T14:34:35Z 1350.2 2012-09-13T14:34:40Z 1351.05 2012-09-13T14:34:46Z 1351.9 2012-09-13T14:34:53Z 1352.7 2012-09-13T14:35:00Z 1352.5 2012-09-13T14:35:07Z 1353.3 2012-09-13T14:35:17Z 1354.3 2012-09-13T14:35:23Z 1353.2 2012-09-13T14:35:29Z 1352.1 2012-09-13T14:35:35Z 1351.1 2012-09-13T14:35:41Z 1349.4 2012-09-13T14:35:48Z 1349.3 2012-09-13T14:35:53Z 1349 2012-09-13T14:36:00Z 1347.4 2012-09-13T14:36:07Z 1345.7 2012-09-13T14:36:14Z 1343.6 2012-09-13T14:36:44Z 1341 2012-09-13T14:36:59Z 1340.9 2012-09-13T14:37:14Z 1338.1 2012-09-13T14:37:31Z 1337.5 2012-09-13T14:37:39Z 1336.3 2012-09-13T14:37:49Z 1335 2012-09-13T14:38:23Z 1336.05 2012-09-13T14:38:33Z 1337.1 2012-09-13T14:38:43Z 1335.4 2012-09-13T14:38:57Z 1327.6 2012-09-13T14:39:02Z 1320.5 2012-09-13T14:39:07Z 1315.7 2012-09-13T14:39:14Z 1313.9 2012-09-13T14:39:18Z 1312.1 2012-09-13T14:39:23Z 1310.8 2012-09-13T14:39:28Z 1309.5 2012-09-13T14:39:33Z 1307.9 2012-09-13T14:39:39Z 1305.6 2012-09-13T14:39:48Z 1303.2 2012-09-13T14:39:57Z 1303.4 2012-09-13T14:40:01Z 1303.6 2012-09-13T14:40:05Z 1304.2 2012-09-13T14:40:11Z 1301.7 2012-09-13T14:40:44Z 1299.3 2012-09-13T14:40:53Z 1296.8 2012-09-13T14:41:07Z 1297.4 2012-09-13T14:41:12Z 1297.3 2012-09-13T14:41:21Z 1297.8 2012-09-13T14:41:34Z 1296.4 2012-09-13T14:41:39Z 1296.1 2012-09-13T14:41:46Z 1293.8 2012-09-13T14:41:50Z 1291.5 2012-09-13T14:41:55Z 1289.4 2012-09-13T14:42:02Z 1286.3 2012-09-13T14:42:35Z 1286.6 2012-09-13T14:42:43Z 1287.1 2012-09-13T14:42:53Z 1286.95 2012-09-13T14:42:58Z 1286.8 2012-09-13T14:43:04Z 1287 2012-09-13T14:43:10Z 1288.3 2012-09-13T14:43:19Z 1287.45 2012-09-13T14:43:24Z 1286.6 2012-09-13T14:43:29Z 1285.2 2012-09-13T14:43:35Z 1285.6 2012-09-13T14:43:49Z 1283.4 2012-09-13T14:44:24Z 1285.3 2012-09-13T14:44:31Z 1284.4 2012-09-13T14:44:37Z 1282.95 2012-09-13T14:44:41Z 1281.5 2012-09-13T14:44:46Z 1281 2012-09-13T14:44:54Z 1280.75 2012-09-13T14:44:58Z 1280.5 2012-09-13T14:45:03Z 1277.2 2012-09-13T14:45:10Z 1275.7 2012-09-13T14:45:16Z 1275.5 2012-09-13T14:45:24Z 1273.7 2012-09-13T14:45:34Z 1269.2 2012-09-13T14:45:41Z 1265.1 2012-09-13T14:45:52Z 1263 2012-09-13T14:45:59Z 1259.2 2012-09-13T14:46:07Z 1256.75 2012-09-13T14:46:12Z 1254.3 2012-09-13T14:46:18Z 1251.5 2012-09-13T14:46:26Z 1248.4 2012-09-13T14:46:40Z 1246.3 2012-09-13T14:46:50Z 1244.1 2012-09-13T14:47:02Z 1243.2 2012-09-13T14:47:09Z 1242.3 2012-09-13T14:47:16Z 1239.5 2012-09-13T14:47:32Z 1237.5 2012-09-13T14:47:52Z 1236.6 2012-09-13T14:47:59Z 1234.8 2012-09-13T14:48:06Z 1232.1 2012-09-13T14:48:15Z 1229.6 2012-09-13T14:48:31Z 1226.1 2012-09-13T14:48:43Z 1224.5 2012-09-13T14:48:49Z 1222.9 2012-09-13T14:48:55Z 1220.5 2012-09-13T14:49:15Z 1219.1 2012-09-13T14:49:27Z 1216.2 2012-09-13T14:49:37Z 1213.8 2012-09-13T14:49:43Z 1211.7 2012-09-13T14:49:55Z 1209.6 2012-09-13T14:50:11Z 1208.1 2012-09-13T14:50:24Z 1205.9 2012-09-13T14:50:39Z 1204.2 2012-09-13T14:50:44Z 1202.3 2012-09-13T14:50:51Z 1200.6 2012-09-13T14:51:00Z 1199.1 2012-09-13T14:51:06Z 1196.4 2012-09-13T14:51:12Z 1192.6 2012-09-13T14:51:18Z 1190.9 2012-09-13T14:51:24Z 1189.6 2012-09-13T14:51:38Z 1185.6 2012-09-13T14:53:22Z 1183 2012-09-13T14:53:33Z 1179.4 2012-09-13T14:53:48Z 1177.5 2012-09-13T14:54:02Z 1173.8 2012-09-13T14:54:09Z 1170.5 2012-09-13T14:54:21Z 1165.2 2012-09-13T14:54:30Z 1162.3 2012-09-13T14:54:39Z 1159.4 2012-09-13T14:55:05Z 1152.9 2012-09-13T14:55:28Z 1151.5 2012-09-13T14:55:36Z 1149.1 2012-09-13T14:55:48Z 1144.6 2012-09-13T14:56:01Z 1139 2012-09-13T14:56:15Z 1136.2 2012-09-13T14:56:23Z 1130.1 2012-09-13T14:56:41Z 1128.4 2012-09-13T14:56:49Z 1126.7 2012-09-13T14:56:57Z 1125.3 2012-09-13T14:57:06Z 1124.3 2012-09-13T14:57:18Z 1122.5 2012-09-13T14:57:25Z 1121.3 2012-09-13T14:57:32Z 1114.3 2012-09-13T14:57:51Z 1107.3 2012-09-13T14:58:13Z 1106.4 2012-09-13T14:58:25Z 1104.7 2012-09-13T14:58:31Z 1104.2 2012-09-13T14:58:35Z 1103.7 2012-09-13T14:58:40Z 1101.5 2012-09-13T14:58:47Z 1099.6 2012-09-13T14:58:54Z 1092.2 2012-09-13T14:59:11Z 1089.1 2012-09-13T14:59:19Z 1084.4 2012-09-13T14:59:27Z 1082 2012-09-13T14:59:33Z 1080.1 2012-09-13T14:59:39Z 1078.3 2012-09-13T14:59:47Z 1077.55 2012-09-13T14:59:55Z 1076.8 2012-09-13T15:00:04Z 1075.9 2012-09-13T15:00:11Z 1074.7 2012-09-13T15:00:19Z 1073.2 2012-09-13T15:00:26Z 1070.7 2012-09-13T15:00:37Z 1071.4 2012-09-13T15:00:43Z 1070.8 2012-09-13T15:00:49Z 1068.9 2012-09-13T15:00:56Z 1066.1 2012-09-13T15:01:03Z 1063.45 2012-09-13T15:01:09Z 1060.8 2012-09-13T15:01:16Z 1057.8 2012-09-13T15:01:27Z 1054.5 2012-09-13T15:01:36Z 1050.5 2012-09-13T15:01:47Z 1050.2 2012-09-13T15:01:55Z 1048.2 2012-09-13T15:02:05Z 1046.7 2012-09-13T15:02:13Z 1044.6 2012-09-13T15:02:21Z 1042.5 2012-09-13T15:02:29Z 1039.8 2012-09-13T15:02:37Z 1038.6 2012-09-13T15:02:43Z 1037.3 2012-09-13T15:02:51Z 1035.1 2012-09-13T15:02:57Z 1033.2 2012-09-13T15:03:05Z 1033.3 2012-09-13T15:03:11Z 1032 2012-09-13T15:03:20Z 1032.6 2012-09-13T15:03:26Z 1030.1 2012-09-13T15:03:33Z 1028.8 2012-09-13T15:03:43Z 1024.4 2012-09-13T15:04:05Z 1022.5 2012-09-13T15:04:12Z 1021.4 2012-09-13T15:04:29Z 1017.8 2012-09-13T15:04:43Z 1015.1 2012-09-13T15:04:52Z 1012.4 2012-09-13T15:05:00Z 1008.1 2012-09-13T15:05:10Z 1005 2012-09-13T15:05:19Z 1001 2012-09-13T15:05:30Z 997.5 2012-09-13T15:05:39Z 995.5 2012-09-13T15:05:46Z 993.2 2012-09-13T15:05:59Z 989.3 2012-09-13T15:06:08Z 986.5 2012-09-13T15:06:22Z 985.1 2012-09-13T15:06:29Z 982.9 2012-09-13T15:06:36Z 979.4 2012-09-13T15:06:47Z 978.7 2012-09-13T15:06:57Z 971.8 2012-09-13T15:07:15Z 970 2012-09-13T15:07:28Z 966.6 2012-09-13T15:07:35Z 964.4 2012-09-13T15:07:42Z 964.3 2012-09-13T15:07:50Z 961.9 2012-09-13T15:08:00Z 960.6 2012-09-13T15:08:07Z 960.4 2012-09-13T15:08:15Z 959.2 2012-09-13T15:08:22Z 957.2 2012-09-13T15:08:31Z 954.4 2012-09-13T15:08:37Z 953.3 2012-09-13T15:08:44Z 950 2012-09-13T15:08:53Z 947.1 2012-09-13T15:09:00Z 944.3 2012-09-13T15:09:09Z 941 2012-09-13T15:09:18Z 938.9 2012-09-13T15:09:23Z 936.8 2012-09-13T15:09:29Z 937 2012-09-13T15:09:38Z 935.1 2012-09-13T15:09:45Z 935.6 2012-09-13T15:09:54Z 934.85 2012-09-13T15:09:59Z 934.1 2012-09-13T15:10:04Z 935.9 2012-09-13T15:10:12Z 934.95 2012-09-13T15:10:16Z 934 2012-09-13T15:10:20Z 930.3 2012-09-13T15:10:26Z 928.6 2012-09-13T15:10:33Z 927.8 2012-09-13T15:10:39Z 926.7 2012-09-13T15:10:46Z 924.4 2012-09-13T15:10:52Z 922.2 2012-09-13T15:10:57Z 921.4 2012-09-13T15:11:03Z 921.9 2012-09-13T15:11:10Z 922.7 2012-09-13T15:11:16Z 920.8 2012-09-13T15:11:22Z 919.6 2012-09-13T15:11:28Z 918.3 2012-09-13T15:11:34Z 916.9 2012-09-13T15:11:39Z 916.4 2012-09-13T15:11:45Z 915.5 2012-09-13T15:11:51Z 914.2 2012-09-13T15:11:57Z 913.3 2012-09-13T15:12:04Z 912.4 2012-09-13T15:12:10Z 911.2 2012-09-13T15:12:16Z 910.65 2012-09-13T15:12:20Z 910.1 2012-09-13T15:12:24Z 909.85 2012-09-13T15:12:29Z 909.6 2012-09-13T15:12:35Z 907.7 2012-09-13T15:12:41Z 906.9 2012-09-13T15:12:48Z 906.3 2012-09-13T15:12:56Z 906.8 2012-09-13T15:13:03Z 906.05 2012-09-13T15:13:08Z 905.3 2012-09-13T15:13:14Z 905.6 2012-09-13T15:13:20Z 905.7 2012-09-13T15:13:26Z 904.7 2012-09-13T15:13:33Z 905.85 2012-09-13T15:13:37Z 907 2012-09-13T15:13:41Z 908.3 2012-09-13T15:13:48Z 908.5 2012-09-13T15:13:55Z 908.2 2012-09-13T15:14:01Z 907.7 2012-09-13T15:14:07Z 909.1 2012-09-13T15:14:14Z 910.1 2012-09-13T15:14:21Z 911 2012-09-13T15:14:28Z 910.4 2012-09-13T15:14:36Z 910 2012-09-13T15:14:44Z 908.6 2012-09-13T15:14:49Z 907.2 2012-09-13T15:14:54Z 906.4 2012-09-13T15:15:00Z 908.2 2012-09-13T15:15:05Z 909.6 2012-09-13T15:15:13Z 911.5 2012-09-13T15:15:22Z 912.15 2012-09-13T15:15:27Z 912.8 2012-09-13T15:15:32Z 911.8 2012-09-13T15:15:42Z 909.3 2012-09-13T15:15:51Z 909.5 2012-09-13T15:15:59Z 909.9 2012-09-13T15:16:06Z 910.3 2012-09-13T15:16:13Z 909.25 2012-09-13T15:16:17Z 908.2 2012-09-13T15:16:21Z 908.7 2012-09-13T15:16:26Z 908.4 2012-09-13T15:16:32Z 908.3 2012-09-13T15:16:38Z 909.2 2012-09-13T15:16:45Z 909.4 2012-09-13T15:16:51Z 909 2012-09-13T15:16:55Z 908.6 2012-09-13T15:16:59Z 909.2 2012-09-13T15:17:06Z 908.1 2012-09-13T15:17:11Z 908.1 2012-09-13T15:17:21Z 905.5 2012-09-13T15:17:30Z 903.7 2012-09-13T15:17:35Z 904.6 2012-09-13T15:17:43Z 901.1 2012-09-13T15:17:48Z 899.1 2012-09-13T15:17:54Z 898.7 2012-09-13T15:18:00Z 898.2 2012-09-13T15:18:07Z 898 2012-09-13T15:18:14Z 896.5 2012-09-13T15:18:21Z 897.2 2012-09-13T15:18:28Z 897.6 2012-09-13T15:18:37Z 899.3 2012-09-13T15:18:46Z 899.1 2012-09-13T15:18:54Z 898 2012-09-13T15:19:01Z 896.3 2012-09-13T15:19:07Z 895.7 2012-09-13T15:19:12Z 895.45 2012-09-13T15:19:16Z 895.2 2012-09-13T15:19:20Z 894.3 2012-09-13T15:19:26Z 894.9 2012-09-13T15:19:34Z 895.5 2012-09-13T15:19:43Z 896.2 2012-09-13T15:19:51Z 894.3 2012-09-13T15:19:58Z 894 2012-09-13T15:20:06Z 891.5 2012-09-13T15:20:14Z 891 2012-09-13T15:20:21Z 890.8 2012-09-13T15:20:26Z 890.6 2012-09-13T15:20:31Z 891.4 2012-09-13T15:20:45Z 889.6 2012-09-13T15:20:50Z 888.2 2012-09-13T15:20:57Z 886.3 2012-09-13T15:21:04Z 885.1 2012-09-13T15:21:12Z 884.4 2012-09-13T15:21:18Z 885 2012-09-13T15:21:24Z 885.4 2012-09-13T15:21:32Z 886.3 2012-09-13T15:21:37Z 886.7 2012-09-13T15:21:43Z 887.3 2012-09-13T15:21:49Z 883.9 2012-09-13T15:21:56Z 882.3 2012-09-13T15:22:02Z 882 2012-09-13T15:22:09Z 882.7 2012-09-13T15:22:15Z 884.1 2012-09-13T15:22:23Z 885.1 2012-09-13T15:22:33Z 882.7 2012-09-13T15:22:41Z 883.4 2012-09-13T15:22:48Z 883.45 2012-09-13T15:22:52Z 883.5 2012-09-13T15:22:57Z 882.7 2012-09-13T15:23:04Z 882.2 2012-09-13T15:23:10Z 879.4 2012-09-13T15:23:19Z 880.7 2012-09-13T15:23:29Z 884.2 2012-09-13T15:24:58Z