Saint Marcelin 384.949982 2012-08-11T16:03:47Z 384.949982 2012-08-11T16:07:02Z 422.279999 2012-08-11T16:07:21Z 403.139984 2012-08-11T16:07:27Z 420.929993 2012-08-11T16:07:39Z 418.630005 2012-08-11T16:07:51Z 422.089996 2012-08-11T16:08:03Z 435.569977 2012-08-11T16:08:15Z 437.349976 2012-08-11T16:08:27Z 440.039978 2012-08-11T16:08:39Z 440.539978 2012-08-11T16:08:51Z 446.039978 2012-08-11T16:09:03Z 448.639984 2012-08-11T16:09:15Z 448.139984 2012-08-11T16:09:27Z 445.72998 2012-08-11T16:09:39Z 429.940002 2012-08-11T16:09:51Z 426.779999 2012-08-11T16:10:03Z 440.779999 2012-08-11T16:10:15Z 455.099976 2012-08-11T16:10:27Z 460.899994 2012-08-11T16:10:39Z 465.5 2012-08-11T16:10:51Z 457.699982 2012-08-11T16:11:03Z 459.940002 2012-08-11T16:11:15Z 463.5 2012-08-11T16:11:27Z 468.339996 2012-08-11T16:11:39Z 469.209991 2012-08-11T16:11:51Z 462.819977 2012-08-11T16:12:03Z 468.75 2012-08-11T16:12:15Z 478.089996 2012-08-11T16:12:27Z 459.349976 2012-08-11T16:12:39Z 447.5 2012-08-11T16:12:51Z 447.720001 2012-08-11T16:12:57Z 448.569977 2012-08-11T16:13:03Z 449.579987 2012-08-11T16:13:09Z 445.089996 2012-08-11T16:13:15Z 449.899994 2012-08-11T16:13:21Z 443.299988 2012-08-11T16:13:27Z 432.599976 2012-08-11T16:13:33Z 421.809998 2012-08-11T16:13:46Z 434.829987 2012-08-11T16:13:52Z 455.130005 2012-08-11T16:14:04Z 462.949982 2012-08-11T16:14:16Z 463.880005 2012-08-11T16:14:28Z 475.079987 2012-08-11T16:14:40Z 496.47998 2012-08-11T16:14:52Z 494.029999 2012-08-11T16:15:04Z 490.449982 2012-08-11T16:15:16Z 490.839996 2012-08-11T16:15:28Z 478.859985 2012-08-11T16:15:40Z 467.579987 2012-08-11T16:15:52Z 485.759979 2012-08-11T16:16:04Z 486.649994 2012-08-11T16:16:16Z 488.73999 2012-08-11T16:16:28Z 490.279999 2012-08-11T16:16:40Z 499.329987 2012-08-11T16:16:52Z 497.470001 2012-08-11T16:17:04Z 507.819977 2012-08-11T16:17:16Z 509.209991 2012-08-11T16:17:28Z 506.149994 2012-08-11T16:17:40Z 502.819977 2012-08-11T16:17:52Z 503.220001 2012-08-11T16:18:04Z 504.139984 2012-08-11T16:18:16Z 502.349976 2012-08-11T16:18:28Z 506.129974 2012-08-11T16:18:40Z 511.649994 2012-08-11T16:18:52Z 509.970001 2012-08-11T16:19:04Z 520.820007 2012-08-11T16:19:16Z 526.190002 2012-08-11T16:19:28Z 539.26001 2012-08-11T16:19:40Z 538.5 2012-08-11T16:19:52Z 533.26001 2012-08-11T16:20:04Z 535.339966 2012-08-11T16:20:16Z 523.719971 2012-08-11T16:20:28Z 522.859985 2012-08-11T16:20:40Z 528.070007 2012-08-11T16:20:52Z 519.72998 2012-08-11T16:21:04Z 522.039978 2012-08-11T16:21:10Z 524.309998 2012-08-11T16:21:22Z 523.299988 2012-08-11T16:21:34Z 522.070007 2012-08-11T16:21:40Z 523.169983 2012-08-11T16:21:46Z 536.109985 2012-08-11T16:21:59Z 526.369995 2012-08-11T16:22:12Z 529.649963 2012-08-11T16:22:25Z 535.219971 2012-08-11T16:22:38Z 533.23999 2012-08-11T16:22:51Z 534.179993 2012-08-11T16:23:04Z 531.359985 2012-08-11T16:23:17Z 535.640015 2012-08-11T16:23:30Z 543.019958 2012-08-11T16:23:43Z 547.109985 2012-08-11T16:23:56Z 547.349976 2012-08-11T16:24:09Z 546.219971 2012-08-11T16:24:22Z 546.219971 2012-08-11T16:24:35Z 546.219971 2012-08-11T16:24:48Z 565.070007 2012-08-11T16:25:01Z 553.839966 2012-08-11T16:25:14Z 545.820007 2012-08-11T16:25:27Z 539.799988 2012-08-11T16:25:33Z 534.070007 2012-08-11T16:25:39Z 531.47998 2012-08-11T16:25:45Z 536.419983 2012-08-11T16:25:51Z 533.589966 2012-08-11T16:25:57Z 532.830017 2012-08-11T16:26:03Z 533.039978 2012-08-11T16:26:09Z 523.339966 2012-08-11T16:26:15Z 515.919983 2012-08-11T16:26:21Z 521.330017 2012-08-11T16:26:27Z 524.190002 2012-08-11T16:26:33Z 524.630005 2012-08-11T16:26:39Z 526.98999 2012-08-11T16:26:45Z 529.649963 2012-08-11T16:26:51Z 529.98999 2012-08-11T16:26:57Z 532.899963 2012-08-11T16:27:03Z 518.359985 2012-08-11T16:27:16Z 512.080017 2012-08-11T16:27:29Z 517.630005 2012-08-11T16:27:42Z 525.390015 2012-08-11T16:27:55Z 532.820007 2012-08-11T16:28:08Z 528.539978 2012-08-11T16:28:21Z 529.070007 2012-08-11T16:28:34Z 537.200012 2012-08-11T16:28:47Z 531.909973 2012-08-11T16:29:00Z 538.709961 2012-08-11T16:29:13Z 538.890015 2012-08-11T16:29:26Z 545.97998 2012-08-11T16:29:39Z 547.929993 2012-08-11T16:29:52Z 553.809998 2012-08-11T16:30:05Z 550.630005 2012-08-11T16:30:18Z 558.219971 2012-08-11T16:30:31Z 562.640015 2012-08-11T16:30:44Z 560.589966 2012-08-11T16:30:57Z 556.820007 2012-08-11T16:31:10Z 554.559998 2012-08-11T16:31:23Z 550.700012 2012-08-11T16:31:36Z 555.049988 2012-08-11T16:31:49Z 557.309998 2012-08-11T16:32:02Z 561.789978 2012-08-11T16:32:15Z 576.269958 2012-08-11T16:32:28Z 588.309998 2012-08-11T16:32:40Z 602.969971 2012-08-11T16:32:53Z 601.919983 2012-08-11T16:33:05Z 604.190002 2012-08-11T16:33:18Z 596.98999 2012-08-11T16:33:30Z 599.709961 2012-08-11T16:33:43Z 604.47998 2012-08-11T16:33:55Z 601.97998 2012-08-11T16:34:08Z 591.330017 2012-08-11T16:34:21Z 601.890015 2012-08-11T16:34:34Z 614.23999 2012-08-11T16:34:47Z 616.700012 2012-08-11T16:35:00Z 612.059998 2012-08-11T16:35:13Z 614.559998 2012-08-11T16:35:26Z 617.809998 2012-08-11T16:35:39Z 625.329956 2012-08-11T16:35:52Z 628.179993 2012-08-11T16:36:05Z 626.029968 2012-08-11T16:36:18Z 628.359985 2012-08-11T16:36:31Z 625.169983 2012-08-11T16:36:44Z 632.149963 2012-08-11T16:36:57Z 636.089966 2012-08-11T16:37:10Z 636.179993 2012-08-11T16:37:23Z 629.859985 2012-08-11T16:37:29Z 623.169983 2012-08-11T16:37:35Z 616.890015 2012-08-11T16:37:41Z 609.599976 2012-08-11T16:37:47Z 599.080017 2012-08-11T16:37:53Z 591.630005 2012-08-11T16:37:59Z 589.669983 2012-08-11T16:38:05Z 591.130005 2012-08-11T16:38:11Z 591.820007 2012-08-11T16:38:17Z 594.97998 2012-08-11T16:38:23Z 600.169983 2012-08-11T16:38:29Z 595.880005 2012-08-11T16:38:35Z 582.709961 2012-08-11T16:38:41Z 567.440002 2012-08-11T16:38:47Z 553.779968 2012-08-11T16:38:53Z 555.450012 2012-08-11T16:38:59Z 548.529968 2012-08-11T16:39:05Z 542.169983 2012-08-11T16:39:11Z 540.419983 2012-08-11T16:39:17Z 532.799988 2012-08-11T16:39:23Z 526.140015 2012-08-11T16:39:29Z 518.950012 2012-08-11T16:39:35Z 517.330017 2012-08-11T16:39:41Z 512.089966 2012-08-11T16:39:47Z 513.529968 2012-08-11T16:39:53Z 511.109985 2012-08-11T16:39:59Z 508.22998 2012-08-11T16:40:05Z 503.299988 2012-08-11T16:40:11Z 497.23999 2012-08-11T16:40:17Z 493.619995 2012-08-11T16:40:23Z 489.019989 2012-08-11T16:40:29Z 491.599976 2012-08-11T16:40:35Z 490.759979 2012-08-11T16:40:41Z 485.569977 2012-08-11T16:40:47Z 480.25 2012-08-11T16:40:53Z 474.539978 2012-08-11T16:40:59Z 469.589996 2012-08-11T16:41:05Z 470.139984 2012-08-11T16:41:11Z 468.819977 2012-08-11T16:41:17Z 473.75 2012-08-11T16:41:23Z 473.579987 2012-08-11T16:41:29Z 471.019989 2012-08-11T16:41:35Z 461.769989 2012-08-11T16:41:41Z 458.880005 2012-08-11T16:41:47Z 467.339996 2012-08-11T16:41:53Z 470.220001 2012-08-11T16:41:59Z 474.25 2012-08-11T16:42:05Z 477.619995 2012-08-11T16:42:11Z 480.359985 2012-08-11T16:42:17Z 470.72998 2012-08-11T16:42:23Z 467.160004 2012-08-11T16:42:29Z 471.449982 2012-08-11T16:42:35Z 473.579987 2012-08-11T16:42:41Z 468.809998 2012-08-11T16:42:47Z 468.919983 2012-08-11T16:42:53Z 458.079987 2012-08-11T16:42:59Z 455.690002 2012-08-11T16:43:05Z 456.529999 2012-08-11T16:43:11Z 458.779999 2012-08-11T16:43:17Z 464.220001 2012-08-11T16:43:23Z 466.279999 2012-08-11T16:43:29Z 468.48999 2012-08-11T16:43:35Z 467.529999 2012-08-11T16:43:41Z 449.48999 2012-08-11T16:43:47Z 444.389984 2012-08-11T16:43:53Z 437.769989 2012-08-11T16:43:59Z 435.309998 2012-08-11T16:44:05Z 440.789978 2012-08-11T16:44:11Z 437.039978 2012-08-11T16:44:17Z 439.209991 2012-08-11T16:44:23Z 435.809998 2012-08-11T16:44:29Z 435.440002 2012-08-11T16:44:35Z 437.97998 2012-08-11T16:44:41Z 442.690002 2012-08-11T16:44:47Z 442.869995 2012-08-11T16:44:53Z 441.419983 2012-08-11T16:44:59Z 438.470001 2012-08-11T16:45:05Z 437.919983 2012-08-11T16:45:11Z 438.779999 2012-08-11T16:45:17Z 439.509979 2012-08-11T16:45:23Z 437.769989 2012-08-11T16:45:36Z 429.619995 2012-08-11T16:45:49Z 421.869995 2012-08-11T16:45:55Z 416.889984 2012-08-11T16:46:01Z 411.72998 2012-08-11T16:46:07Z 411.880005 2012-08-11T16:46:13Z 419.869995 2012-08-11T16:46:26Z 423.289978 2012-08-11T16:46:39Z 426.109985 2012-08-11T16:46:52Z 431.299988 2012-08-11T16:47:05Z 427.73999 2012-08-11T16:47:18Z 425.98999 2012-08-11T16:47:31Z 429.549988 2012-08-11T16:47:44Z 426.029999 2012-08-11T16:47:57Z 427.209991 2012-08-11T16:48:10Z 433.429993 2012-08-11T16:48:23Z 430.380005 2012-08-11T16:48:29Z 423.449982 2012-08-11T16:48:41Z 429.809998 2012-08-11T16:48:53Z 436.97998 2012-08-11T16:49:05Z 443.25 2012-08-11T16:49:17Z 442.269989 2012-08-11T16:49:29Z 443.5 2012-08-11T16:49:41Z 445.019989 2012-08-11T16:49:53Z 446.809998 2012-08-11T16:50:05Z 446.299988 2012-08-11T16:50:17Z 449.399994 2012-08-11T16:50:29Z 449.72998 2012-08-11T16:50:41Z 446.440002 2012-08-11T16:50:53Z 446.109985 2012-08-11T16:50:59Z 447.839996 2012-08-11T16:51:05Z 448.179993 2012-08-11T16:51:11Z 449.47998 2012-08-11T16:51:17Z 447.410004 2012-08-11T16:51:23Z 446.549988 2012-08-11T16:51:29Z 449.470001 2012-08-11T16:51:35Z 455.959991 2012-08-11T16:51:48Z 451.720001 2012-08-11T16:52:01Z 455.23999 2012-08-11T16:52:14Z 460.72998 2012-08-11T16:52:27Z 466.190002 2012-08-11T16:52:40Z 472.089996 2012-08-11T16:52:53Z 469.190002 2012-08-11T16:53:06Z 476.849976 2012-08-11T16:53:19Z 479.459991 2012-08-11T16:53:32Z 480.199982 2012-08-11T16:53:45Z 486.559998 2012-08-11T16:53:58Z 488.470001 2012-08-11T16:54:11Z 491.049988 2012-08-11T16:54:24Z 498.389984 2012-08-11T16:54:37Z 498.649994 2012-08-11T16:54:50Z 498.049988 2012-08-11T16:55:03Z 501.379974 2012-08-11T16:55:16Z 507.379974 2012-08-11T16:55:29Z 512.98999 2012-08-11T16:55:42Z 513.380005 2012-08-11T16:55:55Z 518.98999 2012-08-11T16:56:08Z 528.469971 2012-08-11T16:56:21Z 534.200012 2012-08-11T16:56:34Z 536.219971 2012-08-11T16:56:47Z 527.820007 2012-08-11T16:57:00Z 525.299988 2012-08-11T16:57:13Z 532.409973 2012-08-11T16:57:25Z 537.119995 2012-08-11T16:57:38Z 540.330017 2012-08-11T16:57:50Z 543.709961 2012-08-11T16:58:03Z 541.039978 2012-08-11T16:58:15Z 544.029968 2012-08-11T16:58:28Z 540.630005 2012-08-11T16:58:40Z 538.019958 2012-08-11T16:58:53Z 543.640015 2012-08-11T16:59:05Z 551.339966 2012-08-11T16:59:18Z 553.179993 2012-08-11T16:59:31Z 554.909973 2012-08-11T16:59:43Z 558.929993 2012-08-11T16:59:56Z 564.909973 2012-08-11T17:00:08Z 573.809998 2012-08-11T17:00:21Z 575.320007 2012-08-11T17:00:33Z 577.299988 2012-08-11T17:00:46Z 577.880005 2012-08-11T17:00:58Z 577.849976 2012-08-11T17:01:11Z 582.929993 2012-08-11T17:01:23Z 579.779968 2012-08-11T17:01:36Z 583.709961 2012-08-11T17:01:49Z 584.849976 2012-08-11T17:02:02Z 586.070007 2012-08-11T17:02:15Z 589.179993 2012-08-11T17:02:28Z 588.830017 2012-08-11T17:02:41Z 586.039978 2012-08-11T17:02:54Z 589.649963 2012-08-11T17:03:07Z 598.029968 2012-08-11T17:03:20Z 599.380005 2012-08-11T17:03:33Z 601.320007 2012-08-11T17:03:46Z 590.51001 2012-08-11T17:03:59Z 591.839966 2012-08-11T17:04:12Z 591.839966 2012-08-11T17:04:25Z 594.899963 2012-08-11T17:04:38Z 601.48999 2012-08-11T17:04:51Z 604.539978 2012-08-11T17:05:04Z 604.959961 2012-08-11T17:05:17Z 606.289978 2012-08-11T17:05:30Z 608.089966 2012-08-11T17:05:43Z 612.669983 2012-08-11T17:05:56Z 612.839966 2012-08-11T17:06:09Z 614.450012 2012-08-11T17:06:22Z 609.839966 2012-08-11T17:06:28Z 602.149963 2012-08-11T17:06:40Z 599.830017 2012-08-11T17:06:46Z 594.25 2012-08-11T17:06:52Z 590.130005 2012-08-11T17:06:58Z 590.609985 2012-08-11T17:07:11Z 588.109985 2012-08-11T17:07:17Z 584.690002 2012-08-11T17:07:23Z 583.330017 2012-08-11T17:07:35Z 579.330017 2012-08-11T17:07:41Z 574.339966 2012-08-11T17:07:47Z 570.359985 2012-08-11T17:07:53Z 565.049988 2012-08-11T17:07:59Z 560.73999 2012-08-11T17:08:05Z 552.070007 2012-08-11T17:08:11Z 548.080017 2012-08-11T17:08:17Z 542.149963 2012-08-11T17:08:23Z 535.399963 2012-08-11T17:08:29Z 533.409973 2012-08-11T17:08:35Z 528.830017 2012-08-11T17:08:41Z 530.549988 2012-08-11T17:08:47Z 532.619995 2012-08-11T17:08:53Z 528.440002 2012-08-11T17:08:59Z 530.48999 2012-08-11T17:09:05Z 530.880005 2012-08-11T17:09:11Z 535.700012 2012-08-11T17:09:23Z 533.169983 2012-08-11T17:09:29Z 528.940002 2012-08-11T17:09:41Z 532.200012 2012-08-11T17:09:47Z 535.369995 2012-08-11T17:09:53Z 536.599976 2012-08-11T17:09:59Z 538.880005 2012-08-11T17:10:05Z 536.080017 2012-08-11T17:10:11Z 533.599976 2012-08-11T17:10:17Z 536.450012 2012-08-11T17:10:23Z 530.190002 2012-08-11T17:10:29Z 536.849976 2012-08-11T17:10:41Z 540.359985 2012-08-11T17:10:53Z 539.869995 2012-08-11T17:10:59Z 531.029968 2012-08-11T17:11:05Z 520.919983 2012-08-11T17:11:11Z 515.880005 2012-08-11T17:11:17Z 515.269958 2012-08-11T17:11:23Z 506.099976 2012-08-11T17:11:29Z 501.609985 2012-08-11T17:11:35Z 495.449982 2012-08-11T17:11:41Z 493.639984 2012-08-11T17:11:47Z 496.220001 2012-08-11T17:11:53Z 498.519989 2012-08-11T17:11:59Z 493.289978 2012-08-11T17:12:05Z 495.179993 2012-08-11T17:12:11Z 497.329987 2012-08-11T17:12:17Z 500.98999 2012-08-11T17:12:23Z 501.799988 2012-08-11T17:12:35Z 505.25 2012-08-11T17:12:47Z 502.879974 2012-08-11T17:12:59Z 501.509979 2012-08-11T17:13:05Z 498.269989 2012-08-11T17:13:11Z 492.179993 2012-08-11T17:13:17Z 479.440002 2012-08-11T17:13:23Z 469.059998 2012-08-11T17:13:29Z 459.380005 2012-08-11T17:13:35Z 455.769989 2012-08-11T17:13:41Z 450.839996 2012-08-11T17:13:47Z 446.940002 2012-08-11T17:13:53Z 442.97998 2012-08-11T17:13:59Z 440.309998 2012-08-11T17:14:05Z 434.25 2012-08-11T17:14:11Z 429.399994 2012-08-11T17:14:17Z 439.769989 2012-08-11T17:14:23Z 442.109985 2012-08-11T17:14:29Z 446.389984 2012-08-11T17:14:41Z 447.619995 2012-08-11T17:14:53Z 443.199982 2012-08-11T17:15:05Z 441.889984 2012-08-11T17:15:17Z 441.889984 2012-08-11T17:15:29Z 444.970001 2012-08-11T17:15:41Z 454.339996 2012-08-11T17:15:53Z 453.029999 2012-08-11T17:16:05Z 451.220001 2012-08-11T17:16:17Z 448.889984 2012-08-11T17:16:29Z 444.25 2012-08-11T17:16:41Z 440.599976 2012-08-11T17:16:53Z 442.589996 2012-08-11T17:17:05Z 451.009979 2012-08-11T17:17:17Z 455.679993 2012-08-11T17:17:29Z 455.679993 2012-08-11T17:17:41Z 455.679993 2012-08-11T17:17:53Z 455.679993 2012-08-11T17:18:05Z 455.679993 2012-08-11T17:18:17Z 463.329987 2012-08-11T17:18:29Z 459.23999 2012-08-11T17:18:41Z 460.059998 2012-08-11T17:18:53Z 464.970001 2012-08-11T17:19:05Z 464.449982 2012-08-11T17:19:17Z 465.75 2012-08-11T17:19:29Z 464.149994 2012-08-11T17:19:41Z 463.339996 2012-08-11T17:19:53Z 464.209991 2012-08-11T17:20:05Z 463.559998 2012-08-11T17:20:17Z 467 2012-08-11T17:20:29Z 469.169983 2012-08-11T17:20:41Z 471.410004 2012-08-11T17:20:53Z 472.629974 2012-08-11T17:21:05Z 472.72998 2012-08-11T17:21:17Z 475.97998 2012-08-11T17:21:29Z 476.279999 2012-08-11T17:21:41Z 477.119995 2012-08-11T17:21:53Z 482.679993 2012-08-11T17:22:05Z 484.329987 2012-08-11T17:22:17Z 485.259979 2012-08-11T17:22:29Z 483.779999 2012-08-11T17:22:41Z 486.179993 2012-08-11T17:22:53Z 488.089996 2012-08-11T17:23:05Z 489.160004 2012-08-11T17:23:17Z 492.839996 2012-08-11T17:23:29Z 497.089996 2012-08-11T17:23:41Z 501.529999 2012-08-11T17:23:53Z 503.329987 2012-08-11T17:24:05Z 506.589996 2012-08-11T17:24:17Z 509.179993 2012-08-11T17:24:29Z 512.859985 2012-08-11T17:24:41Z 515 2012-08-11T17:24:53Z 513.51001 2012-08-11T17:25:05Z 515.919983 2012-08-11T17:25:17Z 517.399963 2012-08-11T17:25:29Z 519.309998 2012-08-11T17:25:41Z 518.789978 2012-08-11T17:25:53Z 517.339966 2012-08-11T17:26:05Z 519.459961 2012-08-11T17:26:17Z 517.559998 2012-08-11T17:26:29Z 521.039978 2012-08-11T17:26:41Z 528.299988 2012-08-11T17:26:53Z 533.899963 2012-08-11T17:27:05Z 540.630005 2012-08-11T17:27:17Z 539.359985 2012-08-11T17:27:29Z 537.789978 2012-08-11T17:27:41Z 543.23999 2012-08-11T17:27:53Z 545.070007 2012-08-11T17:28:05Z 550.059998 2012-08-11T17:28:17Z 548.619995 2012-08-11T17:28:29Z 551.909973 2012-08-11T17:28:41Z 554.309998 2012-08-11T17:28:53Z 559.75 2012-08-11T17:29:05Z 556.619995 2012-08-11T17:29:17Z 556.640015 2012-08-11T17:29:29Z 555.98999 2012-08-11T17:29:41Z 562.679993 2012-08-11T17:29:53Z 564.640015 2012-08-11T17:30:05Z 568.219971 2012-08-11T17:30:17Z 571.380005 2012-08-11T17:30:29Z 567.659973 2012-08-11T17:30:41Z 569.690002 2012-08-11T17:30:53Z 574.140015 2012-08-11T17:31:05Z 577.320007 2012-08-11T17:31:17Z 585.019958 2012-08-11T17:31:29Z 595.01001 2012-08-11T17:31:41Z 600.209961 2012-08-11T17:31:53Z 606.01001 2012-08-11T17:32:05Z 608.429993 2012-08-11T17:32:17Z 610.22998 2012-08-11T17:32:29Z 612.419983 2012-08-11T17:32:41Z 611.769958 2012-08-11T17:32:53Z 602.299988 2012-08-11T17:33:05Z 621.149963 2012-08-11T17:33:17Z 633.409973 2012-08-11T17:33:29Z 633.079956 2012-08-11T17:33:41Z 636.839966 2012-08-11T17:33:53Z 634.140015 2012-08-11T17:34:05Z 628.76001 2012-08-11T17:34:17Z 632.47998 2012-08-11T17:34:29Z 632.969971 2012-08-11T17:34:41Z 635.019958 2012-08-11T17:34:53Z 644.849976 2012-08-11T17:35:05Z 649.940002 2012-08-11T17:35:17Z 661.01001 2012-08-11T17:35:29Z 660.5 2012-08-11T17:35:41Z 668.599976 2012-08-11T17:35:53Z 668.369995 2012-08-11T17:36:05Z 670.769958 2012-08-11T17:36:17Z 673.679993 2012-08-11T17:36:29Z 678.619995 2012-08-11T17:36:41Z 675.070007 2012-08-11T17:36:53Z 675.299988 2012-08-11T17:37:05Z 680.359985 2012-08-11T17:37:17Z 693.5 2012-08-11T17:37:29Z 689.429993 2012-08-11T17:37:41Z 688.200012 2012-08-11T17:37:53Z 685.019958 2012-08-11T17:38:05Z 690.169983 2012-08-11T17:38:17Z 701.579956 2012-08-11T17:38:29Z 704.640015 2012-08-11T17:38:41Z 708.059998 2012-08-11T17:38:53Z 708.289978 2012-08-11T17:39:05Z 707.709961 2012-08-11T17:39:17Z 707.23999 2012-08-11T17:39:29Z 710.359985 2012-08-11T17:39:41Z 711.639954 2012-08-11T17:39:53Z 714.700012 2012-08-11T17:40:05Z 711.669983 2012-08-11T17:40:17Z 715.849976 2012-08-11T17:40:29Z 715.849976 2012-08-11T17:40:41Z 715.849976 2012-08-11T17:40:53Z 715.849976 2012-08-11T17:41:05Z 715.849976 2012-08-11T17:41:17Z 715.849976 2012-08-11T17:41:29Z 723.47998 2012-08-11T17:41:41Z 722.899963 2012-08-11T17:41:53Z 727.359985 2012-08-11T17:42:05Z 730.75 2012-08-11T17:42:17Z 727.329956 2012-08-11T17:42:29Z 725.859985 2012-08-11T17:42:41Z 730.559998 2012-08-11T17:42:53Z 730.469971 2012-08-11T17:42:59Z 727.789978 2012-08-11T17:43:05Z 723.799988 2012-08-11T17:43:11Z 720.459961 2012-08-11T17:43:17Z 714.529968 2012-08-11T17:43:23Z 707.619995 2012-08-11T17:43:29Z 698.019958 2012-08-11T17:43:35Z 690.599976 2012-08-11T17:43:41Z 681.01001 2012-08-11T17:43:47Z 671.97998 2012-08-11T17:43:53Z 661.179993 2012-08-11T17:43:59Z 661.579956 2012-08-11T17:44:05Z 654.700012 2012-08-11T17:44:11Z 650.959961 2012-08-11T17:44:17Z 632.649963 2012-08-11T17:44:23Z 601.279968 2012-08-11T17:44:29Z 577.719971 2012-08-11T17:44:35Z 562.75 2012-08-11T17:44:41Z 557.109985 2012-08-11T17:44:53Z 560.909973 2012-08-11T17:44:59Z 562.130005 2012-08-11T17:45:05Z 555.559998 2012-08-11T17:45:11Z 551.179993 2012-08-11T17:45:17Z 543.25 2012-08-11T17:45:23Z 543.26001 2012-08-11T17:45:29Z 544.97998 2012-08-11T17:45:35Z 538.679993 2012-08-11T17:45:41Z 540.580017 2012-08-11T17:45:47Z 534.26001 2012-08-11T17:45:53Z 526.219971 2012-08-11T17:45:59Z 521.719971 2012-08-11T17:46:05Z 523.140015 2012-08-11T17:46:11Z 522.809998 2012-08-11T17:46:17Z 508.949982 2012-08-11T17:46:23Z 509.190002 2012-08-11T17:46:29Z 504.139984 2012-08-11T17:46:35Z 499.259979 2012-08-11T17:46:41Z 492.129974 2012-08-11T17:46:47Z 482.849976 2012-08-11T17:46:53Z 480.599976 2012-08-11T17:46:59Z 472.609985 2012-08-11T17:47:05Z 467.319977 2012-08-11T17:47:11Z 468.309998 2012-08-11T17:47:17Z 465.259979 2012-08-11T17:47:23Z 459.160004 2012-08-11T17:47:29Z 467.48999 2012-08-11T17:47:35Z 469.639984 2012-08-11T17:47:41Z 463.669983 2012-08-11T17:47:47Z 452.119995 2012-08-11T17:47:53Z 439.849976 2012-08-11T17:47:59Z 437.72998 2012-08-11T17:48:05Z 434.059998 2012-08-11T17:48:11Z 431.419983 2012-08-11T17:48:23Z 429.190002 2012-08-11T17:48:35Z 428.130005 2012-08-11T17:48:47Z 432.449982 2012-08-11T17:48:59Z 433.429993 2012-08-11T17:49:11Z 435.609985 2012-08-11T17:49:23Z 442.349976 2012-08-11T17:49:35Z 445.410004 2012-08-11T17:49:47Z 450.539978 2012-08-11T17:49:59Z 456.169983 2012-08-11T17:50:11Z 450.190002 2012-08-11T17:50:23Z 462.429993 2012-08-11T17:50:35Z 467.929993 2012-08-11T17:50:47Z 471.539978 2012-08-11T17:50:59Z 473.160004 2012-08-11T17:51:11Z 473.919983 2012-08-11T17:51:23Z 476.049988 2012-08-11T17:51:35Z 478.759979 2012-08-11T17:51:47Z 478.389984 2012-08-11T17:51:59Z 482.569977 2012-08-11T17:52:11Z 485.629974 2012-08-11T17:52:23Z 487.559998 2012-08-11T17:52:35Z 486.879974 2012-08-11T17:52:47Z 485.709991 2012-08-11T17:52:59Z 486.099976 2012-08-11T17:53:11Z 490.609985 2012-08-11T17:53:23Z 491.5 2012-08-11T17:53:35Z 494.319977 2012-08-11T17:53:47Z 496.679993 2012-08-11T17:53:59Z 504.470001 2012-08-11T17:54:11Z 509.329987 2012-08-11T17:54:23Z 509.609985 2012-08-11T17:54:35Z 517.72998 2012-08-11T17:54:47Z 517.51001 2012-08-11T17:54:59Z 519.97998 2012-08-11T17:55:11Z 519.619995 2012-08-11T17:55:23Z 514.73999 2012-08-11T17:55:35Z 524.73999 2012-08-11T17:55:47Z 525.269958 2012-08-11T17:55:59Z 530.109985 2012-08-11T17:56:11Z 536.529968 2012-08-11T17:56:23Z 536.320007 2012-08-11T17:56:35Z 536.130005 2012-08-11T17:56:47Z 543.820007 2012-08-11T17:56:59Z 542.47998 2012-08-11T17:57:11Z 535.709961 2012-08-11T17:57:23Z 535.589966 2012-08-11T17:57:35Z 545.25 2012-08-11T17:57:47Z 548.200012 2012-08-11T17:57:59Z 550.859985 2012-08-11T17:58:11Z 553.209961 2012-08-11T17:58:23Z 554.72998 2012-08-11T17:58:35Z 553.659973 2012-08-11T17:58:47Z 555.709961 2012-08-11T17:58:59Z 550.25 2012-08-11T17:59:11Z 547.459961 2012-08-11T17:59:23Z 543.599976 2012-08-11T17:59:29Z 544.98999 2012-08-11T17:59:41Z 544.98999 2012-08-11T17:59:53Z 544.98999 2012-08-11T18:00:05Z 549.390015 2012-08-11T18:00:17Z 549.269958 2012-08-11T18:00:29Z 549.269958 2012-08-11T18:00:41Z 549.269958 2012-08-11T18:00:53Z 545.089966 2012-08-11T18:01:05Z 540.5 2012-08-11T18:01:17Z 535.909973 2012-08-11T18:01:29Z 532.820007 2012-08-11T18:01:35Z 529.399963 2012-08-11T18:01:47Z 530.529968 2012-08-11T18:01:53Z 525.909973 2012-08-11T18:02:05Z 527.700012 2012-08-11T18:02:17Z 521.799988 2012-08-11T18:02:29Z 515.359985 2012-08-11T18:02:41Z 499.859985 2012-08-11T18:02:53Z 491.569977 2012-08-11T18:02:59Z 488.279999 2012-08-11T18:03:05Z 484.009979 2012-08-11T18:03:11Z 473.410004 2012-08-11T18:03:17Z 465.669983 2012-08-11T18:03:23Z 459.179993 2012-08-11T18:03:29Z 444.829987 2012-08-11T18:03:35Z 427.190002 2012-08-11T18:03:41Z 414.660004 2012-08-11T18:03:47Z 407.009979 2012-08-11T18:03:59Z 407.009979 2012-08-11T18:04:11Z 407.009979 2012-08-11T18:04:23Z 407.009979 2012-08-11T18:04:35Z 407.009979 2012-08-11T18:04:47Z 407.009979 2012-08-11T18:04:59Z 407.009979 2012-08-11T18:05:11Z 407.009979 2012-08-11T18:05:23Z 407.009979 2012-08-11T18:05:35Z 407.009979 2012-08-11T18:05:47Z 407.009979 2012-08-11T18:05:59Z 407.009979 2012-08-11T18:06:11Z 425.339996 2012-08-11T18:06:23Z 417.609985 2012-08-11T18:06:35Z 402.049988 2012-08-11T18:06:41Z 385.579987 2012-08-11T18:06:47Z 368.049988 2012-08-11T18:06:53Z 355.220001 2012-08-11T18:06:59Z 336.5 2012-08-11T18:07:05Z 326.829987 2012-08-11T18:07:11Z 317.079987 2012-08-11T18:07:17Z 315.350006 2012-08-11T18:07:23Z 311.940002 2012-08-11T18:07:29Z 308.880005 2012-08-11T18:07:35Z 301.48999 2012-08-11T18:07:41Z 297.339996 2012-08-11T18:07:47Z 291.130005 2012-08-11T18:07:53Z 287.410004 2012-08-11T18:07:59Z 286.630005 2012-08-11T18:08:05Z 290.98999 2012-08-11T18:08:17Z 288.899994 2012-08-11T18:08:29Z 295.709991 2012-08-11T18:08:41Z 298.669983 2012-08-11T18:08:53Z 297.369995 2012-08-11T18:09:05Z 296.410004 2012-08-11T18:09:17Z 297.72998 2012-08-11T18:09:29Z 297.279999 2012-08-11T18:09:41Z 298.100006 2012-08-11T18:09:53Z 294.829987 2012-08-11T18:10:05Z 296.179993 2012-08-11T18:10:17Z 299.190002 2012-08-11T18:10:29Z 305.940002 2012-08-11T18:10:41Z 308.130005 2012-08-11T18:10:53Z 308.399994 2012-08-11T18:11:05Z 310.380005 2012-08-11T18:11:17Z 321.419983 2012-08-11T18:11:29Z 329.959991 2012-08-11T18:11:41Z 324.98999 2012-08-11T18:11:53Z 326.75 2012-08-11T18:12:05Z 330.22998 2012-08-11T18:12:17Z 334.359985 2012-08-11T18:12:29Z 338.850006 2012-08-11T18:12:41Z 341.48999 2012-08-11T18:12:53Z 345.880005 2012-08-11T18:13:05Z 347.529999 2012-08-11T18:13:17Z 351.940002 2012-08-11T18:13:29Z 353.949982 2012-08-11T18:13:41Z 348.859985 2012-08-11T18:13:53Z 346.649994 2012-08-11T18:14:05Z 359.47998 2012-08-11T18:14:17Z 358.199982 2012-08-11T18:14:29Z 356.22998 2012-08-11T18:14:41Z 354.869995 2012-08-11T18:14:53Z 356.079987 2012-08-11T18:15:05Z 358.72998 2012-08-11T18:15:17Z 357.23999 2012-08-11T18:15:29Z 368.98999 2012-08-11T18:15:41Z 375.759979 2012-08-11T18:15:53Z 371.410004 2012-08-11T18:16:05Z 362.449982 2012-08-11T18:16:17Z 352.889984 2012-08-11T18:16:29Z 354.380005 2012-08-11T18:16:35Z 354.059998 2012-08-11T18:16:41Z 355.559998 2012-08-11T18:16:47Z 358.109985 2012-08-11T18:16:53Z 361.410004 2012-08-11T18:16:59Z 362.179993 2012-08-11T18:17:11Z 363.639984 2012-08-11T18:17:17Z 366.319977 2012-08-11T18:17:23Z 366.319977 2012-08-11T18:17:29Z 365.359985 2012-08-11T18:17:35Z 367.299988 2012-08-11T18:17:41Z 368.720001 2012-08-11T18:17:47Z 367.699982 2012-08-11T18:17:53Z 370.569977 2012-08-11T18:17:59Z 370.549988 2012-08-11T18:18:05Z 377.359985 2012-08-11T18:18:11Z 375.160004 2012-08-11T18:18:17Z 371.850006 2012-08-11T18:18:23Z 370.869995 2012-08-11T18:18:29Z 370.919983 2012-08-11T18:18:35Z 370.329987 2012-08-11T18:18:47Z 366.339996 2012-08-11T18:18:53Z 363.97998 2012-08-11T18:18:59Z 360.25 2012-08-11T18:19:05Z 353.940002 2012-08-11T18:19:11Z 348.559998 2012-08-11T18:19:17Z 344.019989 2012-08-11T18:19:23Z 342.22998 2012-08-11T18:19:29Z 335.639984 2012-08-11T18:19:35Z 332.279999 2012-08-11T18:19:41Z 328.559998 2012-08-11T18:19:47Z 322.809998 2012-08-11T18:19:53Z 314.789978 2012-08-11T18:19:59Z 317.859985 2012-08-11T18:20:05Z 320.699982 2012-08-11T18:20:11Z 324.410004 2012-08-11T18:20:17Z 325.009979 2012-08-11T18:20:23Z 322.119995 2012-08-11T18:20:35Z 321.419983 2012-08-11T18:20:41Z 323.910004 2012-08-11T18:20:53Z 322.339996 2012-08-11T18:20:59Z 321.470001 2012-08-11T18:21:05Z 318.97998 2012-08-11T18:21:11Z 312 2012-08-11T18:21:17Z 308.039978 2012-08-11T18:21:23Z 304.639984 2012-08-11T18:21:29Z 304.75 2012-08-11T18:21:35Z 303.759979 2012-08-11T18:21:41Z 304.669983 2012-08-11T18:21:47Z 304.459991 2012-08-11T18:21:53Z 303.539978 2012-08-11T18:21:59Z 301.609985 2012-08-11T18:22:05Z 302.660004 2012-08-11T18:22:11Z 302.22998 2012-08-11T18:22:17Z 299.040009 2012-08-11T18:22:23Z 296.019989 2012-08-11T18:22:29Z 296.25 2012-08-11T18:22:35Z 294.679993 2012-08-11T18:22:41Z 294.72998 2012-08-11T18:22:47Z 295.660004 2012-08-11T18:22:53Z 296.5 2012-08-11T18:22:59Z 297.829987 2012-08-11T18:23:05Z 301.259979 2012-08-11T18:23:11Z 304.880005 2012-08-11T18:23:17Z 306.139984 2012-08-11T18:23:23Z 306.869995 2012-08-11T18:23:29Z 306.720001 2012-08-11T18:23:35Z 306.429993 2012-08-11T18:23:41Z 305.910004 2012-08-11T18:23:47Z 305.059998 2012-08-11T18:23:53Z 303.889984 2012-08-11T18:23:59Z 306.299988 2012-08-11T18:24:05Z 307.97998 2012-08-11T18:24:11Z 310.359985 2012-08-11T18:24:17Z 312.859985 2012-08-11T18:24:23Z 310.519989 2012-08-11T18:24:29Z 308.269989 2012-08-11T18:24:35Z 301.320007 2012-08-11T18:24:41Z 294.779999 2012-08-11T18:24:47Z 293.540009 2012-08-11T18:24:53Z 295.509979 2012-08-11T18:24:59Z 297.609985 2012-08-11T18:25:05Z 294.790009 2012-08-11T18:25:11Z 296.570007 2012-08-11T18:25:17Z 297.279999 2012-08-11T18:25:23Z 296.410004 2012-08-11T18:25:29Z 296.509979 2012-08-11T18:25:35Z 294.279999 2012-08-11T18:25:41Z 292.440002 2012-08-11T18:25:47Z 289.470001 2012-08-11T18:25:53Z 287.309998 2012-08-11T18:25:59Z 283.660004 2012-08-11T18:26:05Z 273.649994 2012-08-11T18:26:11Z 266.350006 2012-08-11T18:26:17Z 257.75 2012-08-11T18:26:23Z 256.820007 2012-08-11T18:26:35Z 259.589996 2012-08-11T18:26:47Z 259.329987 2012-08-11T18:26:53Z 259.75 2012-08-11T18:26:59Z 260.169983 2012-08-11T18:27:05Z 256.720001 2012-08-11T18:27:11Z 258.600006 2012-08-11T18:27:17Z 256.889984 2012-08-11T18:27:23Z 256.850006 2012-08-11T18:27:29Z 259.589996 2012-08-11T18:27:35Z 259.98999 2012-08-11T18:27:41Z 258.690002 2012-08-11T18:27:47Z 257.699982 2012-08-11T18:27:53Z 255.37999 2012-08-11T18:27:59Z 256.100006 2012-08-11T18:28:05Z 256.079987 2012-08-11T18:28:11Z 253.199997 2012-08-11T18:28:17Z 248.809998 2012-08-11T18:28:23Z 245.509995 2012-08-11T18:28:29Z 243.929993 2012-08-11T18:28:35Z 242.87999 2012-08-11T18:28:41Z 240.399994 2012-08-11T18:28:47Z 239.889999 2012-08-11T18:28:53Z 235.470001 2012-08-11T18:29:05Z 237.819992 2012-08-11T18:29:17Z 242.939987 2012-08-11T18:29:29Z 250.369995 2012-08-11T18:29:35Z 249.599991 2012-08-11T18:29:41Z 247.649994 2012-08-11T18:29:47Z 236.439987 2012-08-11T18:29:53Z 237.919998 2012-08-11T18:29:59Z 243.519989 2012-08-11T18:30:05Z 242.589996 2012-08-11T18:30:11Z 246.309998 2012-08-11T18:30:17Z 243.610001 2012-08-11T18:30:29Z 243.349991 2012-08-11T18:30:35Z 246.949997 2012-08-11T18:30:47Z 248.369995 2012-08-11T18:30:59Z 247.799988 2012-08-11T18:31:11Z 249.769989 2012-08-11T18:31:23Z 249.189987 2012-08-11T18:31:35Z 249.559998 2012-08-11T18:31:41Z 250.409988 2012-08-11T18:31:47Z 249.529999 2012-08-11T18:31:53Z 249.479996 2012-08-11T18:31:59Z 249.470001 2012-08-11T18:32:05Z 249.539993 2012-08-11T18:32:11Z 250.159988 2012-08-11T18:32:17Z 250.899994 2012-08-11T18:32:23Z 252.189987 2012-08-11T18:32:29Z 253.360001 2012-08-11T18:32:35Z 251.309998 2012-08-11T18:32:41Z 253.599991 2012-08-11T18:32:47Z 257.329987 2012-08-11T18:32:53Z 259.259979 2012-08-11T18:33:05Z 257.459991 2012-08-11T18:33:11Z 259.279999 2012-08-11T18:33:17Z 252.649994 2012-08-11T18:33:29Z 252.589996 2012-08-11T18:33:35Z 254.259995 2012-08-11T18:33:41Z 254.559998 2012-08-11T18:33:47Z 263.369995 2012-08-11T18:33:53Z 265.169983 2012-08-11T18:33:59Z 265.160004 2012-08-11T18:34:05Z 263.149994 2012-08-11T18:34:11Z 261.449982 2012-08-11T18:34:17Z 259.509979 2012-08-11T18:34:23Z 260.540009 2012-08-11T18:34:29Z 258.449982 2012-08-11T18:34:35Z 255.389999 2012-08-11T18:34:47Z 263.190002 2012-08-11T18:34:59Z 266.029999 2012-08-11T18:35:05Z 266.790009 2012-08-11T18:35:11Z 265.899994 2012-08-11T18:35:17Z 267.699982 2012-08-11T18:35:23Z 267.369995 2012-08-11T18:35:29Z 268.820007 2012-08-11T18:35:35Z 269.119995 2012-08-11T18:35:41Z 268.290009 2012-08-11T18:35:47Z 267.880005 2012-08-11T18:35:53Z 262.549988 2012-08-11T18:36:05Z 261.959991 2012-08-11T18:36:11Z 261.5 2012-08-11T18:36:17Z 260.389984 2012-08-11T18:36:23Z 260.279999 2012-08-11T18:36:29Z 260.029999 2012-08-11T18:36:35Z 261.410004 2012-08-11T18:36:41Z 263.699982 2012-08-11T18:36:47Z 263.160004 2012-08-11T18:36:53Z 260.940002 2012-08-11T18:36:59Z 262.169983 2012-08-11T18:37:11Z 263.509979 2012-08-11T18:37:23Z 270.949982 2012-08-11T18:37:35Z 270.190002 2012-08-11T18:37:47Z 267.269989 2012-08-11T18:37:59Z 285.459991 2012-08-11T18:38:11Z 293.459991 2012-08-11T18:38:23Z 285.209991 2012-08-11T18:38:35Z 276.669983 2012-08-11T18:38:41Z 267.459991 2012-08-11T18:38:53Z 270.359985 2012-08-11T18:39:05Z 274.259979 2012-08-11T18:39:17Z 273.22998 2012-08-11T18:39:29Z 275.869995 2012-08-11T18:39:41Z 281.320007 2012-08-11T18:39:53Z 279.419983 2012-08-11T18:40:05Z 279.919983 2012-08-11T18:40:17Z 265.809998 2012-08-11T18:40:29Z 262.540009 2012-08-11T18:40:41Z 272.929993 2012-08-11T18:40:53Z 288.160004 2012-08-11T18:41:05Z 310.25 2012-08-11T18:41:17Z 315.259979 2012-08-11T18:41:29Z 313.109985 2012-08-11T18:41:41Z 308.109985 2012-08-11T18:41:53Z 302.380005 2012-08-11T18:42:05Z 302.789978 2012-08-11T18:42:17Z 302.789978 2012-08-11T18:42:29Z 302.789978 2012-08-11T18:42:41Z 302.789978 2012-08-11T18:42:53Z 302.789978 2012-08-11T18:43:05Z 302.789978 2012-08-11T18:43:17Z 302.789978 2012-08-11T18:43:29Z 302.789978 2012-08-11T18:43:41Z 302.789978 2012-08-11T18:43:53Z 304.799988 2012-08-11T18:44:05Z 294.119995 2012-08-11T18:44:17Z 293.790009 2012-08-11T18:44:23Z 278.320007 2012-08-11T18:44:29Z 267.209991 2012-08-11T18:44:35Z 263.809998 2012-08-11T18:44:41Z 263.910004 2012-08-11T18:44:47Z 264.570007 2012-08-11T18:44:53Z 266.75 2012-08-11T18:45:05Z 267.970001 2012-08-11T18:45:17Z 276.779999 2012-08-11T18:45:29Z 276.779999 2012-08-11T18:45:41Z 276.779999 2012-08-11T18:45:53Z 276.779999 2012-08-11T18:46:05Z 276.779999 2012-08-11T18:46:17Z 276.779999 2012-08-11T18:46:29Z 287.449982 2012-08-11T18:46:41Z 270.009979 2012-08-11T18:46:53Z 264.839996 2012-08-11T18:47:05Z 263.070007 2012-08-11T18:47:17Z 261.970001 2012-08-11T18:47:23Z 263.029999 2012-08-11T18:47:29Z 264.919983 2012-08-11T18:47:35Z 268.299988 2012-08-11T18:47:41Z 267.720001 2012-08-11T18:47:47Z 264.720001 2012-08-11T18:47:53Z 263.97998 2012-08-11T18:47:59Z 263.399994 2012-08-11T18:48:05Z 262.820007 2012-08-11T18:48:11Z 261.839996 2012-08-11T18:48:17Z 260.899994 2012-08-11T18:48:23Z 259.100006 2012-08-11T18:48:29Z 255.979996 2012-08-11T18:48:35Z 256.22998 2012-08-11T18:48:41Z 254.759995 2012-08-11T18:48:47Z 253.229996 2012-08-11T18:48:53Z 251.5 2012-08-11T18:48:59Z 251.309998 2012-08-11T18:49:05Z 250 2012-08-11T18:49:11Z 249.580002 2012-08-11T18:49:17Z 248.209991 2012-08-11T18:49:23Z 248.299988 2012-08-11T18:49:29Z 248.610001 2012-08-11T18:49:35Z 248.779999 2012-08-11T18:49:41Z 248.860001 2012-08-11T18:49:47Z 247.699997 2012-08-11T18:49:53Z 246.080002 2012-08-11T18:49:59Z 246.080002 2012-08-11T18:50:05Z 245 2012-08-11T18:50:11Z 245.25 2012-08-11T18:50:17Z 245.299988 2012-08-11T18:50:23Z 245.059998 2012-08-11T18:50:29Z 247.549988 2012-08-11T18:50:35Z 249.48999 2012-08-11T18:50:41Z 250.789993 2012-08-11T18:50:47Z 250.639999 2012-08-11T18:50:53Z 248.809998 2012-08-11T18:50:59Z 248.149994 2012-08-11T18:51:05Z 250.539993 2012-08-11T18:51:11Z 256.179993 2012-08-11T18:51:23Z 258.220001 2012-08-11T18:51:35Z 261.22998 2012-08-11T18:51:47Z 264.070007 2012-08-11T18:51:59Z 268.660004 2012-08-11T18:52:11Z 268.709991 2012-08-11T18:52:23Z 269.149994 2012-08-11T18:52:35Z 273.139984 2012-08-11T18:52:47Z 278.910004 2012-08-11T18:52:59Z 279.290009 2012-08-11T18:53:11Z 275.929993 2012-08-11T18:53:23Z 273.690002 2012-08-11T18:53:35Z 281.089996 2012-08-11T18:53:47Z 286.470001 2012-08-11T18:53:59Z 287.850006 2012-08-11T18:54:11Z 289.910004 2012-08-11T18:54:23Z 291.820007 2012-08-11T18:54:35Z 292.149994 2012-08-11T18:54:47Z 293.359985 2012-08-11T18:54:59Z 297.889984 2012-08-11T18:55:11Z 308.75 2012-08-11T18:55:23Z 298.790009 2012-08-11T18:55:35Z 291.790009 2012-08-11T18:55:47Z 287.290009 2012-08-11T18:55:59Z 289.5 2012-08-11T18:56:11Z 294.919983 2012-08-11T18:56:23Z 297.329987 2012-08-11T18:56:29Z 302.130005 2012-08-11T18:56:35Z 306.109985 2012-08-11T18:56:41Z 304.910004 2012-08-11T18:56:47Z 305.690002 2012-08-11T18:56:53Z 307.630005 2012-08-11T18:56:59Z 306.470001 2012-08-11T18:57:05Z 305.820007 2012-08-11T18:57:11Z 305.619995 2012-08-11T18:57:17Z 305.209991 2012-08-11T18:57:23Z 308.850006 2012-08-11T18:57:35Z 307.829987 2012-08-11T18:57:47Z 311.100006 2012-08-11T18:57:59Z 313.959991 2012-08-11T18:58:11Z 308.929993 2012-08-11T18:58:23Z 305.160004 2012-08-11T18:58:29Z 305.079987 2012-08-11T18:58:35Z 306.919983 2012-08-11T18:58:41Z 306.639984 2012-08-11T18:58:47Z 305.529999 2012-08-11T18:58:53Z 303.029999 2012-08-11T18:58:59Z 301.369995 2012-08-11T18:59:05Z 304.419983 2012-08-11T18:59:11Z 306.039978 2012-08-11T18:59:17Z 307.529999 2012-08-11T18:59:23Z 308.549988 2012-08-11T18:59:29Z 306.799988 2012-08-11T18:59:35Z 311.039978 2012-08-11T18:59:47Z 311.440002 2012-08-11T18:59:53Z 311.190002 2012-08-11T18:59:59Z 308.929993 2012-08-11T19:00:05Z 303.919983 2012-08-11T19:00:11Z 300.100006 2012-08-11T19:00:17Z 297.769989 2012-08-11T19:00:23Z 297.119995 2012-08-11T19:00:29Z 302.190002 2012-08-11T19:00:35Z 302.049988 2012-08-11T19:00:41Z 303.079987 2012-08-11T19:00:47Z 301.759979 2012-08-11T19:00:53Z 300.660004 2012-08-11T19:00:59Z 295.540009 2012-08-11T19:01:05Z 297.169983 2012-08-11T19:01:11Z 296.419983 2012-08-11T19:01:17Z 296.660004 2012-08-11T19:01:23Z 293.470001 2012-08-11T19:01:29Z 291.410004 2012-08-11T19:01:35Z 291.509979 2012-08-11T19:01:41Z 291.690002 2012-08-11T19:01:47Z 291.649994 2012-08-11T19:01:53Z 290.540009 2012-08-11T19:01:59Z 288.660004 2012-08-11T19:02:05Z 284.970001 2012-08-11T19:02:11Z 283.690002 2012-08-11T19:02:17Z 285.220001 2012-08-11T19:02:23Z 287.269989 2012-08-11T19:02:29Z 288.529999 2012-08-11T19:02:35Z 287.649994 2012-08-11T19:02:41Z 286 2012-08-11T19:02:47Z 284.98999 2012-08-11T19:02:53Z 282.98999 2012-08-11T19:02:59Z 282.820007 2012-08-11T19:03:05Z 281.47998 2012-08-11T19:03:11Z 281.649994 2012-08-11T19:03:17Z 281.290009 2012-08-11T19:03:23Z 280.880005 2012-08-11T19:03:29Z 281.23999 2012-08-11T19:03:35Z 280.549988 2012-08-11T19:03:41Z 279.929993 2012-08-11T19:03:47Z 280.410004 2012-08-11T19:03:53Z 280.859985 2012-08-11T19:03:59Z 279.549988 2012-08-11T19:04:05Z 279.079987 2012-08-11T19:04:11Z 280.399994 2012-08-11T19:04:17Z 281.070007 2012-08-11T19:04:23Z 279.859985 2012-08-11T19:04:29Z 278.709991 2012-08-11T19:04:35Z 277.380005 2012-08-11T19:04:41Z 279.929993 2012-08-11T19:04:47Z 280.720001 2012-08-11T19:04:53Z 279.029999 2012-08-11T19:05:05Z 279.259979 2012-08-11T19:05:11Z 277.889984 2012-08-11T19:05:17Z 278.179993 2012-08-11T19:05:23Z 279.759979 2012-08-11T19:05:29Z 280.23999 2012-08-11T19:05:35Z 278.809998 2012-08-11T19:05:41Z 277.309998 2012-08-11T19:05:47Z 279.029999 2012-08-11T19:05:53Z 282.839996 2012-08-11T19:05:59Z 286.369995 2012-08-11T19:06:11Z 288.639984 2012-08-11T19:06:17Z 290.149994 2012-08-11T19:06:23Z 290.48999 2012-08-11T19:06:29Z 291.23999 2012-08-11T19:06:35Z 291.649994 2012-08-11T19:06:47Z 291.589996 2012-08-11T19:06:59Z 288.389984 2012-08-11T19:07:11Z 288.929993 2012-08-11T19:07:23Z 290.389984 2012-08-11T19:07:35Z 291.359985 2012-08-11T19:07:41Z 288.549988 2012-08-11T19:07:53Z 288.579987 2012-08-11T19:08:05Z 286.549988 2012-08-11T19:08:17Z 285.540009 2012-08-11T19:08:29Z 284.630005 2012-08-11T19:08:35Z 284.109985 2012-08-11T19:08:47Z 283.329987 2012-08-11T19:08:53Z 281.419983 2012-08-11T19:08:59Z 279.589996 2012-08-11T19:09:05Z 275.98999 2012-08-11T19:09:11Z 280.019989 2012-08-11T19:09:17Z 277.709991 2012-08-11T19:09:29Z 279.190002 2012-08-11T19:09:35Z 278.579987 2012-08-11T19:09:41Z 275.410004 2012-08-11T19:09:53Z 279.639984 2012-08-11T19:10:05Z 284.22998 2012-08-11T19:10:17Z 282.929993 2012-08-11T19:10:29Z 284.47998 2012-08-11T19:10:41Z 284.97998 2012-08-11T19:10:53Z 292.149994 2012-08-11T19:11:05Z 294 2012-08-11T19:11:17Z 298.679993 2012-08-11T19:11:29Z 302.709991 2012-08-11T19:11:41Z 303.639984 2012-08-11T19:11:53Z 303.639984 2012-08-11T19:12:05Z 303.639984 2012-08-11T19:12:17Z 303.639984 2012-08-11T19:12:29Z 303.639984 2012-08-11T19:12:41Z 303.639984 2012-08-11T19:12:53Z 303.639984 2012-08-11T19:13:05Z 303.639984 2012-08-11T19:13:17Z 303.639984 2012-08-11T19:13:29Z