Vtt avec Thomas 13.9.12 388.39999389648 2012-09-13T12:10:19.000Z 389.39999389648 2012-09-13T12:10:27.000Z 390 2012-09-13T12:10:33.000Z 389.79998779297 2012-09-13T12:10:38.000Z 389.79998779297 2012-09-13T12:10:45.000Z 389.39999389648 2012-09-13T12:10:51.000Z 389.20001220703 2012-09-13T12:10:56.000Z 388.60000610352 2012-09-13T12:11:00.000Z 388.39999389648 2012-09-13T12:11:03.000Z 389 2012-09-13T12:11:08.000Z 389.20001220703 2012-09-13T12:11:11.000Z 389.20001220703 2012-09-13T12:11:15.000Z 389.39999389648 2012-09-13T12:11:21.000Z 390 2012-09-13T12:11:28.000Z 390.20001220703 2012-09-13T12:11:34.000Z 390.39999389648 2012-09-13T12:11:39.000Z 390.79998779297 2012-09-13T12:11:44.000Z 392 2012-09-13T12:11:51.000Z 393.39999389648 2012-09-13T12:11:58.000Z 393.20001220703 2012-09-13T12:12:00.000Z 392 2012-09-13T12:12:04.000Z 390.79998779297 2012-09-13T12:12:08.000Z 388.79998779297 2012-09-13T12:12:16.000Z 387.20001220703 2012-09-13T12:12:21.000Z 386.60000610352 2012-09-13T12:12:22.000Z 383.79998779297 2012-09-13T12:12:27.000Z 383 2012-09-13T12:12:31.000Z 383.39999389648 2012-09-13T12:12:35.000Z 383.79998779297 2012-09-13T12:12:41.000Z 384.39999389648 2012-09-13T12:12:48.000Z 384.39999389648 2012-09-13T12:12:50.000Z 384.79998779297 2012-09-13T12:12:54.000Z 385.20001220703 2012-09-13T12:12:59.000Z 385.20001220703 2012-09-13T12:13:03.000Z 385.20001220703 2012-09-13T12:13:05.000Z 385.20001220703 2012-09-13T12:13:09.000Z 386 2012-09-13T12:13:18.000Z 386.20001220703 2012-09-13T12:13:23.000Z 386.60000610352 2012-09-13T12:13:30.000Z 386.79998779297 2012-09-13T12:13:34.000Z 388.20001220703 2012-09-13T12:13:43.000Z 388.60000610352 2012-09-13T12:13:50.000Z 388.60000610352 2012-09-13T12:13:52.000Z 388.20001220703 2012-09-13T12:14:01.000Z 389.20001220703 2012-09-13T12:14:10.000Z 389.79998779297 2012-09-13T12:14:14.000Z 390.39999389648 2012-09-13T12:14:19.000Z 391 2012-09-13T12:14:21.000Z 393.20001220703 2012-09-13T12:14:30.000Z 395.39999389648 2012-09-13T12:14:39.000Z 397.20001220703 2012-09-13T12:14:50.000Z 398.39999389648 2012-09-13T12:14:58.000Z 399.60000610352 2012-09-13T12:15:09.000Z 399.39999389648 2012-09-13T12:15:18.000Z 398.60000610352 2012-09-13T12:15:28.000Z 397.79998779297 2012-09-13T12:15:36.000Z 397.39999389648 2012-09-13T12:15:45.000Z 398.20001220703 2012-09-13T12:15:54.000Z 399.20001220703 2012-09-13T12:16:01.000Z 400 2012-09-13T12:16:11.000Z 400.60000610352 2012-09-13T12:16:19.000Z 400.60000610352 2012-09-13T12:16:21.000Z 401.39999389648 2012-09-13T12:16:30.000Z 402 2012-09-13T12:16:37.000Z 402.39999389648 2012-09-13T12:16:44.000Z 403.39999389648 2012-09-13T12:16:53.000Z 404 2012-09-13T12:17:02.000Z 404 2012-09-13T12:17:10.000Z 404.60000610352 2012-09-13T12:17:19.000Z 406 2012-09-13T12:17:29.000Z 407.20001220703 2012-09-13T12:17:40.000Z 408.39999389648 2012-09-13T12:17:51.000Z 408.79998779297 2012-09-13T12:17:59.000Z 410.60000610352 2012-09-13T12:18:08.000Z 413.20001220703 2012-09-13T12:18:17.000Z 415.79998779297 2012-09-13T12:18:25.000Z 418.39999389648 2012-09-13T12:18:35.000Z 420.79998779297 2012-09-13T12:18:42.000Z 423.39999389648 2012-09-13T12:18:50.000Z 426.60000610352 2012-09-13T12:18:59.000Z 428.79998779297 2012-09-13T12:19:08.000Z 430 2012-09-13T12:19:15.000Z 430.39999389648 2012-09-13T12:19:23.000Z 430.79998779297 2012-09-13T12:19:31.000Z 431.79998779297 2012-09-13T12:19:39.000Z 432.79998779297 2012-09-13T12:19:46.000Z 433.39999389648 2012-09-13T12:19:51.000Z 433.60000610352 2012-09-13T12:19:55.000Z 434.60000610352 2012-09-13T12:20:01.000Z 435.20001220703 2012-09-13T12:20:03.000Z 435.79998779297 2012-09-13T12:20:06.000Z 437.39999389648 2012-09-13T12:20:12.000Z 437.79998779297 2012-09-13T12:20:15.000Z 439 2012-09-13T12:20:21.000Z 440.20001220703 2012-09-13T12:20:29.000Z 440.39999389648 2012-09-13T12:20:34.000Z 440.39999389648 2012-09-13T12:20:40.000Z 440.60000610352 2012-09-13T12:20:44.000Z 440.79998779297 2012-09-13T12:20:48.000Z 441.39999389648 2012-09-13T12:20:53.000Z 441.79998779297 2012-09-13T12:20:59.000Z 442 2012-09-13T12:21:05.000Z 441.79998779297 2012-09-13T12:21:11.000Z 441.39999389648 2012-09-13T12:21:17.000Z 441.20001220703 2012-09-13T12:21:23.000Z 441.39999389648 2012-09-13T12:21:28.000Z 441.39999389648 2012-09-13T12:21:33.000Z 441.20001220703 2012-09-13T12:21:39.000Z 441 2012-09-13T12:21:44.000Z 441.20001220703 2012-09-13T12:21:49.000Z 441.20001220703 2012-09-13T12:21:54.000Z 441.39999389648 2012-09-13T12:21:57.000Z 441.20001220703 2012-09-13T12:22:04.000Z 441.39999389648 2012-09-13T12:22:10.000Z 441.60000610352 2012-09-13T12:22:16.000Z 442 2012-09-13T12:22:23.000Z 442.20001220703 2012-09-13T12:22:27.000Z 442 2012-09-13T12:22:31.000Z 441.79998779297 2012-09-13T12:22:32.000Z 441.20001220703 2012-09-13T12:22:38.000Z 441.20001220703 2012-09-13T12:22:39.000Z 441.20001220703 2012-09-13T12:22:41.000Z 441.20001220703 2012-09-13T12:22:47.000Z 441.20001220703 2012-09-13T12:22:48.000Z 439.20001220703 2012-09-13T12:22:54.000Z 438.39999389648 2012-09-13T12:22:59.000Z 437.20001220703 2012-09-13T12:23:03.000Z 436.60000610352 2012-09-13T12:23:06.000Z 435.20001220703 2012-09-13T12:23:11.000Z 434 2012-09-13T12:23:14.000Z 433.39999389648 2012-09-13T12:23:18.000Z 433 2012-09-13T12:23:26.000Z 433 2012-09-13T12:23:32.000Z 433 2012-09-13T12:23:37.000Z 433.20001220703 2012-09-13T12:23:42.000Z 433.20001220703 2012-09-13T12:23:46.000Z 432.60000610352 2012-09-13T12:23:49.000Z 432.20001220703 2012-09-13T12:23:51.000Z 430.20001220703 2012-09-13T12:23:59.000Z 428.20001220703 2012-09-13T12:24:06.000Z 427.79998779297 2012-09-13T12:24:16.000Z 428.79998779297 2012-09-13T12:24:24.000Z 429.60000610352 2012-09-13T12:24:27.000Z 430 2012-09-13T12:24:29.000Z 430.20001220703 2012-09-13T12:24:36.000Z 430.20001220703 2012-09-13T12:24:38.000Z 430.20001220703 2012-09-13T12:24:43.000Z 430.20001220703 2012-09-13T12:24:46.000Z 429.79998779297 2012-09-13T12:24:50.000Z 428.60000610352 2012-09-13T12:24:54.000Z 427.60000610352 2012-09-13T12:25:00.000Z 426.20001220703 2012-09-13T12:25:06.000Z 425.39999389648 2012-09-13T12:25:11.000Z 425 2012-09-13T12:25:13.000Z 424.79998779297 2012-09-13T12:25:15.000Z 424.39999389648 2012-09-13T12:25:20.000Z 424.20001220703 2012-09-13T12:25:23.000Z 424.39999389648 2012-09-13T12:25:27.000Z 424.20001220703 2012-09-13T12:25:31.000Z 424.20001220703 2012-09-13T12:25:35.000Z 424.20001220703 2012-09-13T12:25:38.000Z 424 2012-09-13T12:25:44.000Z 424 2012-09-13T12:25:45.000Z 424.20001220703 2012-09-13T12:25:47.000Z 424.60000610352 2012-09-13T12:25:52.000Z 425 2012-09-13T12:25:56.000Z 425.60000610352 2012-09-13T12:26:02.000Z 425.79998779297 2012-09-13T12:26:07.000Z 425.79998779297 2012-09-13T12:26:11.000Z 425.39999389648 2012-09-13T12:26:14.000Z 425 2012-09-13T12:26:19.000Z 425 2012-09-13T12:26:20.000Z 424.60000610352 2012-09-13T12:26:25.000Z 424.20001220703 2012-09-13T12:26:30.000Z 424 2012-09-13T12:26:34.000Z 424 2012-09-13T12:26:39.000Z 424 2012-09-13T12:27:42.000Z 423.79998779297 2012-09-13T12:27:44.000Z 423.39999389648 2012-09-13T12:27:50.000Z 423 2012-09-13T12:27:52.000Z 422.39999389648 2012-09-13T12:27:57.000Z 422 2012-09-13T12:28:02.000Z 421.79998779297 2012-09-13T12:28:06.000Z 421.20001220703 2012-09-13T12:28:13.000Z 421 2012-09-13T12:28:14.000Z 421.39999389648 2012-09-13T12:28:20.000Z 422 2012-09-13T12:28:25.000Z 422.39999389648 2012-09-13T12:28:29.000Z 422.60000610352 2012-09-13T12:28:35.000Z 422.60000610352 2012-09-13T12:28:39.000Z 422.39999389648 2012-09-13T12:28:42.000Z 422.39999389648 2012-09-13T12:28:47.000Z 422.39999389648 2012-09-13T12:28:49.000Z 422 2012-09-13T12:28:53.000Z 421.60000610352 2012-09-13T12:28:58.000Z 421 2012-09-13T12:29:02.000Z 420.20001220703 2012-09-13T12:29:08.000Z 420.20001220703 2012-09-13T12:29:09.000Z 420.60000610352 2012-09-13T12:29:13.000Z 421 2012-09-13T12:29:19.000Z 421 2012-09-13T12:29:21.000Z 420.79998779297 2012-09-13T12:29:25.000Z 419.39999389648 2012-09-13T12:29:31.000Z 418.79998779297 2012-09-13T12:29:33.000Z 417.79998779297 2012-09-13T12:29:36.000Z 416.39999389648 2012-09-13T12:29:42.000Z 416.20001220703 2012-09-13T12:29:43.000Z 415.39999389648 2012-09-13T12:29:49.000Z 415.20001220703 2012-09-13T12:29:52.000Z 414.79998779297 2012-09-13T12:29:56.000Z 414.39999389648 2012-09-13T12:29:58.000Z 413.79998779297 2012-09-13T12:30:00.000Z 412.79998779297 2012-09-13T12:30:03.000Z 411.39999389648 2012-09-13T12:30:06.000Z 410.60000610352 2012-09-13T12:30:08.000Z 410 2012-09-13T12:30:13.000Z 409.79998779297 2012-09-13T12:30:16.000Z 410 2012-09-13T12:30:19.000Z 410.20001220703 2012-09-13T12:30:21.000Z 410 2012-09-13T12:30:26.000Z 411.39999389648 2012-09-13T12:30:30.000Z 413.20001220703 2012-09-13T12:30:36.000Z 413.79998779297 2012-09-13T12:30:38.000Z 414.60000610352 2012-09-13T12:30:41.000Z 415 2012-09-13T12:30:43.000Z 415.79998779297 2012-09-13T12:30:47.000Z 416.20001220703 2012-09-13T12:30:49.000Z 417.20001220703 2012-09-13T12:30:55.000Z 417.60000610352 2012-09-13T12:31:00.000Z 417.60000610352 2012-09-13T12:31:02.000Z 417.39999389648 2012-09-13T12:31:05.000Z 417.20001220703 2012-09-13T12:31:10.000Z 417.20001220703 2012-09-13T12:31:11.000Z 416.79998779297 2012-09-13T12:31:15.000Z 416.39999389648 2012-09-13T12:31:21.000Z 416.39999389648 2012-09-13T12:31:27.000Z 416.79998779297 2012-09-13T12:31:29.000Z 417.60000610352 2012-09-13T12:31:33.000Z 418 2012-09-13T12:31:37.000Z 418.20001220703 2012-09-13T12:31:38.000Z 418.39999389648 2012-09-13T12:31:40.000Z 418.79998779297 2012-09-13T12:31:44.000Z 418.79998779297 2012-09-13T12:31:46.000Z 419.20001220703 2012-09-13T12:31:50.000Z 419.20001220703 2012-09-13T12:31:52.000Z 418.60000610352 2012-09-13T12:31:56.000Z 418 2012-09-13T12:32:01.000Z 417.60000610352 2012-09-13T12:32:05.000Z 417.39999389648 2012-09-13T12:32:09.000Z 418 2012-09-13T12:32:13.000Z 419 2012-09-13T12:32:20.000Z 418.60000610352 2012-09-13T12:32:22.000Z 417.79998779297 2012-09-13T12:32:27.000Z 417.79998779297 2012-09-13T12:32:28.000Z 416.60000610352 2012-09-13T12:32:33.000Z 415.79998779297 2012-09-13T12:32:36.000Z 414.20001220703 2012-09-13T12:32:42.000Z 412.60000610352 2012-09-13T12:32:47.000Z 411 2012-09-13T12:32:52.000Z 411.60000610352 2012-09-13T12:32:55.000Z 412 2012-09-13T12:32:59.000Z 412 2012-09-13T12:33:02.000Z 410.60000610352 2012-09-13T12:33:07.000Z 409.60000610352 2012-09-13T12:33:12.000Z 409.39999389648 2012-09-13T12:33:15.000Z 409.20001220703 2012-09-13T12:33:19.000Z 409.79998779297 2012-09-13T12:33:23.000Z 410.20001220703 2012-09-13T12:33:30.000Z 410.60000610352 2012-09-13T12:33:32.000Z 410.79998779297 2012-09-13T12:33:35.000Z 411.39999389648 2012-09-13T12:33:40.000Z 411.60000610352 2012-09-13T12:33:42.000Z 411.79998779297 2012-09-13T12:33:45.000Z 411.39999389648 2012-09-13T12:33:47.000Z 410.79998779297 2012-09-13T12:33:49.000Z 410.39999389648 2012-09-13T12:33:51.000Z 408.79998779297 2012-09-13T12:33:57.000Z 407.79998779297 2012-09-13T12:34:00.000Z 406.20001220703 2012-09-13T12:34:05.000Z 405.60000610352 2012-09-13T12:34:06.000Z 403.20001220703 2012-09-13T12:34:11.000Z 401.20001220703 2012-09-13T12:34:14.000Z 397.79998779297 2012-09-13T12:34:19.000Z 397.60000610352 2012-09-13T12:34:29.000Z 397.79998779297 2012-09-13T12:34:32.000Z 398 2012-09-13T12:34:34.000Z 398.60000610352 2012-09-13T12:34:39.000Z 400.60000610352 2012-09-13T12:34:44.000Z 401.79998779297 2012-09-13T12:34:46.000Z 405.60000610352 2012-09-13T12:34:53.000Z 406.39999389648 2012-09-13T12:34:56.000Z 406.60000610352 2012-09-13T12:35:00.000Z 406.60000610352 2012-09-13T12:35:05.000Z 405.79998779297 2012-09-13T12:35:10.000Z 404.60000610352 2012-09-13T12:35:15.000Z 404.20001220703 2012-09-13T12:35:17.000Z 403.20001220703 2012-09-13T12:35:24.000Z 402.20001220703 2012-09-13T12:35:29.000Z 402.60000610352 2012-09-13T12:35:34.000Z 402.79998779297 2012-09-13T12:35:35.000Z 403.60000610352 2012-09-13T12:35:37.000Z 404.20001220703 2012-09-13T12:35:40.000Z 404.79998779297 2012-09-13T12:35:45.000Z 405 2012-09-13T12:35:47.000Z 405.39999389648 2012-09-13T12:35:49.000Z 406 2012-09-13T12:35:54.000Z 406 2012-09-13T12:35:55.000Z 405.79998779297 2012-09-13T12:36:01.000Z 405.79998779297 2012-09-13T12:36:02.000Z 405.39999389648 2012-09-13T12:36:04.000Z 404.79998779297 2012-09-13T12:36:08.000Z 404.20001220703 2012-09-13T12:36:13.000Z 403.60000610352 2012-09-13T12:36:19.000Z 403.39999389648 2012-09-13T12:36:21.000Z 401.79998779297 2012-09-13T12:36:27.000Z 401.60000610352 2012-09-13T12:36:28.000Z 401.20001220703 2012-09-13T12:36:31.000Z 399.60000610352 2012-09-13T12:36:36.000Z 398.60000610352 2012-09-13T12:36:41.000Z 398.39999389648 2012-09-13T12:36:47.000Z 398.20001220703 2012-09-13T12:36:48.000Z 395.20001220703 2012-09-13T12:36:54.000Z 395.20001220703 2012-09-13T12:36:59.000Z 395.60000610352 2012-09-13T12:37:03.000Z 396.60000610352 2012-09-13T12:37:07.000Z 398.39999389648 2012-09-13T12:37:14.000Z 399.20001220703 2012-09-13T12:37:17.000Z 399.79998779297 2012-09-13T12:37:20.000Z 399.79998779297 2012-09-13T12:37:22.000Z 399.79998779297 2012-09-13T12:37:24.000Z 400 2012-09-13T12:37:27.000Z 399.60000610352 2012-09-13T12:37:30.000Z 398.20001220703 2012-09-13T12:37:34.000Z 396.20001220703 2012-09-13T12:37:39.000Z 396 2012-09-13T12:37:44.000Z 396 2012-09-13T12:37:47.000Z 395.20001220703 2012-09-13T12:37:51.000Z 394.79998779297 2012-09-13T12:37:55.000Z 394.39999389648 2012-09-13T12:38:00.000Z 394.20001220703 2012-09-13T12:38:02.000Z 392.79998779297 2012-09-13T12:38:07.000Z 391 2012-09-13T12:38:11.000Z 387.20001220703 2012-09-13T12:38:16.000Z 384.20001220703 2012-09-13T12:38:19.000Z 376.60000610352 2012-09-13T12:38:26.000Z 372.20001220703 2012-09-13T12:38:32.000Z 371.20001220703 2012-09-13T12:38:40.000Z 370.20001220703 2012-09-13T12:38:47.000Z 369.60000610352 2012-09-13T12:38:54.000Z 369.20001220703 2012-09-13T12:39:01.000Z 369.60000610352 2012-09-13T12:39:10.000Z 368.20001220703 2012-09-13T12:39:16.000Z 367 2012-09-13T12:39:23.000Z 366 2012-09-13T12:39:27.000Z 365.39999389648 2012-09-13T12:39:31.000Z 365.39999389648 2012-09-13T12:39:38.000Z 365.20001220703 2012-09-13T12:39:42.000Z 363.39999389648 2012-09-13T12:39:51.000Z 362.60000610352 2012-09-13T12:39:59.000Z 362.39999389648 2012-09-13T12:40:02.000Z 362.39999389648 2012-09-13T12:40:09.000Z 363 2012-09-13T12:40:17.000Z 363.39999389648 2012-09-13T12:40:21.000Z 364 2012-09-13T12:40:26.000Z 364.20001220703 2012-09-13T12:40:29.000Z 364.79998779297 2012-09-13T12:40:33.000Z 364.79998779297 2012-09-13T12:40:34.000Z 366 2012-09-13T12:40:41.000Z 366.39999389648 2012-09-13T12:40:46.000Z 366.60000610352 2012-09-13T12:40:50.000Z 366.79998779297 2012-09-13T12:40:52.000Z 367.20001220703 2012-09-13T12:40:56.000Z 367.79998779297 2012-09-13T12:41:00.000Z 368.79998779297 2012-09-13T12:41:07.000Z 369.79998779297 2012-09-13T12:41:15.000Z 371 2012-09-13T12:41:21.000Z 371.20001220703 2012-09-13T12:41:22.000Z 372.39999389648 2012-09-13T12:41:28.000Z 372.39999389648 2012-09-13T12:41:29.000Z 373.39999389648 2012-09-13T12:41:35.000Z 374.39999389648 2012-09-13T12:41:41.000Z 375.20001220703 2012-09-13T12:41:47.000Z 375.39999389648 2012-09-13T12:41:54.000Z 375.60000610352 2012-09-13T12:42:03.000Z 375.60000610352 2012-09-13T12:42:06.000Z 375.79998779297 2012-09-13T12:42:14.000Z 376.20001220703 2012-09-13T12:42:22.000Z 375.60000610352 2012-09-13T12:42:29.000Z 375 2012-09-13T12:42:38.000Z 375 2012-09-13T12:42:46.000Z 374.79998779297 2012-09-13T12:42:51.000Z 374.39999389648 2012-09-13T12:42:55.000Z 373.79998779297 2012-09-13T12:42:58.000Z 372.39999389648 2012-09-13T12:43:06.000Z 371.79998779297 2012-09-13T12:43:17.000Z 371.60000610352 2012-09-13T12:43:20.000Z 372.20001220703 2012-09-13T12:43:23.000Z 373.60000610352 2012-09-13T12:43:28.000Z 374 2012-09-13T12:43:30.000Z 375 2012-09-13T12:43:34.000Z 376.20001220703 2012-09-13T12:43:40.000Z 376.39999389648 2012-09-13T12:43:42.000Z 375.20001220703 2012-09-13T12:43:48.000Z 373.20001220703 2012-09-13T12:43:53.000Z 370.20001220703 2012-09-13T12:43:58.000Z 367.60000610352 2012-09-13T12:44:02.000Z 366 2012-09-13T12:44:07.000Z 365.39999389648 2012-09-13T12:44:13.000Z 363 2012-09-13T12:44:19.000Z 359.20001220703 2012-09-13T12:44:25.000Z 356.39999389648 2012-09-13T12:44:32.000Z 356.60000610352 2012-09-13T12:44:37.000Z 358.60000610352 2012-09-13T12:44:42.000Z 360.60000610352 2012-09-13T12:44:48.000Z 362.20001220703 2012-09-13T12:44:52.000Z 363 2012-09-13T12:44:54.000Z 364.20001220703 2012-09-13T12:44:57.000Z 366.20001220703 2012-09-13T12:45:01.000Z 368.20001220703 2012-09-13T12:45:06.000Z 370.20001220703 2012-09-13T12:45:11.000Z 370.39999389648 2012-09-13T12:45:13.000Z 371 2012-09-13T12:45:20.000Z 371.39999389648 2012-09-13T12:45:25.000Z 372 2012-09-13T12:45:30.000Z 372.60000610352 2012-09-13T12:45:34.000Z 372.60000610352 2012-09-13T12:45:41.000Z 372.39999389648 2012-09-13T12:45:43.000Z 372.39999389648 2012-09-13T12:45:45.000Z 372.20001220703 2012-09-13T12:45:49.000Z 372 2012-09-13T12:45:56.000Z 372 2012-09-13T12:46:00.000Z 371.79998779297 2012-09-13T12:46:08.000Z 371.60000610352 2012-09-13T12:46:13.000Z 371.20001220703 2012-09-13T12:46:19.000Z 370.39999389648 2012-09-13T12:46:26.000Z 369.60000610352 2012-09-13T12:46:31.000Z 368.60000610352 2012-09-13T12:46:36.000Z 367.60000610352 2012-09-13T12:46:41.000Z 367.39999389648 2012-09-13T12:46:42.000Z 367.20001220703 2012-09-13T12:46:44.000Z 367.20001220703 2012-09-13T12:46:46.000Z 366.79998779297 2012-09-13T12:46:49.000Z 366.79998779297 2012-09-13T12:46:56.000Z 367 2012-09-13T12:47:03.000Z 367.20001220703 2012-09-13T12:47:08.000Z 367.39999389648 2012-09-13T12:47:13.000Z 367.20001220703 2012-09-13T12:47:16.000Z 366.39999389648 2012-09-13T12:47:23.000Z 365.60000610352 2012-09-13T12:47:31.000Z 365.60000610352 2012-09-13T12:47:36.000Z 366 2012-09-13T12:47:44.000Z 366 2012-09-13T12:47:50.000Z 365.39999389648 2012-09-13T12:47:59.000Z 365.39999389648 2012-09-13T12:48:05.000Z 365.20001220703 2012-09-13T12:48:11.000Z 365.20001220703 2012-09-13T12:48:13.000Z 364.79998779297 2012-09-13T12:48:19.000Z 364.20001220703 2012-09-13T12:48:24.000Z 363.39999389648 2012-09-13T12:48:29.000Z 362.79998779297 2012-09-13T12:48:33.000Z 362 2012-09-13T12:48:38.000Z 361.39999389648 2012-09-13T12:48:42.000Z 361 2012-09-13T12:48:45.000Z 360.20001220703 2012-09-13T12:48:50.000Z 359.79998779297 2012-09-13T12:48:51.000Z 359.39999389648 2012-09-13T12:48:53.000Z 358.79998779297 2012-09-13T12:48:55.000Z 357.20001220703 2012-09-13T12:49:00.000Z 355.39999389648 2012-09-13T12:49:04.000Z 354.20001220703 2012-09-13T12:49:07.000Z 353.39999389648 2012-09-13T12:49:09.000Z 351.60000610352 2012-09-13T12:49:14.000Z 350.60000610352 2012-09-13T12:49:16.000Z 346.60000610352 2012-09-13T12:49:22.000Z 344.39999389648 2012-09-13T12:49:24.000Z 338.20001220703 2012-09-13T12:49:30.000Z 336 2012-09-13T12:49:35.000Z 338.20001220703 2012-09-13T12:49:39.000Z 338 2012-09-13T12:49:42.000Z 338.60000610352 2012-09-13T12:49:47.000Z 339.39999389648 2012-09-13T12:49:51.000Z 340.20001220703 2012-09-13T12:49:56.000Z 340.60000610352 2012-09-13T12:50:03.000Z 341 2012-09-13T12:50:13.000Z 340.20001220703 2012-09-13T12:50:28.000Z 340.20001220703 2012-09-13T12:50:40.000Z 340.20001220703 2012-09-13T12:50:52.000Z 340 2012-09-13T12:50:57.000Z 339.79998779297 2012-09-13T12:51:11.000Z 340.39999389648 2012-09-13T12:51:26.000Z 340.20001220703 2012-09-13T12:51:46.000Z 339 2012-09-13T12:52:01.000Z 339.20001220703 2012-09-13T12:52:09.000Z 339.20001220703 2012-09-13T12:52:23.000Z 340.20001220703 2012-09-13T12:53:07.000Z 340.60000610352 2012-09-13T12:53:13.000Z 341.39999389648 2012-09-13T12:53:18.000Z 342.60000610352 2012-09-13T12:53:25.000Z 343 2012-09-13T12:53:29.000Z 344.20001220703 2012-09-13T12:53:35.000Z 344.39999389648 2012-09-13T12:53:36.000Z 345.20001220703 2012-09-13T12:53:40.000Z 345.60000610352 2012-09-13T12:53:43.000Z 346.20001220703 2012-09-13T12:53:47.000Z 346.60000610352 2012-09-13T12:53:49.000Z 347 2012-09-13T12:53:52.000Z 347.39999389648 2012-09-13T12:53:54.000Z 348.60000610352 2012-09-13T12:54:00.000Z 349 2012-09-13T12:54:03.000Z 349.79998779297 2012-09-13T12:54:10.000Z 350.39999389648 2012-09-13T12:54:12.000Z 352.60000610352 2012-09-13T12:54:22.000Z 353.79998779297 2012-09-13T12:54:28.000Z 355 2012-09-13T12:54:33.000Z 355.20001220703 2012-09-13T12:54:35.000Z 355.79998779297 2012-09-13T12:54:38.000Z 356.60000610352 2012-09-13T12:54:45.000Z 356.79998779297 2012-09-13T12:54:47.000Z 357.60000610352 2012-09-13T12:54:53.000Z 357.79998779297 2012-09-13T12:54:57.000Z 358 2012-09-13T12:54:59.000Z 358.39999389648 2012-09-13T12:55:01.000Z 358.60000610352 2012-09-13T12:55:06.000Z 359 2012-09-13T12:55:13.000Z 359.39999389648 2012-09-13T12:55:18.000Z 359.60000610352 2012-09-13T12:55:20.000Z 360 2012-09-13T12:55:27.000Z 360 2012-09-13T12:55:32.000Z 360 2012-09-13T12:55:37.000Z 360 2012-09-13T12:55:41.000Z 360 2012-09-13T12:55:46.000Z 360 2012-09-13T12:55:51.000Z 360 2012-09-13T12:55:57.000Z 360 2012-09-13T12:56:01.000Z 360.60000610352 2012-09-13T12:56:07.000Z 361.20001220703 2012-09-13T12:56:12.000Z 361.60000610352 2012-09-13T12:56:17.000Z 362.20001220703 2012-09-13T12:56:23.000Z 362.79998779297 2012-09-13T12:56:28.000Z 363.60000610352 2012-09-13T12:56:34.000Z 364.60000610352 2012-09-13T12:56:40.000Z 365.39999389648 2012-09-13T12:56:45.000Z 366.20001220703 2012-09-13T12:56:50.000Z 367.20001220703 2012-09-13T12:56:56.000Z 367.39999389648 2012-09-13T12:57:00.000Z 367.60000610352 2012-09-13T12:57:05.000Z 367.79998779297 2012-09-13T12:57:11.000Z 368.20001220703 2012-09-13T12:57:16.000Z 368.60000610352 2012-09-13T12:57:20.000Z 368.79998779297 2012-09-13T12:57:21.000Z 369.20001220703 2012-09-13T12:57:23.000Z 370 2012-09-13T12:57:29.000Z 370.79998779297 2012-09-13T12:57:34.000Z 371.39999389648 2012-09-13T12:57:39.000Z 372 2012-09-13T12:57:43.000Z 373.20001220703 2012-09-13T12:57:49.000Z 374 2012-09-13T12:57:54.000Z 374.39999389648 2012-09-13T12:57:59.000Z 374.79998779297 2012-09-13T12:58:05.000Z 375 2012-09-13T12:58:08.000Z 375.60000610352 2012-09-13T12:58:12.000Z 376.20001220703 2012-09-13T12:58:16.000Z 377 2012-09-13T12:58:21.000Z 377.20001220703 2012-09-13T12:58:23.000Z 377.60000610352 2012-09-13T12:58:26.000Z 378.20001220703 2012-09-13T12:58:30.000Z 378.20001220703 2012-09-13T12:58:34.000Z 378 2012-09-13T12:58:38.000Z 377.79998779297 2012-09-13T12:58:43.000Z 377.60000610352 2012-09-13T12:58:48.000Z 377.20001220703 2012-09-13T12:58:53.000Z 376.39999389648 2012-09-13T12:58:58.000Z 375.39999389648 2012-09-13T12:59:02.000Z 374 2012-09-13T12:59:07.000Z 372 2012-09-13T12:59:13.000Z 371.39999389648 2012-09-13T12:59:15.000Z 370.39999389648 2012-09-13T12:59:18.000Z 369.60000610352 2012-09-13T12:59:23.000Z 368.60000610352 2012-09-13T12:59:28.000Z 368.39999389648 2012-09-13T12:59:30.000Z 367.60000610352 2012-09-13T12:59:36.000Z 366.60000610352 2012-09-13T12:59:43.000Z 366.20001220703 2012-09-13T12:59:48.000Z 366 2012-09-13T12:59:55.000Z 366 2012-09-13T12:59:56.000Z 366 2012-09-13T13:00:01.000Z 366 2012-09-13T13:00:05.000Z 366 2012-09-13T13:00:09.000Z 366.39999389648 2012-09-13T13:00:13.000Z 366.79998779297 2012-09-13T13:00:19.000Z 366.79998779297 2012-09-13T13:00:22.000Z 367 2012-09-13T13:00:27.000Z 367.39999389648 2012-09-13T13:00:33.000Z 367.20001220703 2012-09-13T13:00:35.000Z 366.60000610352 2012-09-13T13:00:39.000Z 364.60000610352 2012-09-13T13:00:45.000Z 363.20001220703 2012-09-13T13:00:50.000Z 361.39999389648 2012-09-13T13:00:54.000Z 356.20001220703 2012-09-13T13:00:57.000Z 351.39999389648 2012-09-13T13:01:00.000Z 345.60000610352 2012-09-13T13:01:05.000Z 343.39999389648 2012-09-13T13:01:09.000Z 343.79998779297 2012-09-13T13:01:12.000Z 345 2012-09-13T13:01:17.000Z 345.39999389648 2012-09-13T13:01:19.000Z 345.39999389648 2012-09-13T13:01:22.000Z 347.20001220703 2012-09-13T13:01:27.000Z 347 2012-09-13T13:01:33.000Z 346.20001220703 2012-09-13T13:02:05.000Z 346.60000610352 2012-09-13T13:02:18.000Z 347.20001220703 2012-09-13T13:02:24.000Z 347.79998779297 2012-09-13T13:02:30.000Z 348.39999389648 2012-09-13T13:02:35.000Z 349 2012-09-13T13:02:40.000Z 349.39999389648 2012-09-13T13:02:43.000Z 350 2012-09-13T13:02:51.000Z 350.39999389648 2012-09-13T13:02:56.000Z 351 2012-09-13T13:03:03.000Z 351.39999389648 2012-09-13T13:03:08.000Z 351.79998779297 2012-09-13T13:03:12.000Z 352.20001220703 2012-09-13T13:03:16.000Z 352.20001220703 2012-09-13T13:03:19.000Z 352.39999389648 2012-09-13T13:03:22.000Z 353.39999389648 2012-09-13T13:03:28.000Z 353.79998779297 2012-09-13T13:03:31.000Z 354.79998779297 2012-09-13T13:03:37.000Z 356.79998779297 2012-09-13T13:03:46.000Z 358.39999389648 2012-09-13T13:03:53.000Z 358.60000610352 2012-09-13T13:03:54.000Z 360.20001220703 2012-09-13T13:04:01.000Z 361.60000610352 2012-09-13T13:04:06.000Z 362.39999389648 2012-09-13T13:04:11.000Z 362.60000610352 2012-09-13T13:04:17.000Z 362.79998779297 2012-09-13T13:04:21.000Z 363 2012-09-13T13:04:29.000Z 363.39999389648 2012-09-13T13:04:35.000Z 363.60000610352 2012-09-13T13:04:41.000Z 363.79998779297 2012-09-13T13:04:45.000Z 364 2012-09-13T13:04:52.000Z 364.20001220703 2012-09-13T13:04:54.000Z 364.39999389648 2012-09-13T13:04:59.000Z 364.60000610352 2012-09-13T13:05:03.000Z 364.60000610352 2012-09-13T13:05:05.000Z 364.79998779297 2012-09-13T13:05:11.000Z 364.79998779297 2012-09-13T13:05:12.000Z 365 2012-09-13T13:05:15.000Z 365 2012-09-13T13:05:22.000Z 365.20001220703 2012-09-13T13:05:27.000Z 365.20001220703 2012-09-13T13:05:29.000Z 365.20001220703 2012-09-13T13:05:33.000Z 365.20001220703 2012-09-13T13:05:38.000Z 365.39999389648 2012-09-13T13:05:44.000Z 365.20001220703 2012-09-13T13:05:47.000Z 365.20001220703 2012-09-13T13:05:51.000Z 365.60000610352 2012-09-13T13:05:56.000Z 365.79998779297 2012-09-13T13:06:01.000Z 366.20001220703 2012-09-13T13:06:07.000Z 366.60000610352 2012-09-13T13:06:14.000Z 367 2012-09-13T13:06:19.000Z 367.39999389648 2012-09-13T13:06:24.000Z 367.79998779297 2012-09-13T13:06:32.000Z 368.20001220703 2012-09-13T13:06:39.000Z 368.39999389648 2012-09-13T13:06:43.000Z 368.79998779297 2012-09-13T13:06:49.000Z 368.79998779297 2012-09-13T13:06:52.000Z 369.39999389648 2012-09-13T13:06:57.000Z 369.60000610352 2012-09-13T13:07:05.000Z 369.79998779297 2012-09-13T13:07:09.000Z 369.79998779297 2012-09-13T13:07:13.000Z 370 2012-09-13T13:07:18.000Z 370 2012-09-13T13:07:20.000Z 370 2012-09-13T13:07:26.000Z 370.20001220703 2012-09-13T13:07:32.000Z 370.20001220703 2012-09-13T13:07:39.000Z 370.20001220703 2012-09-13T13:07:40.000Z 370.20001220703 2012-09-13T13:07:43.000Z 370.39999389648 2012-09-13T13:07:51.000Z 370.60000610352 2012-09-13T13:08:07.000Z 370.60000610352 2012-09-13T13:08:22.000Z 370.60000610352 2012-09-13T13:08:31.000Z 370.39999389648 2012-09-13T13:08:54.000Z 370.39999389648 2012-09-13T13:09:00.000Z 370.60000610352 2012-09-13T13:09:05.000Z 370.60000610352 2012-09-13T13:09:10.000Z 370.79998779297 2012-09-13T13:09:16.000Z 370.79998779297 2012-09-13T13:09:17.000Z 371 2012-09-13T13:09:23.000Z 371 2012-09-13T13:09:25.000Z 371.20001220703 2012-09-13T13:09:31.000Z 371.20001220703 2012-09-13T13:09:32.000Z 371.20001220703 2012-09-13T13:09:37.000Z 371.39999389648 2012-09-13T13:09:42.000Z 371.60000610352 2012-09-13T13:09:48.000Z 371.79998779297 2012-09-13T13:09:53.000Z 372.20001220703 2012-09-13T13:09:58.000Z 373 2012-09-13T13:10:04.000Z 373.20001220703 2012-09-13T13:10:08.000Z 374 2012-09-13T13:10:14.000Z 374.20001220703 2012-09-13T13:10:17.000Z 374.79998779297 2012-09-13T13:10:23.000Z 375 2012-09-13T13:10:27.000Z 375 2012-09-13T13:10:32.000Z 374.79998779297 2012-09-13T13:10:37.000Z 374.79998779297 2012-09-13T13:10:41.000Z 374.79998779297 2012-09-13T13:10:43.000Z 374.79998779297 2012-09-13T13:10:48.000Z 374.79998779297 2012-09-13T13:10:49.000Z 375 2012-09-13T13:10:55.000Z 375.20001220703 2012-09-13T13:10:58.000Z 375.60000610352 2012-09-13T13:11:02.000Z 376 2012-09-13T13:11:05.000Z 377.20001220703 2012-09-13T13:11:12.000Z 378 2012-09-13T13:11:16.000Z 378.39999389648 2012-09-13T13:11:21.000Z 378.60000610352 2012-09-13T13:11:22.000Z 379.39999389648 2012-09-13T13:11:33.000Z 379.60000610352 2012-09-13T13:11:37.000Z 379.60000610352 2012-09-13T13:11:43.000Z 379.20001220703 2012-09-13T13:11:50.000Z 379 2012-09-13T13:11:58.000Z 379 2012-09-13T13:12:03.000Z 379 2012-09-13T13:12:12.000Z 379 2012-09-13T13:12:18.000Z 379 2012-09-13T13:12:25.000Z 379 2012-09-13T13:12:28.000Z 379 2012-09-13T13:12:30.000Z 378.79998779297 2012-09-13T13:12:32.000Z 378.60000610352 2012-09-13T13:12:38.000Z 378.39999389648 2012-09-13T13:12:53.000Z 378.39999389648 2012-09-13T13:13:03.000Z 377.20001220703 2012-09-13T13:13:10.000Z 375.60000610352 2012-09-13T13:13:15.000Z 375.39999389648 2012-09-13T13:13:19.000Z 375.60000610352 2012-09-13T13:13:24.000Z 375.60000610352 2012-09-13T13:13:26.000Z 375.79998779297 2012-09-13T13:13:31.000Z 376 2012-09-13T13:13:35.000Z 376.20001220703 2012-09-13T13:13:37.000Z 376.60000610352 2012-09-13T13:13:43.000Z 376.60000610352 2012-09-13T13:13:45.000Z 377 2012-09-13T13:13:50.000Z 377.39999389648 2012-09-13T13:13:53.000Z 378 2012-09-13T13:14:00.000Z 378.79998779297 2012-09-13T13:14:06.000Z 379.20001220703 2012-09-13T13:14:10.000Z 379.60000610352 2012-09-13T13:14:16.000Z 379.79998779297 2012-09-13T13:14:17.000Z 380.20001220703 2012-09-13T13:14:23.000Z 380.60000610352 2012-09-13T13:14:27.000Z 381 2012-09-13T13:14:32.000Z 381.79998779297 2012-09-13T13:14:39.000Z 382.20001220703 2012-09-13T13:14:45.000Z 382.60000610352 2012-09-13T13:14:50.000Z 383 2012-09-13T13:14:55.000Z 383 2012-09-13T13:14:57.000Z 382.79998779297 2012-09-13T13:15:03.000Z 383 2012-09-13T13:15:09.000Z 383 2012-09-13T13:15:10.000Z 383.20001220703 2012-09-13T13:15:13.000Z 383.60000610352 2012-09-13T13:15:19.000Z 384 2012-09-13T13:15:24.000Z 384 2012-09-13T13:15:25.000Z 384.39999389648 2012-09-13T13:15:31.000Z 384.60000610352 2012-09-13T13:15:36.000Z 385 2012-09-13T13:15:40.000Z 385.20001220703 2012-09-13T13:15:44.000Z 385.60000610352 2012-09-13T13:15:48.000Z 386 2012-09-13T13:15:53.000Z 386.39999389648 2012-09-13T13:15:58.000Z 386.60000610352 2012-09-13T13:16:03.000Z 387 2012-09-13T13:16:08.000Z 387.39999389648 2012-09-13T13:16:12.000Z 387.79998779297 2012-09-13T13:16:18.000Z 387.79998779297 2012-09-13T13:16:23.000Z 387.60000610352 2012-09-13T13:16:27.000Z 387.60000610352 2012-09-13T13:16:32.000Z 387.39999389648 2012-09-13T13:16:37.000Z 387.20001220703 2012-09-13T13:16:42.000Z 386.79998779297 2012-09-13T13:16:48.000Z 386.79998779297 2012-09-13T13:16:53.000Z 387 2012-09-13T13:16:58.000Z 387.20001220703 2012-09-13T13:17:03.000Z 387.39999389648 2012-09-13T13:17:09.000Z 387.39999389648 2012-09-13T13:17:13.000Z 387.60000610352 2012-09-13T13:17:18.000Z 387.60000610352 2012-09-13T13:17:22.000Z 388.20001220703 2012-09-13T13:17:27.000Z 388.60000610352 2012-09-13T13:17:31.000Z 388.79998779297 2012-09-13T13:17:32.000Z 389.20001220703 2012-09-13T13:17:36.000Z 389.60000610352 2012-09-13T13:17:42.000Z 389.79998779297 2012-09-13T13:17:45.000Z 390.60000610352 2012-09-13T13:17:53.000Z 390.60000610352 2012-09-13T13:17:58.000Z 390.60000610352 2012-09-13T13:17:59.000Z 390.79998779297 2012-09-13T13:18:07.000Z 390.79998779297 2012-09-13T13:18:12.000Z 390.79998779297 2012-09-13T13:18:15.000Z 391.20001220703 2012-09-13T13:18:20.000Z 391.60000610352 2012-09-13T13:18:23.000Z 391.79998779297 2012-09-13T13:18:26.000Z 392.39999389648 2012-09-13T13:18:30.000Z 393.39999389648 2012-09-13T13:18:37.000Z 393.79998779297 2012-09-13T13:18:41.000Z 394.60000610352 2012-09-13T13:18:45.000Z 396 2012-09-13T13:18:51.000Z 397.60000610352 2012-09-13T13:18:59.000Z 398.60000610352 2012-09-13T13:19:04.000Z 398.79998779297 2012-09-13T13:19:05.000Z 400 2012-09-13T13:19:12.000Z 400.20001220703 2012-09-13T13:19:17.000Z 400.39999389648 2012-09-13T13:19:22.000Z 400.60000610352 2012-09-13T13:19:27.000Z 400.60000610352 2012-09-13T13:19:28.000Z 400.79998779297 2012-09-13T13:19:34.000Z 401 2012-09-13T13:19:39.000Z 401.60000610352 2012-09-13T13:19:44.000Z 402.20001220703 2012-09-13T13:19:49.000Z 403 2012-09-13T13:19:54.000Z 403.79998779297 2012-09-13T13:19:58.000Z 404.79998779297 2012-09-13T13:20:02.000Z 406.39999389648 2012-09-13T13:20:07.000Z 407 2012-09-13T13:20:11.000Z 407.39999389648 2012-09-13T13:20:15.000Z 408 2012-09-13T13:20:20.000Z 408.60000610352 2012-09-13T13:20:24.000Z 409 2012-09-13T13:20:29.000Z 409.60000610352 2012-09-13T13:20:34.000Z 410 2012-09-13T13:20:38.000Z 410.20001220703 2012-09-13T13:20:41.000Z 410.20001220703 2012-09-13T13:20:46.000Z 410.39999389648 2012-09-13T13:20:48.000Z 410.60000610352 2012-09-13T13:20:53.000Z 410.79998779297 2012-09-13T13:20:57.000Z 411 2012-09-13T13:21:02.000Z 411.20001220703 2012-09-13T13:21:06.000Z 411.79998779297 2012-09-13T13:21:10.000Z 412.20001220703 2012-09-13T13:21:15.000Z 412.60000610352 2012-09-13T13:21:20.000Z 412.79998779297 2012-09-13T13:21:26.000Z 413.20001220703 2012-09-13T13:21:31.000Z 413.60000610352 2012-09-13T13:21:36.000Z 414 2012-09-13T13:21:41.000Z 414.20001220703 2012-09-13T13:21:43.000Z 415.20001220703 2012-09-13T13:21:50.000Z 415.79998779297 2012-09-13T13:21:55.000Z 416.39999389648 2012-09-13T13:21:59.000Z 416.79998779297 2012-09-13T13:22:04.000Z 417 2012-09-13T13:22:07.000Z 417.20001220703 2012-09-13T13:22:10.000Z 417.39999389648 2012-09-13T13:22:12.000Z 417.60000610352 2012-09-13T13:22:17.000Z 418.20001220703 2012-09-13T13:22:23.000Z 418.39999389648 2012-09-13T13:22:27.000Z 418.60000610352 2012-09-13T13:22:29.000Z 419 2012-09-13T13:22:34.000Z 419.20001220703 2012-09-13T13:22:37.000Z 419.39999389648 2012-09-13T13:22:41.000Z 420.20001220703 2012-09-13T13:22:47.000Z 420.79998779297 2012-09-13T13:22:52.000Z 421.20001220703 2012-09-13T13:22:58.000Z 421.79998779297 2012-09-13T13:23:07.000Z 422 2012-09-13T13:25:43.000Z 421.79998779297 2012-09-13T13:25:50.000Z 421.39999389648 2012-09-13T13:26:04.000Z 420.60000610352 2012-09-13T13:26:13.000Z 420.39999389648 2012-09-13T13:26:29.000Z 420.39999389648 2012-09-13T13:26:55.000Z 420.60000610352 2012-09-13T13:26:56.000Z 421.39999389648 2012-09-13T13:27:02.000Z 422 2012-09-13T13:27:07.000Z 422.60000610352 2012-09-13T13:27:11.000Z 423.60000610352 2012-09-13T13:27:16.000Z 424.60000610352 2012-09-13T13:27:21.000Z 425 2012-09-13T13:27:24.000Z 425.39999389648 2012-09-13T13:27:28.000Z 425.79998779297 2012-09-13T13:27:35.000Z 426.79998779297 2012-09-13T13:27:40.000Z 427.20001220703 2012-09-13T13:27:45.000Z 427.60000610352 2012-09-13T13:27:51.000Z 427.79998779297 2012-09-13T13:27:57.000Z 428.20001220703 2012-09-13T13:28:02.000Z 428.79998779297 2012-09-13T13:28:08.000Z 429 2012-09-13T13:28:12.000Z 428.39999389648 2012-09-13T13:28:18.000Z 428.20001220703 2012-09-13T13:28:22.000Z 427.79998779297 2012-09-13T13:28:26.000Z 427.39999389648 2012-09-13T13:28:32.000Z 427.39999389648 2012-09-13T13:28:36.000Z 427.20001220703 2012-09-13T13:28:41.000Z 427.20001220703 2012-09-13T13:28:46.000Z 427.20001220703 2012-09-13T13:28:51.000Z 427.20001220703 2012-09-13T13:28:52.000Z 426.60000610352 2012-09-13T13:28:58.000Z 425.79998779297 2012-09-13T13:29:02.000Z 425 2012-09-13T13:29:07.000Z 424.39999389648 2012-09-13T13:29:09.000Z 423.39999389648 2012-09-13T13:29:13.000Z 422.60000610352 2012-09-13T13:29:16.000Z 422.20001220703 2012-09-13T13:29:20.000Z 420.60000610352 2012-09-13T13:29:27.000Z 419.79998779297 2012-09-13T13:29:28.000Z 418 2012-09-13T13:29:32.000Z 416.20001220703 2012-09-13T13:29:36.000Z 416.20001220703 2012-09-13T13:29:40.000Z 417 2012-09-13T13:29:44.000Z 416.79998779297 2012-09-13T13:29:49.000Z 416.79998779297 2012-09-13T13:29:51.000Z 416.79998779297 2012-09-13T13:29:56.000Z 416.60000610352 2012-09-13T13:30:01.000Z 416.60000610352 2012-09-13T13:30:02.000Z 416.60000610352 2012-09-13T13:30:06.000Z 416.20001220703 2012-09-13T13:30:13.000Z 416 2012-09-13T13:30:17.000Z 415.60000610352 2012-09-13T13:30:21.000Z 415.20001220703 2012-09-13T13:30:23.000Z 414.79998779297 2012-09-13T13:30:27.000Z 414.39999389648 2012-09-13T13:30:35.000Z 414.39999389648 2012-09-13T13:30:39.000Z 414.39999389648 2012-09-13T13:30:41.000Z 414.60000610352 2012-09-13T13:30:46.000Z 415.39999389648 2012-09-13T13:30:53.000Z 415.79998779297 2012-09-13T13:30:57.000Z 416.39999389648 2012-09-13T13:31:02.000Z 416.79998779297 2012-09-13T13:31:07.000Z 417.39999389648 2012-09-13T13:31:12.000Z 418 2012-09-13T13:31:17.000Z 418.20001220703 2012-09-13T13:31:23.000Z 418.60000610352 2012-09-13T13:31:28.000Z 419.20001220703 2012-09-13T13:31:33.000Z 419.20001220703 2012-09-13T13:31:37.000Z 418.79998779297 2012-09-13T13:31:41.000Z 418.39999389648 2012-09-13T13:31:45.000Z 417 2012-09-13T13:31:53.000Z 415.79998779297 2012-09-13T13:31:58.000Z 413.79998779297 2012-09-13T13:32:04.000Z 413.39999389648 2012-09-13T13:32:08.000Z 413.20001220703 2012-09-13T13:32:12.000Z 413 2012-09-13T13:32:16.000Z 412.79998779297 2012-09-13T13:32:23.000Z 412.60000610352 2012-09-13T13:32:36.000Z 412.39999389648 2012-09-13T13:32:46.000Z 412.39999389648 2012-09-13T13:33:01.000Z 412.20001220703 2012-09-13T13:33:06.000Z 412 2012-09-13T13:33:10.000Z 412 2012-09-13T13:33:13.000Z 411.79998779297 2012-09-13T13:33:19.000Z 412 2012-09-13T13:33:24.000Z 412.20001220703 2012-09-13T13:33:31.000Z 412.20001220703 2012-09-13T13:33:36.000Z 412.20001220703 2012-09-13T13:33:39.000Z 412 2012-09-13T13:33:46.000Z 411.79998779297 2012-09-13T13:33:53.000Z 411.79998779297 2012-09-13T13:33:58.000Z 411.79998779297 2012-09-13T13:34:03.000Z 412 2012-09-13T13:34:08.000Z 412 2012-09-13T13:34:12.000Z 412.20001220703 2012-09-13T13:34:14.000Z 412.20001220703 2012-09-13T13:34:18.000Z 412.20001220703 2012-09-13T13:34:20.000Z 412.20001220703 2012-09-13T13:34:25.000Z 412 2012-09-13T13:34:30.000Z 411.79998779297 2012-09-13T13:34:34.000Z 411.60000610352 2012-09-13T13:34:39.000Z 411.79998779297 2012-09-13T13:34:44.000Z 411.79998779297 2012-09-13T13:34:46.000Z 412 2012-09-13T13:34:52.000Z 412.20001220703 2012-09-13T13:34:54.000Z 412.39999389648 2012-09-13T13:34:56.000Z 413.20001220703 2012-09-13T13:35:02.000Z 413.60000610352 2012-09-13T13:35:04.000Z 414.20001220703 2012-09-13T13:35:10.000Z 414.39999389648 2012-09-13T13:35:13.000Z 415 2012-09-13T13:35:18.000Z 415.20001220703 2012-09-13T13:35:23.000Z 415.39999389648 2012-09-13T13:35:29.000Z 415.60000610352 2012-09-13T13:35:34.000Z 415.79998779297 2012-09-13T13:35:41.000Z 416 2012-09-13T13:35:45.000Z 416 2012-09-13T13:35:51.000Z 416.60000610352 2012-09-13T13:35:56.000Z 417 2012-09-13T13:36:02.000Z 417.20001220703 2012-09-13T13:36:04.000Z 417.39999389648 2012-09-13T13:36:09.000Z 417.60000610352 2012-09-13T13:36:10.000Z 417.79998779297 2012-09-13T13:36:13.000Z 418.39999389648 2012-09-13T13:36:19.000Z 419 2012-09-13T13:36:25.000Z 419 2012-09-13T13:36:26.000Z 419 2012-09-13T13:36:32.000Z 418.60000610352 2012-09-13T13:36:38.000Z 418.39999389648 2012-09-13T13:36:41.000Z 418.39999389648 2012-09-13T13:36:47.000Z 418.39999389648 2012-09-13T13:36:51.000Z 418.20001220703 2012-09-13T13:36:57.000Z 417.79998779297 2012-09-13T13:37:03.000Z 416.60000610352 2012-09-13T13:37:09.000Z 416.60000610352 2012-09-13T13:37:10.000Z 417 2012-09-13T13:37:16.000Z 416.79998779297 2012-09-13T13:37:21.000Z 417 2012-09-13T13:37:23.000Z 416.79998779297 2012-09-13T13:37:26.000Z 416.79998779297 2012-09-13T13:37:30.000Z 416.39999389648 2012-09-13T13:37:34.000Z 416.20001220703 2012-09-13T13:37:38.000Z 416 2012-09-13T13:37:44.000Z 415 2012-09-13T13:37:49.000Z 414.39999389648 2012-09-13T13:37:53.000Z 414 2012-09-13T13:37:58.000Z 413.79998779297 2012-09-13T13:38:03.000Z 414.39999389648 2012-09-13T13:38:10.000Z 414.60000610352 2012-09-13T13:38:12.000Z 415 2012-09-13T13:38:17.000Z 414.60000610352 2012-09-13T13:38:20.000Z 414.60000610352 2012-09-13T13:38:23.000Z 414.79998779297 2012-09-13T13:38:25.000Z 414.39999389648 2012-09-13T13:38:31.000Z 414 2012-09-13T13:38:36.000Z 413.79998779297 2012-09-13T13:38:41.000Z 413 2012-09-13T13:38:46.000Z 413 2012-09-13T13:38:51.000Z 412.60000610352 2012-09-13T13:38:56.000Z 412.60000610352 2012-09-13T13:39:01.000Z 413 2012-09-13T13:39:07.000Z 413 2012-09-13T13:39:08.000Z 413 2012-09-13T13:39:12.000Z 413.39999389648 2012-09-13T13:39:18.000Z 413.60000610352 2012-09-13T13:39:22.000Z 413.39999389648 2012-09-13T13:39:28.000Z 413.39999389648 2012-09-13T13:39:29.000Z 413.20001220703 2012-09-13T13:39:35.000Z 413 2012-09-13T13:39:41.000Z 412.79998779297 2012-09-13T13:39:46.000Z 413 2012-09-13T13:39:47.000Z 413.60000610352 2012-09-13T13:39:52.000Z 414 2012-09-13T13:39:56.000Z 415 2012-09-13T13:40:01.000Z 415.60000610352 2012-09-13T13:40:05.000Z 416.79998779297 2012-09-13T13:40:09.000Z 417 2012-09-13T13:40:13.000Z 417 2012-09-13T13:40:18.000Z 417.20001220703 2012-09-13T13:40:21.000Z 417.60000610352 2012-09-13T13:40:28.000Z 418 2012-09-13T13:40:34.000Z 417.79998779297 2012-09-13T13:40:35.000Z 417 2012-09-13T13:40:41.000Z 416.20001220703 2012-09-13T13:40:46.000Z 415.39999389648 2012-09-13T13:40:52.000Z 415 2012-09-13T13:40:56.000Z 414.39999389648 2012-09-13T13:41:25.000Z 414.60000610352 2012-09-13T13:41:40.000Z 414.60000610352 2012-09-13T13:42:22.000Z 414.60000610352 2012-09-13T13:42:25.000Z 414.60000610352 2012-09-13T13:42:31.000Z 414.79998779297 2012-09-13T13:42:34.000Z 415 2012-09-13T13:42:41.000Z 415.20001220703 2012-09-13T13:42:47.000Z 415.20001220703 2012-09-13T13:42:51.000Z 415.20001220703 2012-09-13T13:42:57.000Z 415.39999389648 2012-09-13T13:43:01.000Z 415.39999389648 2012-09-13T13:43:04.000Z 415.39999389648 2012-09-13T13:43:10.000Z 415.20001220703 2012-09-13T13:43:15.000Z 415 2012-09-13T13:43:17.000Z 414.79998779297 2012-09-13T13:43:23.000Z 414.60000610352 2012-09-13T13:43:30.000Z 414.39999389648 2012-09-13T13:43:36.000Z 414.39999389648 2012-09-13T13:43:39.000Z 413.60000610352 2012-09-13T13:43:44.000Z 413.20001220703 2012-09-13T13:43:45.000Z 412.60000610352 2012-09-13T13:43:48.000Z 412.39999389648 2012-09-13T13:43:50.000Z 413.60000610352 2012-09-13T13:43:55.000Z 413.79998779297 2012-09-13T13:43:59.000Z 413.39999389648 2012-09-13T13:44:01.000Z 413 2012-09-13T13:44:07.000Z 413 2012-09-13T13:44:08.000Z 412.79998779297 2012-09-13T13:44:10.000Z 412.60000610352 2012-09-13T13:44:21.000Z 412.39999389648 2012-09-13T13:44:26.000Z 412 2012-09-13T13:44:31.000Z 411.39999389648 2012-09-13T13:44:37.000Z 410.79998779297 2012-09-13T13:44:42.000Z 410.60000610352 2012-09-13T13:44:47.000Z 411.20001220703 2012-09-13T13:44:52.000Z 411.79998779297 2012-09-13T13:44:57.000Z 412 2012-09-13T13:45:01.000Z 412 2012-09-13T13:45:05.000Z 411.79998779297 2012-09-13T13:45:10.000Z 409.79998779297 2012-09-13T13:45:17.000Z 409 2012-09-13T13:45:19.000Z 408.60000610352 2012-09-13T13:45:24.000Z 408.39999389648 2012-09-13T13:45:25.000Z 409.20001220703 2012-09-13T13:45:28.000Z 408.20001220703 2012-09-13T13:45:34.000Z 407.39999389648 2012-09-13T13:45:36.000Z 406.39999389648 2012-09-13T13:45:40.000Z 405.79998779297 2012-09-13T13:45:49.000Z 405.60000610352 2012-09-13T13:46:28.000Z 405.20001220703 2012-09-13T13:46:33.000Z 403.79998779297 2012-09-13T13:46:40.000Z 402.79998779297 2012-09-13T13:46:47.000Z 402.39999389648 2012-09-13T13:46:57.000Z 403.20001220703 2012-09-13T13:47:06.000Z 402.79998779297 2012-09-13T13:47:13.000Z 402.20001220703 2012-09-13T13:47:17.000Z 401.20001220703 2012-09-13T13:47:25.000Z 401 2012-09-13T13:47:33.000Z 400.79998779297 2012-09-13T13:47:38.000Z 400.20001220703 2012-09-13T13:47:40.000Z 397.20001220703 2012-09-13T13:47:47.000Z 393.60000610352 2012-09-13T13:47:54.000Z 391.39999389648 2012-09-13T13:47:58.000Z 390.39999389648 2012-09-13T13:48:02.000Z 390.39999389648 2012-09-13T13:48:04.000Z 390.60000610352 2012-09-13T13:48:07.000Z 390.39999389648 2012-09-13T13:48:15.000Z 390.39999389648 2012-09-13T13:48:20.000Z 389.60000610352 2012-09-13T13:48:24.000Z 386.20001220703 2012-09-13T13:48:31.000Z 382.79998779297 2012-09-13T13:48:40.000Z 382.20001220703 2012-09-13T13:48:48.000Z 381.60000610352 2012-09-13T13:48:51.000Z 380.60000610352 2012-09-13T13:48:56.000Z 379.79998779297 2012-09-13T13:49:00.000Z 378.60000610352 2012-09-13T13:49:08.000Z 377.79998779297 2012-09-13T13:49:14.000Z 377.79998779297 2012-09-13T13:49:16.000Z 377.60000610352 2012-09-13T13:49:21.000Z 377.79998779297 2012-09-13T13:50:25.000Z 377.79998779297 2012-09-13T13:50:30.000Z 377.60000610352 2012-09-13T13:50:39.000Z 377.39999389648 2012-09-13T13:50:45.000Z 376.79998779297 2012-09-13T13:50:53.000Z 376 2012-09-13T13:51:02.000Z 375.39999389648 2012-09-13T13:51:09.000Z 374.60000610352 2012-09-13T13:51:18.000Z 374 2012-09-13T13:51:26.000Z 373 2012-09-13T13:51:36.000Z 372.60000610352 2012-09-13T13:51:43.000Z 372.20001220703 2012-09-13T13:51:48.000Z 371.79998779297 2012-09-13T13:51:53.000Z 371.60000610352 2012-09-13T13:52:01.000Z 371.60000610352 2012-09-13T13:52:10.000Z 372 2012-09-13T13:52:20.000Z 372.20001220703 2012-09-13T13:52:28.000Z 372.79998779297 2012-09-13T13:52:37.000Z 375.20001220703 2012-09-13T13:52:48.000Z 376.79998779297 2012-09-13T13:52:59.000Z 377.39999389648 2012-09-13T13:53:08.000Z 378 2012-09-13T13:53:18.000Z 378.20001220703 2012-09-13T13:53:26.000Z 378.60000610352 2012-09-13T13:53:33.000Z 379 2012-09-13T13:53:44.000Z 379.60000610352 2012-09-13T13:53:54.000Z 380.20001220703 2012-09-13T13:54:03.000Z 380.20001220703 2012-09-13T13:54:07.000Z 380 2012-09-13T13:54:12.000Z 379.39999389648 2012-09-13T13:54:20.000Z 378.20001220703 2012-09-13T13:54:27.000Z 376 2012-09-13T13:54:36.000Z 373.20001220703 2012-09-13T13:54:45.000Z 370.20001220703 2012-09-13T13:54:50.000Z 366.60000610352 2012-09-13T13:54:54.000Z 362.79998779297 2012-09-13T13:55:00.000Z 360 2012-09-13T13:55:07.000Z 360.20001220703 2012-09-13T13:55:12.000Z 360.39999389648 2012-09-13T13:55:15.000Z 360.60000610352 2012-09-13T13:55:22.000Z 361 2012-09-13T13:55:28.000Z 361.60000610352 2012-09-13T13:55:35.000Z 361.60000610352 2012-09-13T13:55:36.000Z 362.20001220703 2012-09-13T13:55:41.000Z 362.39999389648 2012-09-13T13:55:42.000Z 363 2012-09-13T13:55:49.000Z 363.60000610352 2012-09-13T13:55:53.000Z 363.79998779297 2012-09-13T13:55:59.000Z 363.79998779297 2012-09-13T13:56:04.000Z 364.20001220703 2012-09-13T13:56:10.000Z 364.20001220703 2012-09-13T13:56:17.000Z 364.20001220703 2012-09-13T13:56:22.000Z 365 2012-09-13T13:56:33.000Z 365.39999389648 2012-09-13T13:56:38.000Z 365.79998779297 2012-09-13T13:56:43.000Z 366.20001220703 2012-09-13T13:56:48.000Z 366.39999389648 2012-09-13T13:56:51.000Z 367.39999389648 2012-09-13T13:56:57.000Z 367.79998779297 2012-09-13T13:57:02.000Z 368.39999389648 2012-09-13T13:57:07.000Z 369.39999389648 2012-09-13T13:57:13.000Z 370 2012-09-13T13:57:19.000Z 370.39999389648 2012-09-13T13:57:22.000Z 371 2012-09-13T13:57:29.000Z 371.39999389648 2012-09-13T13:57:36.000Z 371.20001220703 2012-09-13T13:57:43.000Z 371 2012-09-13T13:57:47.000Z 370.79998779297 2012-09-13T13:57:54.000Z 370.79998779297 2012-09-13T13:58:00.000Z 370.79998779297 2012-09-13T13:58:09.000Z 370.79998779297 2012-09-13T13:58:15.000Z 371 2012-09-13T13:58:22.000Z 371.60000610352 2012-09-13T13:58:28.000Z 372.39999389648 2012-09-13T13:58:35.000Z 372.79998779297 2012-09-13T13:58:42.000Z 372.79998779297 2012-09-13T13:58:43.000Z 373 2012-09-13T13:58:50.000Z 373 2012-09-13T13:58:55.000Z 373 2012-09-13T13:59:00.000Z 373.20001220703 2012-09-13T13:59:08.000Z 373.20001220703 2012-09-13T13:59:12.000Z 373.39999389648 2012-09-13T13:59:14.000Z 373.60000610352 2012-09-13T13:59:18.000Z 373.60000610352 2012-09-13T13:59:25.000Z 373.60000610352 2012-09-13T13:59:26.000Z 373.79998779297 2012-09-13T13:59:32.000Z 373.79998779297 2012-09-13T13:59:36.000Z 374.39999389648 2012-09-13T13:59:42.000Z 374.39999389648 2012-09-13T13:59:43.000Z 374.60000610352 2012-09-13T13:59:45.000Z 375.20001220703 2012-09-13T13:59:50.000Z 375.79998779297 2012-09-13T13:59:58.000Z 376.20001220703 2012-09-13T14:00:03.000Z 376.79998779297 2012-09-13T14:00:08.000Z 376.79998779297 2012-09-13T14:00:09.000Z 376.60000610352 2012-09-13T14:00:15.000Z 376 2012-09-13T14:00:20.000Z 375.60000610352 2012-09-13T14:00:26.000Z 375.20001220703 2012-09-13T14:00:31.000Z 374.79998779297 2012-09-13T14:00:37.000Z 374.39999389648 2012-09-13T14:00:43.000Z 374.39999389648 2012-09-13T14:00:48.000Z 374.39999389648 2012-09-13T14:00:53.000Z 374.20001220703 2012-09-13T14:00:58.000Z 374.20001220703 2012-09-13T14:01:02.000Z 374 2012-09-13T14:01:03.000Z 374.60000610352 2012-09-13T14:01:08.000Z 375.60000610352 2012-09-13T14:01:14.000Z 376 2012-09-13T14:01:19.000Z 377 2012-09-13T14:01:24.000Z 377.79998779297 2012-09-13T14:01:29.000Z 378.60000610352 2012-09-13T14:01:33.000Z 380.39999389648 2012-09-13T14:01:39.000Z 381.79998779297 2012-09-13T14:01:45.000Z 383.60000610352 2012-09-13T14:01:52.000Z 385.39999389648 2012-09-13T14:01:58.000Z 387.39999389648 2012-09-13T14:02:05.000Z 389.79998779297 2012-09-13T14:02:12.000Z 391.39999389648 2012-09-13T14:02:19.000Z 392 2012-09-13T14:02:22.000Z 392 2012-09-13T14:02:24.000Z 392.20001220703 2012-09-13T14:02:31.000Z 393.20001220703 2012-09-13T14:02:38.000Z 393.79998779297 2012-09-13T14:02:40.000Z 394.79998779297 2012-09-13T14:02:46.000Z 396.20001220703 2012-09-13T14:02:53.000Z 397.79998779297 2012-09-13T14:03:00.000Z 399 2012-09-13T14:03:06.000Z 399.20001220703 2012-09-13T14:03:07.000Z 399.39999389648 2012-09-13T14:03:12.000Z 399.79998779297 2012-09-13T14:03:20.000Z 400 2012-09-13T14:03:29.000Z 400.20001220703 2012-09-13T14:03:32.000Z 400.39999389648 2012-09-13T14:03:37.000Z 400.39999389648 2012-09-13T14:03:38.000Z 400.20001220703 2012-09-13T14:03:44.000Z 399.60000610352 2012-09-13T14:03:50.000Z 398.79998779297 2012-09-13T14:03:54.000Z 397.39999389648 2012-09-13T14:04:02.000Z 396.79998779297 2012-09-13T14:04:07.000Z 396.79998779297 2012-09-13T14:04:12.000Z 397 2012-09-13T14:04:18.000Z 396.39999389648 2012-09-13T14:04:24.000Z 396.20001220703 2012-09-13T14:04:28.000Z 396.39999389648 2012-09-13T14:04:34.000Z 396.39999389648 2012-09-13T14:04:36.000Z 396.60000610352 2012-09-13T14:04:43.000Z 396.39999389648 2012-09-13T14:04:47.000Z 396.39999389648 2012-09-13T14:04:54.000Z 396.60000610352 2012-09-13T14:05:01.000Z 396.20001220703 2012-09-13T14:05:06.000Z 396.20001220703 2012-09-13T14:05:11.000Z 396 2012-09-13T14:05:18.000Z 396.39999389648 2012-09-13T14:05:24.000Z 396.39999389648 2012-09-13T14:05:30.000Z 396.39999389648 2012-09-13T14:05:35.000Z 396.39999389648 2012-09-13T14:05:37.000Z 396.20001220703 2012-09-13T14:05:43.000Z 396.20001220703 2012-09-13T14:05:46.000Z 395.79998779297 2012-09-13T14:05:53.000Z 395.79998779297 2012-09-13T14:05:58.000Z 396.39999389648 2012-09-13T14:06:05.000Z 396.39999389648 2012-09-13T14:06:12.000Z 396.20001220703 2012-09-13T14:06:17.000Z 396.39999389648 2012-09-13T14:06:27.000Z 397.20001220703 2012-09-13T14:06:34.000Z 397.79998779297 2012-09-13T14:06:40.000Z 399 2012-09-13T14:06:47.000Z 399.20001220703 2012-09-13T14:06:52.000Z 399.39999389648 2012-09-13T14:06:58.000Z 399.39999389648 2012-09-13T14:07:03.000Z 399.79998779297 2012-09-13T14:07:09.000Z 399.79998779297 2012-09-13T14:07:26.000Z 399.60000610352 2012-09-13T14:07:45.000Z 399.39999389648 2012-09-13T14:07:47.000Z 398 2012-09-13T14:07:53.000Z 396.39999389648 2012-09-13T14:07:58.000Z 395.20001220703 2012-09-13T14:08:01.000Z 393.20001220703 2012-09-13T14:08:07.000Z 392.79998779297 2012-09-13T14:08:09.000Z 392.20001220703 2012-09-13T14:08:12.000Z 390.79998779297 2012-09-13T14:08:18.000Z 389.79998779297 2012-09-13T14:08:23.000Z 387 2012-09-13T14:08:30.000Z 387.20001220703 2012-09-13T14:08:33.000Z 387.39999389648 2012-09-13T14:08:46.000Z 387.39999389648 2012-09-13T14:08:48.000Z 388.39999389648 2012-09-13T14:08:54.000Z 388.79998779297 2012-09-13T14:08:56.000Z 389.60000610352 2012-09-13T14:09:01.000Z 389.60000610352 2012-09-13T14:09:02.000Z 388.60000610352 2012-09-13T14:09:08.000Z 386.79998779297 2012-09-13T14:09:14.000Z 385.60000610352 2012-09-13T14:09:20.000Z 384.20001220703 2012-09-13T14:09:24.000Z 383.60000610352 2012-09-13T14:09:26.000Z 381.79998779297 2012-09-13T14:09:32.000Z 380 2012-09-13T14:09:37.000Z 378 2012-09-13T14:09:42.000Z 377 2012-09-13T14:09:47.000Z 376.60000610352 2012-09-13T14:09:53.000Z 376.60000610352 2012-09-13T14:09:55.000Z 376.79998779297 2012-09-13T14:09:58.000Z 377.39999389648 2012-09-13T14:10:02.000Z 378 2012-09-13T14:10:07.000Z 378.79998779297 2012-09-13T14:10:12.000Z 379.39999389648 2012-09-13T14:10:15.000Z 380.20001220703 2012-09-13T14:10:21.000Z 380.60000610352 2012-09-13T14:10:24.000Z 382.20001220703 2012-09-13T14:10:31.000Z 382.79998779297 2012-09-13T14:10:34.000Z 383.79998779297 2012-09-13T14:10:40.000Z 384.60000610352 2012-09-13T14:10:45.000Z 385.20001220703 2012-09-13T14:10:50.000Z 385.60000610352 2012-09-13T14:10:52.000Z 386.20001220703 2012-09-13T14:11:00.000Z 386.79998779297 2012-09-13T14:11:06.000Z 387.20001220703 2012-09-13T14:11:11.000Z 387.20001220703 2012-09-13T14:11:17.000Z 387.20001220703 2012-09-13T14:11:20.000Z 387.39999389648 2012-09-13T14:11:25.000Z 387.60000610352 2012-09-13T14:11:28.000Z 388 2012-09-13T14:11:35.000Z 388.60000610352 2012-09-13T14:11:40.000Z 388.79998779297 2012-09-13T14:11:45.000Z 389.20001220703 2012-09-13T14:11:51.000Z 389.39999389648 2012-09-13T14:11:55.000Z 389.79998779297 2012-09-13T14:12:01.000Z 390.39999389648 2012-09-13T14:12:07.000Z 392.20001220703 2012-09-13T14:12:13.000Z 392.60000610352 2012-09-13T14:12:16.000Z 393.39999389648 2012-09-13T14:12:20.000Z 394 2012-09-13T14:12:23.000Z 394.20001220703 2012-09-13T14:12:38.000Z 394.79998779297 2012-09-13T14:12:47.000Z 394.79998779297 2012-09-13T14:12:48.000Z 395.60000610352 2012-09-13T14:12:52.000Z 396.20001220703 2012-09-13T14:12:58.000Z 396.79998779297 2012-09-13T14:13:01.000Z 397.60000610352 2012-09-13T14:13:07.000Z 398.60000610352 2012-09-13T14:13:14.000Z 398.60000610352 2012-09-13T14:13:15.000Z 399.79998779297 2012-09-13T14:13:20.000Z 401.60000610352 2012-09-13T14:13:26.000Z 402.60000610352 2012-09-13T14:13:31.000Z 403.39999389648 2012-09-13T14:13:36.000Z 404.20001220703 2012-09-13T14:13:41.000Z 405.20001220703 2012-09-13T14:13:46.000Z 406.79998779297 2012-09-13T14:13:52.000Z 407.79998779297 2012-09-13T14:13:58.000Z 409 2012-09-13T14:14:04.000Z 410 2012-09-13T14:14:07.000Z 410.79998779297 2012-09-13T14:14:13.000Z 411 2012-09-13T14:14:17.000Z 411 2012-09-13T14:14:22.000Z 410.79998779297 2012-09-13T14:14:24.000Z 408.60000610352 2012-09-13T14:14:32.000Z 407.20001220703 2012-09-13T14:14:39.000Z 406.39999389648 2012-09-13T14:14:46.000Z 406.20001220703 2012-09-13T14:14:58.000Z 405.79998779297 2012-09-13T14:15:06.000Z 405.60000610352 2012-09-13T14:15:57.000Z 405.79998779297 2012-09-13T14:16:36.000Z 405.79998779297 2012-09-13T14:16:44.000Z 404.60000610352 2012-09-13T14:17:53.000Z 404 2012-09-13T14:17:59.000Z 403.39999389648 2012-09-13T14:18:06.000Z 402.79998779297 2012-09-13T14:18:13.000Z 403 2012-09-13T14:18:22.000Z 405.20001220703 2012-09-13T14:18:31.000Z 408.39999389648 2012-09-13T14:18:38.000Z 411.20001220703 2012-09-13T14:18:44.000Z 413.79998779297 2012-09-13T14:18:49.000Z 415 2012-09-13T14:18:54.000Z 416.20001220703 2012-09-13T14:19:00.000Z 416.60000610352 2012-09-13T14:19:05.000Z 416.79998779297 2012-09-13T14:19:10.000Z 416.60000610352 2012-09-13T14:19:15.000Z 416.20001220703 2012-09-13T14:19:21.000Z 415.79998779297 2012-09-13T14:19:27.000Z 415.39999389648 2012-09-13T14:19:32.000Z 414.60000610352 2012-09-13T14:19:39.000Z 414.60000610352 2012-09-13T14:19:45.000Z 414.60000610352 2012-09-13T14:19:51.000Z 414.39999389648 2012-09-13T14:19:54.000Z 414.60000610352 2012-09-13T14:19:58.000Z 412.39999389648 2012-09-13T14:20:05.000Z 409.39999389648 2012-09-13T14:20:10.000Z 405.39999389648 2012-09-13T14:20:15.000Z 399 2012-09-13T14:20:20.000Z 392.39999389648 2012-09-13T14:20:25.000Z 390 2012-09-13T14:20:30.000Z 388.20001220703 2012-09-13T14:20:34.000Z 388.79998779297 2012-09-13T14:20:38.000Z 390 2012-09-13T14:20:41.000Z 392 2012-09-13T14:20:49.000Z 392 2012-09-13T14:20:57.000Z 390 2012-09-13T14:21:04.000Z 390.20001220703 2012-09-13T14:21:10.000Z 388.79998779297 2012-09-13T14:21:19.000Z 388 2012-09-13T14:21:26.000Z 387.60000610352 2012-09-13T14:21:34.000Z 388.39999389648 2012-09-13T14:21:41.000Z 388.39999389648 2012-09-13T14:21:42.000Z 388 2012-09-13T14:21:49.000Z 385.39999389648 2012-09-13T14:21:56.000Z 381.39999389648 2012-09-13T14:22:02.000Z 378 2012-09-13T14:22:07.000Z 377.39999389648 2012-09-13T14:22:08.000Z 378 2012-09-13T14:22:18.000Z 379.79998779297 2012-09-13T14:22:24.000Z 381 2012-09-13T14:22:30.000Z 380.79998779297 2012-09-13T14:22:35.000Z 380.79998779297 2012-09-13T14:22:38.000Z 380.79998779297 2012-09-13T14:22:45.000Z 381 2012-09-13T14:22:51.000Z 380.79998779297 2012-09-13T14:22:57.000Z 380.79998779297 2012-09-13T14:23:06.000Z 380.60000610352 2012-09-13T14:23:17.000Z 380.39999389648 2012-09-13T14:23:23.000Z 380.39999389648 2012-09-13T14:23:31.000Z 380.39999389648 2012-09-13T14:23:38.000Z 380.39999389648 2012-09-13T14:23:46.000Z 381 2012-09-13T14:23:55.000Z 382 2012-09-13T14:24:03.000Z 382.60000610352 2012-09-13T14:24:10.000Z 383 2012-09-13T14:24:19.000Z 383.20001220703 2012-09-13T14:24:27.000Z 383.79998779297 2012-09-13T14:24:33.000Z 384.79998779297 2012-09-13T14:24:40.000Z 386 2012-09-13T14:24:48.000Z 387 2012-09-13T14:24:55.000Z 387.20001220703 2012-09-13T14:25:00.000Z 387.20001220703 2012-09-13T14:25:02.000Z