Gan Bosdarros 187.59 2012-09-11T12:20:02Z 191.92 2012-09-11T12:20:21Z 199.13 2012-09-11T12:20:52Z 199.61 2012-09-11T12:21:01Z 201.05 2012-09-11T12:21:10Z 201.53 2012-09-11T12:21:18Z 201.53 2012-09-11T12:21:26Z 201.53 2012-09-11T12:21:34Z 201.53 2012-09-11T12:21:43Z 201.53 2012-09-11T12:22:06Z 201.53 2012-09-11T12:22:17Z 201.05 2012-09-11T12:22:27Z 201.53 2012-09-11T12:28:39Z 201.53 2012-09-11T12:28:49Z 201.53 2012-09-11T12:28:58Z 201.53 2012-09-11T12:29:07Z 201.53 2012-09-11T12:29:16Z 201.53 2012-09-11T12:29:25Z 201.53 2012-09-11T12:29:33Z 201.53 2012-09-11T12:29:42Z 201.53 2012-09-11T12:29:51Z 201.05 2012-09-11T12:30:00Z 201.53 2012-09-11T12:30:09Z 202.01 2012-09-11T12:30:19Z 202.01 2012-09-11T12:30:28Z 202.49 2012-09-11T12:30:38Z 202.49 2012-09-11T12:30:48Z 202.49 2012-09-11T12:31:00Z 203.46 2012-09-11T12:31:12Z 203.46 2012-09-11T12:31:22Z 203.94 2012-09-11T12:31:33Z 204.42 2012-09-11T12:31:43Z 204.42 2012-09-11T12:31:54Z 204.9 2012-09-11T12:32:05Z 204.9 2012-09-11T12:32:21Z 204.9 2012-09-11T12:32:28Z 205.38 2012-09-11T12:32:37Z 204.9 2012-09-11T12:32:46Z 204.9 2012-09-11T12:32:54Z 205.38 2012-09-11T12:33:03Z 205.86 2012-09-11T12:33:14Z 206.34 2012-09-11T12:33:24Z 206.34 2012-09-11T12:33:33Z 206.82 2012-09-11T12:33:42Z 207.78 2012-09-11T12:33:57Z 208.74 2012-09-11T12:34:06Z 209.7 2012-09-11T12:34:14Z 210.67 2012-09-11T12:34:23Z 211.15 2012-09-11T12:34:33Z 211.63 2012-09-11T12:34:41Z 211.63 2012-09-11T12:34:49Z 211.15 2012-09-11T12:35:00Z 211.15 2012-09-11T12:35:10Z 210.19 2012-09-11T12:35:19Z 211.15 2012-09-11T12:35:31Z 211.63 2012-09-11T12:35:42Z 211.63 2012-09-11T12:35:50Z 212.11 2012-09-11T12:35:58Z 212.59 2012-09-11T12:36:07Z 212.59 2012-09-11T12:36:16Z 212.11 2012-09-11T12:36:25Z 212.59 2012-09-11T12:36:34Z 213.07 2012-09-11T12:36:43Z 212.59 2012-09-11T12:36:52Z 212.59 2012-09-11T12:37:00Z 213.55 2012-09-11T12:37:08Z 214.99 2012-09-11T12:37:17Z 215.95 2012-09-11T12:37:27Z 216.43 2012-09-11T12:37:37Z 216.43 2012-09-11T12:37:46Z 216.91 2012-09-11T12:37:56Z 217.4 2012-09-11T12:38:06Z 216.91 2012-09-11T12:38:15Z 217.4 2012-09-11T12:38:25Z 217.4 2012-09-11T12:38:34Z 217.4 2012-09-11T12:38:43Z 217.88 2012-09-11T12:38:53Z 217.88 2012-09-11T12:39:02Z 217.4 2012-09-11T12:39:12Z 218.36 2012-09-11T12:39:21Z 219.8 2012-09-11T12:39:31Z 221.24 2012-09-11T12:39:44Z 223.16 2012-09-11T12:40:31Z 224.12 2012-09-11T12:40:44Z 225.57 2012-09-11T12:40:56Z 227.49 2012-09-11T12:41:09Z 229.41 2012-09-11T12:41:24Z 230.85 2012-09-11T12:41:37Z 232.3 2012-09-11T12:41:54Z 233.74 2012-09-11T12:42:06Z 235.66 2012-09-11T12:42:20Z 237.1 2012-09-11T12:42:31Z 238.06 2012-09-11T12:42:45Z 239.99 2012-09-11T12:43:00Z 241.43 2012-09-11T12:43:11Z 242.87 2012-09-11T12:43:23Z 244.31 2012-09-11T12:43:36Z 245.27 2012-09-11T12:43:47Z 246.23 2012-09-11T12:43:59Z 247.68 2012-09-11T12:44:13Z 248.64 2012-09-11T12:44:27Z 248.16 2012-09-11T12:44:39Z 248.64 2012-09-11T12:44:48Z 250.56 2012-09-11T12:45:00Z 252.48 2012-09-11T12:45:13Z 253.44 2012-09-11T12:45:24Z 254.41 2012-09-11T12:45:32Z 255.85 2012-09-11T12:45:48Z 256.81 2012-09-11T12:45:59Z 258.73 2012-09-11T12:46:13Z 261.14 2012-09-11T12:46:30Z 262.1 2012-09-11T12:46:41Z 263.06 2012-09-11T12:46:54Z 264.5 2012-09-11T12:47:05Z 266.42 2012-09-11T12:47:18Z 268.83 2012-09-11T12:47:48Z 269.79 2012-09-11T12:47:57Z 271.23 2012-09-11T12:48:07Z 276.52 2012-09-11T12:48:57Z 277.48 2012-09-11T12:49:10Z 276.52 2012-09-11T12:51:50Z 277 2012-09-11T12:52:00Z 277.48 2012-09-11T12:52:11Z 277.48 2012-09-11T12:52:23Z 277.96 2012-09-11T12:52:32Z 277.96 2012-09-11T12:52:41Z 277.96 2012-09-11T12:52:54Z 278.44 2012-09-11T12:53:04Z 279.88 2012-09-11T12:53:12Z 280.36 2012-09-11T12:53:21Z 281.32 2012-09-11T12:53:31Z 282.28 2012-09-11T12:53:41Z 282.77 2012-09-11T12:53:51Z 283.73 2012-09-11T12:54:02Z 284.69 2012-09-11T12:54:16Z 285.17 2012-09-11T12:54:54Z 286.61 2012-09-11T12:55:06Z 288.05 2012-09-11T12:55:32Z 289.01 2012-09-11T12:55:45Z 289.97 2012-09-11T12:55:56Z 290.94 2012-09-11T12:56:07Z 292.38 2012-09-11T12:56:19Z 291.9 2012-09-11T12:56:37Z 291.42 2012-09-11T12:56:50Z 291.42 2012-09-11T12:57:04Z 291.9 2012-09-11T12:57:14Z 292.38 2012-09-11T12:57:26Z 292.86 2012-09-11T12:57:37Z 293.34 2012-09-11T12:57:47Z 296.7 2012-09-11T12:58:16Z 306.32 2012-09-11T12:59:43Z 306.8 2012-09-11T13:00:06Z 307.28 2012-09-11T13:00:30Z 307.28 2012-09-11T13:00:48Z 308.24 2012-09-11T13:03:08Z 308.72 2012-09-11T13:03:19Z 309.2 2012-09-11T13:03:30Z 309.2 2012-09-11T13:03:41Z 311.6 2012-09-11T13:03:55Z 317.37 2012-09-11T13:04:40Z 319.78 2012-09-11T13:04:54Z 321.22 2012-09-11T13:05:05Z 324.1 2012-09-11T13:05:26Z 326.99 2012-09-11T13:05:46Z 328.43 2012-09-11T13:05:59Z 330.35 2012-09-11T13:06:15Z 331.79 2012-09-11T13:06:38Z 332.75 2012-09-11T13:07:14Z 334.2 2012-09-11T13:12:46Z 337.08 2012-09-11T13:18:57Z 337.08 2012-09-11T13:19:08Z 337.08 2012-09-11T13:19:19Z 336.6 2012-09-11T13:19:30Z 336.12 2012-09-11T13:19:42Z 337.08 2012-09-11T13:19:52Z 337.56 2012-09-11T13:20:01Z 338.52 2012-09-11T13:20:10Z 339.48 2012-09-11T13:20:20Z 340.44 2012-09-11T13:20:32Z 341.41 2012-09-11T13:20:42Z 341.41 2012-09-11T13:20:53Z 341.89 2012-09-11T13:21:03Z 342.85 2012-09-11T13:21:18Z 343.81 2012-09-11T13:23:44Z 344.77 2012-09-11T13:28:54Z 345.73 2012-09-11T13:32:14Z 346.69 2012-09-11T13:32:54Z 347.65 2012-09-11T13:33:06Z 348.13 2012-09-11T13:33:16Z 348.13 2012-09-11T13:33:26Z 348.62 2012-09-11T13:33:35Z 348.62 2012-09-11T13:33:44Z 349.1 2012-09-11T13:33:53Z 350.54 2012-09-11T13:34:02Z 351.5 2012-09-11T13:34:11Z 351.98 2012-09-11T13:34:20Z 352.46 2012-09-11T13:34:29Z 352.94 2012-09-11T13:34:38Z 352.94 2012-09-11T13:34:47Z 352.94 2012-09-11T13:34:56Z 352.94 2012-09-11T13:35:04Z 352.46 2012-09-11T13:35:12Z 352.46 2012-09-11T13:35:20Z 352.94 2012-09-11T13:35:29Z 353.42 2012-09-11T13:35:38Z 354.38 2012-09-11T13:35:49Z 355.34 2012-09-11T13:35:58Z 356.31 2012-09-11T13:36:07Z 357.27 2012-09-11T13:36:15Z 357.27 2012-09-11T13:36:23Z 357.75 2012-09-11T13:36:31Z 358.71 2012-09-11T13:36:39Z 359.19 2012-09-11T13:36:47Z 360.15 2012-09-11T13:36:56Z 361.11 2012-09-11T13:37:05Z 361.59 2012-09-11T13:37:13Z 361.59 2012-09-11T13:37:22Z 361.59 2012-09-11T13:37:31Z 361.11 2012-09-11T13:37:39Z 361.11 2012-09-11T13:37:47Z 361.11 2012-09-11T13:37:55Z 360.63 2012-09-11T13:38:03Z 359.67 2012-09-11T13:38:11Z 359.67 2012-09-11T13:38:19Z 358.23 2012-09-11T13:38:28Z 357.75 2012-09-11T13:38:37Z 357.27 2012-09-11T13:38:46Z 357.27 2012-09-11T13:38:55Z 356.79 2012-09-11T13:39:05Z 355.83 2012-09-11T13:39:15Z 355.83 2012-09-11T13:39:25Z 355.34 2012-09-11T13:39:34Z 354.86 2012-09-11T13:39:44Z 354.38 2012-09-11T13:39:56Z 353.9 2012-09-11T13:40:08Z 352.94 2012-09-11T13:40:19Z 351.5 2012-09-11T13:40:29Z 350.06 2012-09-11T13:40:38Z 349.1 2012-09-11T13:40:46Z 348.13 2012-09-11T13:40:54Z 347.17 2012-09-11T13:41:02Z 346.21 2012-09-11T13:41:10Z 345.25 2012-09-11T13:41:18Z 345.25 2012-09-11T13:41:26Z 344.77 2012-09-11T13:41:34Z 344.77 2012-09-11T13:41:42Z 345.25 2012-09-11T13:44:06Z 345.25 2012-09-11T13:44:17Z 347.17 2012-09-11T13:44:28Z 349.1 2012-09-11T13:44:42Z 350.54 2012-09-11T13:44:52Z 351.98 2012-09-11T13:45:03Z 353.9 2012-09-11T13:45:15Z 355.83 2012-09-11T13:45:28Z 357.27 2012-09-11T13:45:39Z 358.71 2012-09-11T13:45:50Z 359.19 2012-09-11T13:46:02Z 360.63 2012-09-11T13:46:13Z 362.07 2012-09-11T13:46:26Z 364 2012-09-11T13:46:39Z 365.44 2012-09-11T13:46:52Z 366.88 2012-09-11T13:47:03Z 368.32 2012-09-11T13:47:16Z 368.8 2012-09-11T13:47:28Z 369.76 2012-09-11T13:47:39Z 369.76 2012-09-11T13:47:50Z 369.76 2012-09-11T13:48:01Z 368.8 2012-09-11T13:48:13Z 368.32 2012-09-11T13:48:27Z 368.32 2012-09-11T13:48:38Z 368.32 2012-09-11T13:48:50Z 368.8 2012-09-11T13:49:00Z 369.76 2012-09-11T13:49:10Z 370.24 2012-09-11T13:49:21Z 370.73 2012-09-11T13:49:33Z 371.21 2012-09-11T13:49:45Z 371.69 2012-09-11T13:49:57Z 372.17 2012-09-11T13:50:09Z 372.65 2012-09-11T13:50:39Z 373.13 2012-09-11T13:50:51Z 373.61 2012-09-11T13:51:01Z 375.05 2012-09-11T13:51:10Z 375.05 2012-09-11T13:51:19Z 375.05 2012-09-11T13:51:28Z 375.05 2012-09-11T13:51:40Z 376.49 2012-09-11T13:51:52Z 378.42 2012-09-11T13:52:04Z 380.34 2012-09-11T13:52:18Z 381.3 2012-09-11T13:52:26Z 382.74 2012-09-11T13:52:39Z 383.22 2012-09-11T13:52:55Z 383.22 2012-09-11T13:53:05Z 382.26 2012-09-11T13:53:14Z 382.26 2012-09-11T13:53:23Z 381.78 2012-09-11T13:53:32Z 382.26 2012-09-11T13:53:41Z 382.74 2012-09-11T13:53:50Z 382.74 2012-09-11T13:54:09Z 383.22 2012-09-11T13:54:21Z 384.18 2012-09-11T13:54:41Z 384.18 2012-09-11T13:54:54Z 384.18 2012-09-11T13:55:04Z 385.15 2012-09-11T13:55:13Z 384.66 2012-09-11T13:55:40Z 384.66 2012-09-11T13:55:49Z 385.15 2012-09-11T13:55:58Z 385.15 2012-09-11T13:56:07Z 385.15 2012-09-11T13:56:15Z 385.63 2012-09-11T13:57:04Z 385.63 2012-09-11T13:57:15Z 387.07 2012-09-11T13:57:26Z 388.03 2012-09-11T13:57:38Z 388.99 2012-09-11T13:57:48Z 390.43 2012-09-11T13:57:59Z 392.36 2012-09-11T13:58:10Z 393.8 2012-09-11T13:58:22Z 395.24 2012-09-11T13:58:34Z 397.16 2012-09-11T13:58:47Z 398.12 2012-09-11T13:58:58Z 399.08 2012-09-11T13:59:08Z 398.6 2012-09-11T13:59:17Z 398.6 2012-09-11T13:59:25Z 398.6 2012-09-11T13:59:33Z 399.08 2012-09-11T13:59:41Z 398.6 2012-09-11T14:00:50Z 399.08 2012-09-11T14:01:03Z 399.08 2012-09-11T14:01:12Z 398.6 2012-09-11T14:01:20Z 398.6 2012-09-11T14:01:28Z 397.64 2012-09-11T14:01:36Z 396.68 2012-09-11T14:01:45Z 395.72 2012-09-11T14:01:53Z 395.24 2012-09-11T14:02:01Z 394.28 2012-09-11T14:02:09Z 393.32 2012-09-11T14:02:17Z 392.84 2012-09-11T14:02:25Z 391.87 2012-09-11T14:02:33Z 391.87 2012-09-11T14:02:41Z 391.87 2012-09-11T14:02:49Z 391.39 2012-09-11T14:02:57Z 391.39 2012-09-11T14:03:05Z 391.87 2012-09-11T14:03:13Z 391.39 2012-09-11T14:03:21Z 391.87 2012-09-11T14:03:29Z 391.87 2012-09-11T14:03:37Z 391.39 2012-09-11T14:03:45Z 391.87 2012-09-11T14:03:53Z 391.87 2012-09-11T14:04:01Z 391.39 2012-09-11T14:04:09Z 391.39 2012-09-11T14:04:17Z 392.36 2012-09-11T14:04:25Z 392.36 2012-09-11T14:04:33Z 392.84 2012-09-11T14:04:41Z 392.84 2012-09-11T14:04:49Z 393.8 2012-09-11T14:04:57Z 393.32 2012-09-11T14:05:05Z 394.76 2012-09-11T14:05:13Z 395.24 2012-09-11T14:05:22Z 396.2 2012-09-11T14:05:30Z 397.64 2012-09-11T14:05:38Z 398.12 2012-09-11T14:05:47Z 399.08 2012-09-11T14:05:56Z 401.01 2012-09-11T14:06:06Z 402.93 2012-09-11T14:06:16Z 404.85 2012-09-11T14:06:26Z 405.81 2012-09-11T14:06:36Z 407.26 2012-09-11T14:06:45Z 408.22 2012-09-11T14:06:54Z 409.66 2012-09-11T14:07:03Z 410.14 2012-09-11T14:07:11Z 410.62 2012-09-11T14:07:20Z 410.62 2012-09-11T14:07:29Z 410.62 2012-09-11T14:07:37Z 411.1 2012-09-11T14:07:46Z 410.62 2012-09-11T14:07:57Z 410.14 2012-09-11T14:08:05Z 410.62 2012-09-11T14:08:32Z 411.1 2012-09-11T14:08:41Z 411.1 2012-09-11T14:08:50Z 411.1 2012-09-11T14:09:23Z 411.1 2012-09-11T14:09:33Z 410.62 2012-09-11T14:09:43Z 410.14 2012-09-11T14:09:52Z 409.18 2012-09-11T14:10:01Z 408.22 2012-09-11T14:10:10Z 406.77 2012-09-11T14:10:19Z 405.81 2012-09-11T14:10:29Z 403.41 2012-09-11T14:10:39Z 401.97 2012-09-11T14:10:49Z 400.53 2012-09-11T14:10:59Z 398.6 2012-09-11T14:11:09Z 396.68 2012-09-11T14:11:18Z 395.72 2012-09-11T14:11:27Z 393.8 2012-09-11T14:11:36Z 393.32 2012-09-11T14:11:45Z 393.32 2012-09-11T14:11:59Z 391.87 2012-09-11T14:12:40Z 395.24 2012-09-11T14:27:44Z 395.72 2012-09-11T14:29:48Z 394.76 2012-09-11T14:30:06Z 392.84 2012-09-11T14:30:20Z 391.39 2012-09-11T14:30:32Z 390.43 2012-09-11T14:30:43Z 388.99 2012-09-11T14:30:55Z 387.55 2012-09-11T14:31:05Z 386.11 2012-09-11T14:31:15Z 384.18 2012-09-11T14:31:26Z 383.22 2012-09-11T14:31:37Z 382.26 2012-09-11T14:31:47Z 381.3 2012-09-11T14:31:56Z 380.82 2012-09-11T14:32:05Z 380.34 2012-09-11T14:32:15Z 380.34 2012-09-11T14:32:24Z 379.86 2012-09-11T14:32:33Z 380.34 2012-09-11T14:32:42Z 379.86 2012-09-11T14:32:51Z 379.86 2012-09-11T14:33:00Z 379.38 2012-09-11T14:33:09Z 378.42 2012-09-11T14:33:19Z 377.45 2012-09-11T14:33:29Z 376.01 2012-09-11T14:33:39Z 375.05 2012-09-11T14:33:49Z 373.13 2012-09-11T14:34:00Z 371.69 2012-09-11T14:34:09Z 371.69 2012-09-11T14:34:17Z 370.73 2012-09-11T14:34:26Z 371.69 2012-09-11T14:34:34Z 371.21 2012-09-11T14:34:42Z 371.21 2012-09-11T14:34:49Z 371.21 2012-09-11T14:34:57Z 370.24 2012-09-11T14:35:07Z 369.76 2012-09-11T14:35:15Z 368.32 2012-09-11T14:35:24Z 366.88 2012-09-11T14:35:34Z 364 2012-09-11T14:35:43Z 363.52 2012-09-11T14:35:55Z 361.59 2012-09-11T14:36:09Z 360.63 2012-09-11T14:36:23Z 359.67 2012-09-11T14:36:37Z 358.23 2012-09-11T14:36:51Z 357.27 2012-09-11T14:37:03Z 356.31 2012-09-11T14:37:17Z 355.34 2012-09-11T14:37:29Z 355.34 2012-09-11T14:37:42Z 354.86 2012-09-11T14:40:12Z 355.83 2012-09-11T14:41:10Z 355.34 2012-09-11T14:41:22Z 354.38 2012-09-11T14:41:51Z 353.42 2012-09-11T14:42:03Z 352.46 2012-09-11T14:42:15Z 352.46 2012-09-11T14:42:25Z 349.1 2012-09-11T14:42:39Z 351.5 2012-09-11T14:43:15Z 351.02 2012-09-11T14:43:26Z 350.54 2012-09-11T14:43:38Z 351.5 2012-09-11T14:43:52Z 351.02 2012-09-11T14:44:04Z 350.06 2012-09-11T14:44:13Z 349.1 2012-09-11T14:44:24Z 346.69 2012-09-11T14:44:36Z 344.29 2012-09-11T14:44:48Z 340.92 2012-09-11T14:45:00Z 337.56 2012-09-11T14:45:11Z 336.6 2012-09-11T14:45:29Z 335.64 2012-09-11T14:45:50Z 335.64 2012-09-11T14:46:00Z 336.12 2012-09-11T14:46:11Z 336.6 2012-09-11T14:46:22Z 336.12 2012-09-11T14:46:31Z 336.12 2012-09-11T14:46:40Z 337.08 2012-09-11T14:46:50Z 337.08 2012-09-11T14:47:03Z 336.12 2012-09-11T14:47:13Z 334.68 2012-09-11T14:47:23Z 332.75 2012-09-11T14:47:33Z 330.83 2012-09-11T14:47:44Z 328.43 2012-09-11T14:47:55Z 325.54 2012-09-11T14:48:08Z 323.14 2012-09-11T14:48:22Z 319.78 2012-09-11T14:48:35Z 316.89 2012-09-11T14:48:56Z 314.49 2012-09-11T14:49:09Z 310.64 2012-09-11T14:49:24Z 307.28 2012-09-11T14:49:44Z 304.88 2012-09-11T14:49:55Z 303.43 2012-09-11T14:50:05Z 301.51 2012-09-11T14:50:16Z 300.55 2012-09-11T14:50:26Z 298.15 2012-09-11T14:50:36Z 297.18 2012-09-11T14:50:45Z 297.18 2012-09-11T14:50:56Z 295.74 2012-09-11T14:51:08Z 294.3 2012-09-11T14:51:20Z 293.34 2012-09-11T14:51:29Z 292.38 2012-09-11T14:51:37Z 291.42 2012-09-11T14:51:45Z 289.97 2012-09-11T14:51:54Z 288.53 2012-09-11T14:52:04Z 288.05 2012-09-11T14:52:12Z 287.57 2012-09-11T14:52:21Z 287.09 2012-09-11T14:52:32Z 286.61 2012-09-11T14:52:42Z 285.17 2012-09-11T14:52:52Z 283.25 2012-09-11T14:53:04Z 280.84 2012-09-11T14:53:50Z 278.92 2012-09-11T14:55:18Z 277 2012-09-11T14:55:30Z 275.56 2012-09-11T14:55:39Z 274.11 2012-09-11T14:55:47Z 272.19 2012-09-11T14:55:57Z 270.75 2012-09-11T14:56:07Z 268.35 2012-09-11T14:56:17Z 266.9 2012-09-11T14:56:27Z 265.46 2012-09-11T14:56:38Z 264.02 2012-09-11T14:56:48Z 263.06 2012-09-11T14:58:21Z 263.06 2012-09-11T14:58:36Z 263.06 2012-09-11T14:58:45Z 262.58 2012-09-11T14:58:55Z 261.62 2012-09-11T14:59:07Z 260.17 2012-09-11T14:59:31Z 259.69 2012-09-11T14:59:42Z 258.25 2012-09-11T14:59:59Z 257.77 2012-09-11T15:00:08Z 256.81 2012-09-11T15:00:19Z 256.81 2012-09-11T15:00:29Z 256.81 2012-09-11T15:00:40Z 257.29 2012-09-11T15:00:50Z 256.81 2012-09-11T15:01:02Z 256.81 2012-09-11T15:01:12Z 257.29 2012-09-11T15:01:22Z 256.81 2012-09-11T15:01:30Z 255.85 2012-09-11T15:01:39Z 254.89 2012-09-11T15:01:49Z 253.93 2012-09-11T15:01:58Z 252.48 2012-09-11T15:02:08Z 252 2012-09-11T15:02:18Z 250.56 2012-09-11T15:02:36Z 250.08 2012-09-11T15:02:47Z 250.08 2012-09-11T15:02:58Z 249.12 2012-09-11T15:03:06Z 249.12 2012-09-11T15:03:15Z 248.64 2012-09-11T15:03:24Z 248.16 2012-09-11T15:03:33Z 248.16 2012-09-11T15:03:42Z 247.68 2012-09-11T15:03:51Z 247.2 2012-09-11T15:04:01Z 246.72 2012-09-11T15:04:12Z 245.27 2012-09-11T15:04:22Z 244.79 2012-09-11T15:04:30Z 244.31 2012-09-11T15:04:38Z 244.31 2012-09-11T15:04:46Z 243.83 2012-09-11T15:04:55Z 243.35 2012-09-11T15:05:04Z 242.87 2012-09-11T15:05:20Z 241.91 2012-09-11T15:05:30Z 242.39 2012-09-11T15:05:40Z 243.83 2012-09-11T15:05:48Z 240.95 2012-09-11T15:05:57Z 240.47 2012-09-11T15:06:06Z 239.51 2012-09-11T15:06:16Z 239.99 2012-09-11T15:06:24Z 239.02 2012-09-11T15:06:33Z 239.02 2012-09-11T15:06:43Z 238.54 2012-09-11T15:06:53Z 238.06 2012-09-11T15:07:02Z 237.58 2012-09-11T15:07:11Z 237.1 2012-09-11T15:07:19Z 236.62 2012-09-11T15:07:28Z 236.14 2012-09-11T15:07:37Z 235.66 2012-09-11T15:07:46Z 235.18 2012-09-11T15:07:54Z 234.7 2012-09-11T15:08:03Z 234.22 2012-09-11T15:08:12Z 234.22 2012-09-11T15:08:20Z 234.22 2012-09-11T15:08:30Z 233.74 2012-09-11T15:08:40Z 233.74 2012-09-11T15:08:49Z 233.26 2012-09-11T15:08:57Z 232.78 2012-09-11T15:09:05Z 232.78 2012-09-11T15:09:14Z 232.3 2012-09-11T15:09:23Z 231.81 2012-09-11T15:09:31Z 231.81 2012-09-11T15:09:39Z 231.33 2012-09-11T15:09:47Z 231.33 2012-09-11T15:09:55Z 230.85 2012-09-11T15:10:04Z 230.37 2012-09-11T15:10:14Z 229.89 2012-09-11T15:10:22Z 228.93 2012-09-11T15:10:31Z 228.93 2012-09-11T15:10:41Z 227.97 2012-09-11T15:10:50Z 228.45 2012-09-11T15:10:58Z 227.49 2012-09-11T15:11:08Z 227.01 2012-09-11T15:11:18Z 226.05 2012-09-11T15:11:27Z 226.53 2012-09-11T15:11:36Z 226.05 2012-09-11T15:11:45Z 226.05 2012-09-11T15:11:54Z 226.53 2012-09-11T15:12:02Z 226.05 2012-09-11T15:12:11Z 226.05 2012-09-11T15:12:20Z 226.05 2012-09-11T15:12:29Z 225.09 2012-09-11T15:12:38Z 224.12 2012-09-11T15:12:47Z 224.12 2012-09-11T15:12:56Z 224.12 2012-09-11T15:13:05Z 223.16 2012-09-11T15:13:14Z 222.68 2012-09-11T15:13:25Z 222.2 2012-09-11T15:13:35Z 221.72 2012-09-11T15:13:43Z 221.72 2012-09-11T15:13:52Z 221.24 2012-09-11T15:14:01Z 221.24 2012-09-11T15:14:10Z 220.76 2012-09-11T15:14:18Z 220.76 2012-09-11T15:14:27Z 220.28 2012-09-11T15:14:36Z 220.28 2012-09-11T15:14:45Z 219.8 2012-09-11T15:14:54Z 219.32 2012-09-11T15:15:03Z 219.32 2012-09-11T15:15:11Z 219.32 2012-09-11T15:15:20Z 218.36 2012-09-11T15:15:29Z 217.88 2012-09-11T15:15:38Z 217.88 2012-09-11T15:15:47Z 217.4 2012-09-11T15:15:56Z 217.4 2012-09-11T15:16:05Z 217.4 2012-09-11T15:16:13Z 217.4 2012-09-11T15:16:25Z 216.91 2012-09-11T15:16:33Z 216.43 2012-09-11T15:16:41Z 215.95 2012-09-11T15:16:50Z 215.95 2012-09-11T15:16:58Z 216.43 2012-09-11T15:17:06Z 215.95 2012-09-11T15:17:15Z 215.95 2012-09-11T15:17:24Z 215.95 2012-09-11T15:17:33Z 215.47 2012-09-11T15:17:41Z 215.47 2012-09-11T15:17:50Z 214.99 2012-09-11T15:17:59Z 215.47 2012-09-11T15:18:08Z 214.99 2012-09-11T15:18:18Z 215.47 2012-09-11T15:18:27Z 215.47 2012-09-11T15:18:36Z 214.99 2012-09-11T15:18:45Z 214.51 2012-09-11T15:18:55Z 214.99 2012-09-11T15:19:06Z 214.51 2012-09-11T15:19:16Z 214.51 2012-09-11T15:19:26Z 214.51 2012-09-11T15:19:35Z 214.51 2012-09-11T15:19:45Z 214.51 2012-09-11T15:19:54Z 214.03 2012-09-11T15:20:03Z 214.51 2012-09-11T15:20:12Z 214.51 2012-09-11T15:20:21Z 214.03 2012-09-11T15:20:30Z 214.03 2012-09-11T15:20:39Z 214.03 2012-09-11T15:20:48Z 213.55 2012-09-11T15:21:40Z