Malvières 962.1 954.8 1012.1 1013.9 1079.6999511719 2012-09-02T09:35:33Z 1077.5999755859 2012-09-02T09:35:38Z 1078.5999755855 2012-09-02T09:35:43Z 1078.4000257378 2012-09-02T09:35:48Z 1080.000001516 2012-09-02T09:35:53Z 1078.4000256317 2012-09-02T09:35:58Z 1077.1999572955 2012-09-02T09:36:03Z 1076.5000038919 2012-09-02T09:36:08Z 1073.300050075 2012-09-02T09:36:13Z 1072.6999519513 2012-09-02T09:36:18Z 1072.4000254183 2012-09-02T09:36:23Z 1072.1999495944 2012-09-02T09:36:28Z 1072.5000032566 2012-09-02T09:36:33Z 1072.599982178 2012-09-02T09:36:38Z 1073.099991214 2012-09-02T09:36:43Z 1072.3000644965 2012-09-02T09:36:48Z 1072.0000036046 2012-09-02T09:36:53Z 1072.1999602597 2012-09-02T09:36:58Z 1072.5000100369 2012-09-02T09:37:03Z 1072.6999608163 2012-09-02T09:37:08Z 1073.500007397 2012-09-02T09:37:13Z 1074.0999918772 2012-09-02T09:37:18Z 1074.3000625294 2012-09-02T09:37:23Z 1074.400038869 2012-09-02T09:37:28Z 1074.5999933489 2012-09-02T09:37:33Z 1074.6999516195 2012-09-02T09:37:38Z 1075.3000696255 2012-09-02T09:37:43Z 1075.1999618344 2012-09-02T09:37:48Z 1075.5999912714 2012-09-02T09:37:53Z 1075.9000456715 2012-09-02T09:37:58Z 1076.0000205125 2012-09-02T09:38:03Z 1076.5000128566 2012-09-02T09:38:08Z 1077.5999825383 2012-09-02T09:38:13Z 1079.5999843641 2012-09-02T09:38:18Z 1080.0000324793 2012-09-02T09:38:23Z 1079.4000513094 2012-09-02T09:38:28Z 1078.0000298227 2012-09-02T09:38:33Z 1078.4000607023 2012-09-02T09:38:38Z 1079.0000241351 2012-09-02T09:38:43Z 1079.1000048359 2012-09-02T09:38:48Z 1079.000048779 2012-09-02T09:38:53Z 1079.6999879262 2012-09-02T09:38:58Z 1079.6000044006 2012-09-02T09:39:03Z 1079.5999913095 2012-09-02T09:39:08Z 1079.1999706345 2012-09-02T09:39:13Z 1078.8000613514 2012-09-02T09:39:18Z 1078.6999558305 2012-09-02T09:39:23Z 1078.6999432401 2012-09-02T09:39:28Z 1079.5999680698 2012-09-02T09:39:33Z 1079.4000358152 2012-09-02T09:39:38Z 1080.1999891039 2012-09-02T09:39:43Z 1079.5000381862 2012-09-02T09:39:48Z 1074.9000881401 2012-09-02T09:39:53Z 1073.4001103685 2012-09-02T09:39:58Z 1073.3000872102 2012-09-02T09:40:03Z 1073.8000787766 2012-09-02T09:40:08Z 1073.8000877218 2012-09-02T09:40:13Z 1073.5999824354 2012-09-02T09:40:18Z 1073.3000411608 2012-09-02T09:40:23Z 1073.1999623304 2012-09-02T09:40:28Z 1074.0000195907 2012-09-02T09:40:33Z 1075.0999892951 2012-09-02T09:40:38Z 1076.8000485507 2012-09-02T09:40:43Z 1078.0999991453 2012-09-02T09:40:48Z 1079.0000273524 2012-09-02T09:40:53Z 1080.1999583653 2012-09-02T09:40:58Z 1079.9999827389 2012-09-02T09:41:03Z 1080.4999788953 2012-09-02T09:41:08Z 1079.9999900696 2012-09-02T09:41:13Z 1078.0999724476 2012-09-02T09:41:18Z 1076.6999640402 2012-09-02T09:41:23Z 1075.9999972306 2012-09-02T09:41:28Z 1075.6999553667 2012-09-02T09:41:33Z 1075.4000261459 2012-09-02T09:41:38Z 1075.0000044402 2012-09-02T09:41:43Z 1075.3000665848 2012-09-02T09:41:48Z 1076.0000337615 2012-09-02T09:41:53Z 1076.3000884094 2012-09-02T09:41:58Z 1076.400043972 2012-09-02T09:42:03Z 1076.7000317661 2012-09-02T09:42:08Z 1077.2000059089 2012-09-02T09:42:28Z 1077.5999464142 2012-09-02T09:42:33Z 1074.8001431588 2012-09-02T09:42:38Z 1073.1000555058 2012-09-02T09:42:43Z 1072.800129589 2012-09-02T09:42:48Z 1072.4001064526 2012-09-02T09:42:53Z 1071.1000839108 2012-09-02T09:42:58Z 1069.8001322454 2012-09-02T09:43:03Z 1068.8001337532 2012-09-02T09:43:08Z 1068.8001047834 2012-09-02T09:43:13Z 1067.9999870048 2012-09-02T09:43:18Z 1066.999994577 2012-09-02T09:43:23Z 1066.0000063041 2012-09-02T09:43:28Z 1066.3001512638 2012-09-02T09:43:33Z 1067.399960714 2012-09-02T09:43:43Z 1068.3000659468 2012-09-02T09:43:48Z 1066.900053599 2012-09-02T09:43:53Z 1062.300023693 2012-09-02T09:45:18Z 1061.600053929 2012-09-02T09:45:23Z 1060.5001312329 2012-09-02T09:45:28Z 1060.1999579511 2012-09-02T09:45:33Z 1060.4000965875 2012-09-02T09:45:38Z 1061.1999959737 2012-09-02T09:45:43Z 1061.1999550567 2012-09-02T09:45:48Z 1061.3000664457 2012-09-02T09:45:53Z 1061.5000152959 2012-09-02T09:45:58Z 1061.4999623802 2012-09-02T09:46:03Z 1061.800009487 2012-09-02T09:46:08Z 1062.9000122682 2012-09-02T09:46:13Z 1064.0000115059 2012-09-02T09:46:18Z 1064.4999693739 2012-09-02T09:46:23Z 1065.4999392287 2012-09-02T09:46:28Z 1066.0000004219 2012-09-02T09:46:33Z 1065.9000208065 2012-09-02T09:46:38Z 1066.300018103 2012-09-02T09:46:43Z 1066.1999568215 2012-09-02T09:46:48Z 1065.4999915626 2012-09-02T09:46:53Z 1065.9000336478 2012-09-02T09:46:58Z 1065.3999557069 2012-09-02T09:47:03Z 1065.9999242064 2012-09-02T09:47:08Z 1066.0999540435 2012-09-02T09:47:13Z 1065.8001399422 2012-09-02T09:47:18Z 1066.5001067629 2012-09-02T09:47:58Z 1066.3000556521 2012-09-02T09:48:03Z 1065.0999651466 2012-09-02T09:48:08Z 1064.5000081969 2012-09-02T09:48:13Z 1064.3000368317 2012-09-02T09:48:18Z 1064.4999933484 2012-09-02T09:48:23Z 1064.3000529372 2012-09-02T09:48:28Z 1063.9999594604 2012-09-02T09:48:33Z 1063.8999885447 2012-09-02T09:48:38Z 1064.5998646421 2012-09-02T09:48:43Z 1064.9998079081 2012-09-02T09:48:48Z 1065.5997972085 2012-09-02T09:48:53Z 1065.999798596 2012-09-02T09:48:58Z 1066.2998644667 2012-09-02T09:49:03Z 1068.5999016904 2012-09-02T09:49:08Z 1070.1997861458 2012-09-02T09:49:13Z 1071.0998943729 2012-09-02T09:49:18Z 1071.9000300185 2012-09-02T09:49:23Z 1073.0999106546 2012-09-02T09:49:28Z 1074.0998994379 2012-09-02T09:49:33Z 1073.9999124392 2012-09-02T09:49:38Z 1073.1999252877 2012-09-02T09:49:43Z 1073.8999305963 2012-09-02T09:49:48Z 1074.3998942538 2012-09-02T09:49:53Z 1073.8998947847 2012-09-02T09:49:58Z 1072.9998062867 2012-09-02T09:50:03Z 1073.9998111134 2012-09-02T09:50:08Z 1075.1997644203 2012-09-02T09:50:13Z 1075.5998118758 2012-09-02T09:50:18Z 1076.5998770968 2012-09-02T09:50:23Z 1076.7999269265 2012-09-02T09:50:28Z 1076.4999720311 2012-09-02T09:50:33Z 1075.9998128071 2012-09-02T09:50:38Z 1076.4997695591 2012-09-02T09:50:43Z 1077.2998347849 2012-09-02T09:50:48Z 1078.899769597 2012-09-02T09:50:53Z 1081.1997774249 2012-09-02T09:50:58Z 1081.8998731706 2012-09-02T09:51:03Z 1082.7999101058 2012-09-02T09:51:08Z 1083.4998772899 2012-09-02T09:51:13Z 1084.000016858 2012-09-02T09:51:18Z 1084.8001061936 2012-09-02T09:51:23Z 1084.9000635043 2012-09-02T09:51:28Z 1084.4000201314 2012-09-02T09:51:33Z 1084.3001317635 2012-09-02T09:51:38Z 1083.3001190924 2012-09-02T09:51:43Z 1082.9999411079 2012-09-02T09:51:48Z 1082.6997361896 2012-09-02T09:51:53Z 1082.6000691517 2012-09-02T09:51:58Z 1082.8002537801 2012-09-02T09:52:03Z 1082.8002241892 2012-09-02T09:52:08Z 1082.8001008222 2012-09-02T09:52:13Z 1079.2001106023 2012-09-02T09:52:18Z 1079.0000323776 2012-09-02T09:52:23Z 1079.2000238426 2012-09-02T09:52:28Z 1079.1999734995 2012-09-02T09:52:33Z 1079.2000062369 2012-09-02T09:52:53Z 1081.100069406 2012-09-02T09:52:58Z 1079.9001244148 2012-09-02T09:53:03Z 1081.000091557 2012-09-02T09:53:08Z 1081.4002040946 2012-09-02T09:53:13Z 1081.4001796658 2012-09-02T09:53:18Z 1081.4998516561 2012-09-02T09:53:23Z 1081.3000097891 2012-09-02T09:53:28Z 1081.8001176021 2012-09-02T09:53:33Z 1081.9002769468 2012-09-02T09:53:38Z 1082.6000759894 2012-09-02T09:53:43Z 1082.8003329977 2012-09-02T09:53:48Z 1082.800335684 2012-09-02T09:53:53Z 1079.6999512059 2012-09-02T09:53:58Z 1078.5999503558 2012-09-02T09:54:03Z 1078.1001251424 2012-09-02T09:54:08Z 1077.6001681066 2012-09-02T09:54:13Z 1076.5001036815 2012-09-02T09:54:18Z 1075.5001202385 2012-09-02T09:54:23Z 1076.5001931439 2012-09-02T09:54:28Z 1076.0000687892 2012-09-02T09:54:33Z 1076.4000736783 2012-09-02T09:54:38Z 1076.9000484162 2012-09-02T09:54:43Z 1077.9001080897 2012-09-02T09:54:48Z 1077.900156347 2012-09-02T09:54:53Z 1078.699937296 2012-09-02T09:54:58Z 1079.0001840833 2012-09-02T09:55:03Z 1079.8000541883 2012-09-02T09:55:08Z 1080.0001026944 2012-09-02T09:55:13Z 1080.5002796353 2012-09-02T09:55:18Z 1081.2001810368 2012-09-02T09:55:23Z 1080.9002066475 2012-09-02T09:55:28Z 1080.3002302676 2012-09-02T09:55:33Z 1080.700131785 2012-09-02T09:55:38Z 1080.1999845826 2012-09-02T09:55:43Z 1081.4001452823 2012-09-02T09:55:48Z 1081.7001774073 2012-09-02T09:55:53Z 1081.7001848112 2012-09-02T09:55:58Z 1078.9998967366 2012-09-02T09:56:03Z 1077.5998858148 2012-09-02T09:56:08Z 1077.0999940952 2012-09-02T09:56:13Z 1077.400174014 2012-09-02T09:56:18Z 1077.9000505504 2012-09-02T09:56:23Z 1076.9001867678 2012-09-02T09:56:28Z 1077.8000627458 2012-09-02T09:56:33Z 1076.9999955688 2012-09-02T09:56:38Z 1076.3000622985 2012-09-02T09:56:43Z 1075.900040463 2012-09-02T09:56:48Z 1075.4001122712 2012-09-02T09:56:53Z 1075.3000855387 2012-09-02T09:56:58Z 1074.6001760352 2012-09-02T09:57:03Z 1074.5001852427 2012-09-02T09:57:08Z 1073.5000825472 2012-09-02T09:57:13Z 1073.2999572193 2012-09-02T09:57:18Z 1072.1998880155 2012-09-02T09:57:23Z 1071.6000762919 2012-09-02T09:57:28Z 1071.6998847221 2012-09-02T09:57:33Z 1071.6000160248 2012-09-02T09:57:38Z 1071.5001521381 2012-09-02T09:57:43Z 1071.1000036838 2012-09-02T09:57:48Z 1070.8000982838 2012-09-02T09:57:53Z 1071.2000625606 2012-09-02T09:57:58Z 1072.2003306344 2012-09-02T09:58:03Z 1073.200126533 2012-09-02T09:58:08Z 1073.999988645 2012-09-02T09:58:13Z 1074.3002038188 2012-09-02T09:58:18Z 1074.6000900169 2012-09-02T09:58:23Z 1074.9001452779 2012-09-02T09:58:33Z 1075.6002293648 2012-09-02T09:58:38Z 1076.6004028786 2012-09-02T09:58:43Z 1076.7001885965 2012-09-02T09:58:48Z 1077.299952835 2012-09-02T09:58:53Z 1077.299923056 2012-09-02T09:58:58Z 1077.5000565614 2012-09-02T09:59:08Z 1077.90011059 2012-09-02T09:59:13Z 1077.6000783706 2012-09-02T09:59:18Z 1073.5997783974 2012-09-02T09:59:23Z 1073.4999055954 2012-09-02T09:59:28Z 1076.000114687 2012-09-02T09:59:33Z 1074.900223129 2012-09-02T09:59:38Z 1074.9003015928 2012-09-02T09:59:43Z 1074.9003315495 2012-09-02T09:59:48Z 1076.6992222384 2012-09-02T09:59:53Z 1076.6998511004 2012-09-02T09:59:58Z 1077.4000381241 2012-09-02T10:00:03Z 1077.9002953808 2012-09-02T10:00:08Z 1077.80027532 2012-09-02T10:00:13Z 1079.0002405939 2012-09-02T10:00:18Z 1079.8001758145 2012-09-02T10:00:23Z 1079.3001972654 2012-09-02T10:00:28Z 1079.3003034928 2012-09-02T10:00:33Z 1080.4998989179 2012-09-02T10:00:38Z 1078.7996869066 2012-09-02T10:00:43Z 1079.5995395133 2012-09-02T10:00:48Z 1078.7997447046 2012-09-02T10:00:53Z 1079.1996471077 2012-09-02T10:00:58Z 1079.4000614305 2012-09-02T10:01:03Z 1077.499761129 2012-09-02T10:01:08Z 1078.499824833 2012-09-02T10:01:13Z 1078.499772116 2012-09-02T10:01:18Z 1078.5996061813 2012-09-02T10:01:23Z 1079.5996844173 2012-09-02T10:01:28Z 1081.5999294385 2012-09-02T10:01:33Z 1082.5000948376 2012-09-02T10:01:38Z 1082.9002410946 2012-09-02T10:01:43Z 1083.3003720229 2012-09-02T10:01:48Z 1084.7001121716 2012-09-02T10:01:53Z 1084.2999529379 2012-09-02T10:01:58Z 1083.4000616842 2012-09-02T10:02:03Z 1081.9999961794 2012-09-02T10:02:08Z 1080.4001246832 2012-09-02T10:02:13Z 1079.1001832743 2012-09-02T10:02:18Z 1079.5001264021 2012-09-02T10:02:23Z 1079.7000612964 2012-09-02T10:02:28Z 1079.9002111042 2012-09-02T10:02:33Z 1080.6002244176 2012-09-02T10:02:38Z 1080.900275518 2012-09-02T10:02:43Z 1080.1999846584 2012-09-02T10:02:48Z 1079.5999259009 2012-09-02T10:02:53Z 1079.8999098066 2012-09-02T10:02:58Z 1080.200068742 2012-09-02T10:03:03Z 1078.8000443286 2012-09-02T10:03:08Z 1078.3002943754 2012-09-02T10:03:13Z 1077.7003920087 2012-09-02T10:03:18Z 1077.7003237599 2012-09-02T10:03:23Z 1076.9998096987 2012-09-02T10:03:33Z 1077.3997824996 2012-09-02T10:03:38Z 1077.4997258089 2012-09-02T10:03:43Z 1077.6998677915 2012-09-02T10:03:48Z 1077.70005427 2012-09-02T10:03:53Z 1077.7000896543 2012-09-02T10:03:58Z 1072.4993554236 2012-09-02T10:04:03Z 1070.9998946082 2012-09-02T10:04:08Z 1069.7998682123 2012-09-02T10:04:13Z 1069.3998079061 2012-09-02T10:04:18Z 1070.7998262161 2012-09-02T10:04:23Z 1070.6995710377 2012-09-02T10:04:38Z 1069.8998350129 2012-09-02T10:04:53Z 1069.9996566438 2012-09-02T10:04:58Z 1070.1996022401 2012-09-02T10:05:03Z 1070.3994630982 2012-09-02T10:05:08Z 1070.3995669745 2012-09-02T10:05:13Z 1070.3999115981 2012-09-02T10:05:18Z 1069.4997438495 2012-09-02T10:05:23Z 1068.8996930024 2012-09-02T10:05:28Z 1069.5002157461 2012-09-02T10:05:33Z 1069.2003502137 2012-09-02T10:05:38Z 1069.1004072108 2012-09-02T10:05:43Z 1069.7003650334 2012-09-02T10:05:48Z 1069.8004854882 2012-09-02T10:05:53Z 1070.0002902592 2012-09-02T10:05:58Z 1070.1998574444 2012-09-02T10:06:03Z 1069.799870153 2012-09-02T10:06:08Z 1069.5996773372 2012-09-02T10:06:13Z 1068.9000887867 2012-09-02T10:06:18Z 1067.1999337453 2012-09-02T10:06:23Z 1066.5000252401 2012-09-02T10:06:28Z 1065.5997527287 2012-09-02T10:06:33Z 1064.8999860335 2012-09-02T10:06:38Z 1065.500316199 2012-09-02T10:06:43Z 1065.5003587296 2012-09-02T10:06:48Z 1064.7999026377 2012-09-02T10:06:53Z 1064.4995756195 2012-09-02T10:06:58Z 1064.7000350286 2012-09-02T10:07:03Z 1065.5000825478 2012-09-02T10:07:08Z 1066.1999579937 2012-09-02T10:07:13Z 1066.1998180729 2012-09-02T10:07:18Z 1066.2996274606 2012-09-02T10:07:23Z 1066.5998899144 2012-09-02T10:07:28Z 1066.9003062696 2012-09-02T10:07:33Z 1066.9003617671 2012-09-02T10:07:38Z 1066.6999053182 2012-09-02T10:07:43Z 1066.400017114 2012-09-02T10:07:48Z 1064.8999827625 2012-09-02T10:07:53Z 1065.1002032787 2012-09-02T10:07:58Z 1065.500067252 2012-09-02T10:08:03Z 1062.999550351 2012-09-02T10:08:08Z 1062.8998057301 2012-09-02T10:08:13Z 1063.3003929339 2012-09-02T10:08:18Z 1063.2002957066 2012-09-02T10:08:23Z 1064.300332071 2012-09-02T10:08:28Z 1064.7999811419 2012-09-02T10:08:33Z 1065.3000186819 2012-09-02T10:08:38Z 1065.6999046985 2012-09-02T10:08:43Z 1066.7999696069 2012-09-02T10:08:48Z 1067.3998217591 2012-09-02T10:08:53Z 1068.1996090506 2012-09-02T10:08:58Z 1067.4999320747 2012-09-02T10:09:03Z 1067.200077865 2012-09-02T10:09:08Z 1068.2002116045 2012-09-02T10:09:13Z 1067.8002820769 2012-09-02T10:09:18Z 1066.4999570119 2012-09-02T10:09:23Z 1065.099800537 2012-09-02T10:09:28Z 1065.1002657201 2012-09-02T10:09:33Z 1062.6995867588 2012-09-02T10:09:38Z 1061.9996649012 2012-09-02T10:09:43Z 1061.3997346265 2012-09-02T10:09:48Z 1061.4995906035 2012-09-02T10:09:53Z 1061.1997550206 2012-09-02T10:09:58Z 1061.2003504284 2012-09-02T10:10:03Z 1058.8000310056 2012-09-02T10:10:08Z 1057.9000599911 2012-09-02T10:10:13Z 1057.6001310079 2012-09-02T10:10:23Z 1057.6001679419 2012-09-02T10:10:28Z 1051.8988034711 2012-09-02T10:10:43Z 1050.7997553997 2012-09-02T10:10:48Z 1051.9001418043 2012-09-02T10:10:53Z 1051.7008147731 2012-09-02T10:10:58Z 1052.4002031726 2012-09-02T10:11:03Z 1052.3999330105 2012-09-02T10:11:13Z 1052.3998748081 2012-09-02T10:11:18Z 1051.2999824716 2012-09-02T10:11:23Z 1051.2998112733 2012-09-02T10:11:28Z 1047.3995842215 2012-09-02T10:11:33Z 1047.9000064251 2012-09-02T10:11:38Z 1049.1001198733 2012-09-02T10:11:43Z 1049.9001095745 2012-09-02T10:11:48Z 1050.2999170144 2012-09-02T10:11:53Z 1051.299704718 2012-09-02T10:11:58Z 1051.9997205426 2012-09-02T10:12:03Z 1052.5998109709 2012-09-02T10:12:08Z 1053.6996463228 2012-09-02T10:12:13Z 1053.6001484494 2012-09-02T10:12:18Z 1053.600172231 2012-09-02T10:12:23Z 1053.3998119771 2012-09-02T10:12:28Z 1052.9001470265 2012-09-02T10:12:33Z 1052.8002997264 2012-09-02T10:12:38Z 1052.3000681046 2012-09-02T10:12:43Z 1051.2999661544 2012-09-02T10:12:48Z 1050.6999010295 2012-09-02T10:12:53Z 1050.6998974339 2012-09-02T10:13:08Z 1047.9001336388 2012-09-02T10:13:13Z 1047.70025996 2012-09-02T10:13:18Z 1047.1000331954 2012-09-02T10:13:23Z 1046.8004443927 2012-09-02T10:13:28Z 1046.8005752207 2012-09-02T10:13:33Z 1046.8005851292 2012-09-02T10:13:38Z 1043.5996899874 2012-09-02T10:13:43Z 1043.2002304858 2012-09-02T10:13:48Z 1043.2005345284 2012-09-02T10:13:53Z 1042.2997568122 2012-09-02T10:13:58Z 1042.6000196186 2012-09-02T10:14:03Z 1043.100001662 2012-09-02T10:14:08Z 1043.1007049737 2012-09-02T10:14:28Z 1042.7002234891 2012-09-02T10:14:33Z 1040.0999688844 2012-09-02T10:14:38Z 1039.0003929453 2012-09-02T10:14:43Z 1039.0006147126 2012-09-02T10:14:48Z 1037.3999647954 2012-09-02T10:14:53Z 1037.0997987063 2012-09-02T10:14:58Z 1037.0003306385 2012-09-02T10:15:03Z 1035.7997962536 2012-09-02T10:15:08Z 1035.0997078648 2012-09-02T10:15:13Z 1035.5004312513 2012-09-02T10:15:18Z 1035.5006971626 2012-09-02T10:15:23Z 1035.4991002498 2012-09-02T10:15:28Z 1036.0996014646 2012-09-02T10:15:33Z 1037.099710348 2012-09-02T10:15:38Z 1037.2996133696 2012-09-02T10:15:43Z 1037.29942493 2012-09-02T10:15:48Z 1037.1999007579 2012-09-02T10:15:53Z 1037.1999259119 2012-09-02T10:15:58Z 1037.1999594257 2012-09-02T10:16:03Z 1035.9997376733 2012-09-02T10:16:08Z 1034.9999486769 2012-09-02T10:16:13Z 1035.3003244984 2012-09-02T10:16:18Z 1034.9000452507 2012-09-02T10:16:23Z 1035.3001807703 2012-09-02T10:16:28Z 1035.6000862093 2012-09-02T10:16:33Z 1035.1999616058 2012-09-02T10:16:38Z 1035.1000656438 2012-09-02T10:16:43Z 1035.2000255209 2012-09-02T10:16:48Z 1035.3000925874 2012-09-02T10:16:53Z 1035.4002054482 2012-09-02T10:16:58Z 1035.4004075826 2012-09-02T10:17:03Z 1032.6998929069 2012-09-02T10:17:08Z 1033.4000748925 2012-09-02T10:17:13Z 1033.5002540492 2012-09-02T10:17:18Z 1033.3001943265 2012-09-02T10:17:23Z 1033.1000486666 2012-09-02T10:17:28Z 1033.1002882123 2012-09-02T10:17:33Z 1032.9999467809 2012-09-02T10:17:38Z 1032.7002200167 2012-09-02T10:17:43Z 1032.4001500297 2012-09-02T10:17:48Z 1032.4000067505 2012-09-02T10:17:53Z 1032.59997158 2012-09-02T10:17:58Z 1032.6993981579 2012-09-02T10:18:03Z 1031.5996091747 2012-09-02T10:18:08Z 1031.60008418 2012-09-02T10:18:13Z 1032.199709863 2012-09-02T10:18:23Z 1032.0000679313 2012-09-02T10:18:28Z 1032.4000156221 2012-09-02T10:18:33Z 1032.000133409 2012-09-02T10:18:38Z 1031.3000305766 2012-09-02T10:18:43Z 1030.1997577934 2012-09-02T10:18:48Z 1029.5000683383 2012-09-02T10:18:53Z 1029.6000231088 2012-09-02T10:18:58Z 1030.1000060533 2012-09-02T10:19:03Z 1026.8003250805 2012-09-02T10:19:08Z 1026.8001552035 2012-09-02T10:19:13Z 1021.9002972501 2012-09-02T10:19:18Z 1020.8002701444 2012-09-02T10:19:23Z 1020.1002184745 2012-09-02T10:19:28Z 1019.8002688743 2012-09-02T10:19:33Z 1018.9999901477 2012-09-02T10:19:38Z 1019.0002178591 2012-09-02T10:19:43Z 1019.000122427 2012-09-02T10:19:48Z 1018.3003582791 2012-09-02T10:19:53Z 1018.7002614983 2012-09-02T10:19:58Z 1018.5005167514 2012-09-02T10:20:03Z 1019.8000087059 2012-09-02T10:20:23Z 1019.199899114 2012-09-02T10:20:28Z 1018.8005525981 2012-09-02T10:20:33Z 1018.1005769478 2012-09-02T10:20:38Z 1016.5000330273 2012-09-02T10:20:43Z 1015.6999185245 2012-09-02T10:20:48Z 1013.0992103508 2012-09-02T10:20:53Z 1012.3996227548 2012-09-02T10:20:58Z 1012.1000880449 2012-09-02T10:21:03Z 1013.0002168563 2012-09-02T10:21:08Z 1013.5002704401 2012-09-02T10:21:13Z 1012.3999922091 2012-09-02T10:21:18Z 1012.0997943341 2012-09-02T10:21:23Z 1012.9001601967 2012-09-02T10:21:28Z 1011.9004377189 2012-09-02T10:21:33Z 1010.4001914227 2012-09-02T10:21:38Z 1008.899669593 2012-09-02T10:21:43Z 1007.8997000458 2012-09-02T10:21:48Z 1008.1997881249 2012-09-02T10:21:53Z 1007.5996673897 2012-09-02T10:21:58Z 1007.8995149833 2012-09-02T10:22:03Z 1006.7999838676 2012-09-02T10:22:08Z 1006.3001672324 2012-09-02T10:22:13Z 1005.7001965516 2012-09-02T10:22:18Z 1006.0001797984 2012-09-02T10:22:23Z 1006.2002422822 2012-09-02T10:22:28Z 1006.000215996 2012-09-02T10:22:33Z 1005.3005878722 2012-09-02T10:22:38Z 1005.3002812525 2012-09-02T10:22:43Z 993.50093323619 2012-09-02T10:22:58Z 993.40052879649 2012-09-02T10:23:03Z 992.80019349638 2012-09-02T10:23:08Z 993.30043722952 2012-09-02T10:23:13Z 992.60061685714 2012-09-02T10:23:18Z 990.70027610761 2012-09-02T10:23:23Z 990.50044829866 2012-09-02T10:23:28Z 989.80044082727 2012-09-02T10:23:33Z 989.50042917719 2012-09-02T10:23:38Z 988.40016249462 2012-09-02T10:23:43Z 987.20031486482 2012-09-02T10:23:48Z 987.0002278608 2012-09-02T10:23:53Z 987.10015269493 2012-09-02T10:23:58Z 987.39978823335 2012-09-02T10:24:03Z 987.4998027525 2012-09-02T10:24:08Z 987.60072275163 2012-09-02T10:24:13Z 987.60145688652 2012-09-02T10:24:28Z 987.60245942389 2012-09-02T10:24:33Z 985.69966098716 2012-09-02T10:24:38Z 985.09952870831 2012-09-02T10:24:43Z 985.20056990507 2012-09-02T10:24:48Z 985.19975019115 2012-09-02T10:24:53Z 984.59918107831 2012-09-02T10:24:58Z 984.49994371973 2012-09-02T10:25:03Z 984.49955607134 2012-09-02T10:25:08Z 984.49938830241 2012-09-02T10:25:13Z 988.09832838566 2012-09-02T10:25:18Z 988.09921563621 2012-09-02T10:25:23Z 988.79967820199 2012-09-02T10:25:28Z 988.79978519009 2012-09-02T10:25:33Z 989.69989794722 2012-09-02T10:25:38Z 987.49925954375 2012-09-02T10:25:43Z 987.99952848853 2012-09-02T10:25:48Z 987.29969454154 2012-09-02T10:25:53Z 987.69986970593 2012-09-02T10:25:58Z 987.80036239334 2012-09-02T10:26:03Z 988.10034880586 2012-09-02T10:26:08Z 988.60000137023 2012-09-02T10:26:13Z 989.09971892903 2012-09-02T10:26:18Z 989.600188129 2012-09-02T10:26:23Z 989.60029592383 2012-09-02T10:26:28Z 990.69882476469 2012-09-02T10:26:33Z 991.79920644526 2012-09-02T10:26:38Z 992.69937146378 2012-09-02T10:26:43Z 993.19960817989 2012-09-02T10:26:48Z 994.40001067233 2012-09-02T10:26:53Z 995.50083979169 2012-09-02T10:26:58Z 995.09997393613 2012-09-02T10:27:03Z 995.9004262998 2012-09-02T10:27:08Z 996.10057585454 2012-09-02T10:27:13Z 996.29933674341 2012-09-02T10:27:33Z 995.69764869837 2012-09-02T10:27:38Z 998.59869176053 2012-09-02T10:27:43Z 996.79914594914 2012-09-02T10:27:48Z 997.40009345024 2012-09-02T10:27:53Z 997.30051457214 2012-09-02T10:27:58Z 999.69986595256 2012-09-02T10:28:03Z 1002.300381461 2012-09-02T10:28:08Z 1004.9006320906 2012-09-02T10:28:13Z 1005.3008453378 2012-09-02T10:28:18Z 1005.0010240707 2012-09-02T10:28:23Z 1003.5000489654 2012-09-02T10:28:28Z 1004.3003720298 2012-09-02T10:28:33Z 1004.5003958079 2012-09-02T10:28:38Z 1004.800498484 2012-09-02T10:28:43Z 1005.9004481829 2012-09-02T10:28:48Z 1005.5001274975 2012-09-02T10:28:53Z 1006.400441689 2012-09-02T10:28:58Z 1007.5002742084 2012-09-02T10:29:03Z 1007.5002004017 2012-09-02T10:29:08Z 1007.5005455115 2012-09-02T10:29:23Z 1009.5005869082 2012-09-02T10:29:33Z 1009.7010004289 2012-09-02T10:29:38Z 1015.0990756823 2012-09-02T10:29:53Z 1015.4995894389 2012-09-02T10:30:03Z 1017.5998737127 2012-09-02T10:30:48Z 1018.000090806 2012-09-02T10:31:13Z 1017.5998543236 2012-09-02T10:31:18Z 1017.2998477881 2012-09-02T10:33:28Z 1017.2997619567 2012-09-02T10:33:33Z 1017.2995620956 2012-09-02T10:33:38Z 1017.2991716191 2012-09-02T10:33:43Z 1016.1995521582 2012-09-02T10:33:48Z 1014.2998521138 2012-09-02T10:33:53Z 1013.0005251556 2012-09-02T10:33:58Z 1013.9003093899 2012-09-02T10:34:03Z 1014.0001890227 2012-09-02T10:34:08Z 1013.9000255263 2012-09-02T10:34:13Z 1014.9004582518 2012-09-02T10:34:18Z 1015.1008587101 2012-09-02T10:34:23Z 1015.0011858376 2012-09-02T10:34:28Z 1015.6006955661 2012-09-02T10:34:33Z 1015.1002983607 2012-09-02T10:34:38Z 1014.300206831 2012-09-02T10:34:43Z 1014.200404888 2012-09-02T10:34:48Z 1013.6004457656 2012-09-02T10:34:53Z 1013.400475657 2012-09-02T10:34:58Z 1013.2010234891 2012-09-02T10:35:03Z 1013.0015198936 2012-09-02T10:35:08Z 1012.9021172542 2012-09-02T10:35:13Z 1012.2019489157 2012-09-02T10:35:18Z 1010.4020965194 2012-09-02T10:35:23Z 1009.8011825441 2012-09-02T10:35:28Z 1009.4001662331 2012-09-02T10:35:33Z 1008.9995689458 2012-09-02T10:35:38Z 1004.2995959644 2012-09-02T10:35:43Z 1003.3996784865 2012-09-02T10:35:48Z 1004.1001572298 2012-09-02T10:35:53Z 1005.3008190023 2012-09-02T10:35:58Z 1005.7007712759 2012-09-02T10:36:03Z 1004.6004626403 2012-09-02T10:36:08Z 1003.9001104093 2012-09-02T10:36:13Z 1004.0000073001 2012-09-02T10:36:18Z 1003.7001765552 2012-09-02T10:36:23Z 1002.9003036205 2012-09-02T10:36:28Z 1001.9000900562 2012-09-02T10:36:33Z 1002.2999794178 2012-09-02T10:36:38Z 1002.8004314332 2012-09-02T10:36:43Z 1004.2005927383 2012-09-02T10:36:48Z 1004.4004169969 2012-09-02T10:36:53Z 1004.0002902802 2012-09-02T10:36:58Z 1004.0004122648 2012-09-02T10:37:03Z 1004.1999511719 2012-09-02T10:37:08Z 1003.8000488281 2012-09-02T10:37:13Z 1004.099975907 2012-09-02T10:37:18Z 1004.9999999334 2012-09-02T10:37:23Z 1006.4000280348 2012-09-02T10:37:28Z 1007.6999603193 2012-09-02T10:37:33Z 1008.6999592541 2012-09-02T10:37:38Z 1009.5000043332 2012-09-02T10:37:43Z 1010.4000300939 2012-09-02T10:37:48Z 1011.9999969891 2012-09-02T10:37:53Z 1012.5999787726 2012-09-02T10:37:58Z 1013.6999579874 2012-09-02T10:38:03Z 1013.8000649281 2012-09-02T10:38:08Z 1014.0000127214 2012-09-02T10:38:13Z 1013.4999983926 2012-09-02T10:38:18Z 1014.0999759203 2012-09-02T10:38:23Z 1014.9000264382 2012-09-02T10:38:28Z 1015.5000094518 2012-09-02T10:38:33Z 1016.3000306468 2012-09-02T10:38:38Z 1017.0999719081 2012-09-02T10:38:43Z 1018.0999888462 2012-09-02T10:38:48Z 1018.1999597765 2012-09-02T10:38:53Z 1018.5999841017 2012-09-02T10:38:58Z 1018.1999873203 2012-09-02T10:39:03Z 1017.6999640422 2012-09-02T10:39:08Z 1016.0000100537 2012-09-02T10:39:13Z 1015.3000673463 2012-09-02T10:39:18Z 1014.3001061811 2012-09-02T10:39:23Z 1015.5001090334 2012-09-02T10:40:08Z 1014.900054376 2012-09-02T10:40:13Z 1014.9999892564 2012-09-02T10:40:18Z 1014.9999377082 2012-09-02T10:40:23Z 1015.3999446486 2012-09-02T10:40:28Z 1015.0999399269 2012-09-02T10:40:33Z 1014.3999724223 2012-09-02T10:40:38Z 1013.999951888 2012-09-02T10:40:43Z 1013.0999638428 2012-09-02T10:40:48Z 1013.0999502381 2012-09-02T10:40:53Z 1012.8001258293 2012-09-02T10:40:58Z 1012.8000574195 2012-09-02T10:41:03Z 1011.9999883723 2012-09-02T10:41:08Z 1011.8000500925 2012-09-02T10:41:13Z 1011.4999977412 2012-09-02T10:41:18Z 1010.4000226936 2012-09-02T10:41:23Z 1009.9000300253 2012-09-02T10:41:28Z 1010.0999808527 2012-09-02T10:41:33Z 1010.1999443708 2012-09-02T10:41:38Z 1010.4000274032 2012-09-02T10:41:43Z 1008.0000053479 2012-09-02T10:41:48Z 1006.5999743571 2012-09-02T10:41:53Z 1004.6999499403 2012-09-02T10:41:58Z 1003.0999749054 2012-09-02T10:42:03Z 1001.9999976272 2012-09-02T10:42:08Z 1001.5000043874 2012-09-02T10:42:28Z 1000.4000306883 2012-09-02T10:42:33Z 1004.1999098226 2012-09-02T10:43:18Z 1003.400032301 2012-09-02T10:43:23Z 1001.1999781869 2012-09-02T10:43:28Z 999.80006570055 2012-09-02T10:43:33Z 1000.1999537411 2012-09-02T10:43:38Z 1000.4000167953 2012-09-02T10:43:48Z 1001.0000003633 2012-09-02T10:43:53Z 1001.9000275501 2012-09-02T10:43:58Z 1003.4000237934 2012-09-02T10:44:03Z 1004.0999799099 2012-09-02T10:44:08Z 1003.400038682 2012-09-02T10:44:13Z 1003.1999625501 2012-09-02T10:44:18Z 1003.0999878313 2012-09-02T10:44:23Z 1003.0999876432 2012-09-02T10:44:28Z 1003.0000201798 2012-09-02T10:44:33Z 1003.0000231169 2012-09-02T10:44:38Z 1002.5999963954 2012-09-02T10:44:43Z 1000.5000236897 2012-09-02T10:44:48Z 999.59999292581 2012-09-02T10:44:53Z 998.69998797491 2012-09-02T10:44:58Z 998.0000533505 2012-09-02T10:45:03Z 995.50002487007 2012-09-02T10:45:18Z 995.59993419122 2012-09-02T10:45:23Z 995.49992646518 2012-09-02T10:45:43Z 995.9000184652 2012-09-02T10:45:48Z 996.19997640391 2012-09-02T10:45:53Z 996.30006081778 2012-09-02T10:45:58Z 996.50000961136 2012-09-02T10:46:03Z 996.00001755097 2012-09-02T10:46:08Z 994.69996956182 2012-09-02T10:46:13Z 994.19999841431 2012-09-02T10:46:18Z 994.10002126807 2012-09-02T10:46:23Z 994.00005313615 2012-09-02T10:46:28Z 992.59997758963 2012-09-02T10:46:33Z 992.40007119873 2012-09-02T10:46:38Z 992.40006255378 2012-09-02T10:46:43Z 992.19997139515 2012-09-02T10:46:48Z 992.99999765526 2012-09-02T10:46:53Z 993.40004550875 2012-09-02T10:46:58Z 993.50002652714 2012-09-02T10:47:03Z 994.10003249979 2012-09-02T10:47:08Z 993.80011638789 2012-09-02T10:47:13Z 993.00009110877 2012-09-02T10:47:18Z 992.80011288817 2012-09-02T10:47:23Z 992.80007845375 2012-09-02T10:47:28Z 992.00003580484 2012-09-02T10:47:33Z 991.10001409106 2012-09-02T10:47:38Z 990.30008555059 2012-09-02T10:47:43Z 989.1999978566 2012-09-02T10:47:48Z 988.19999056652 2012-09-02T10:47:53Z 987.50003952104 2012-09-02T10:47:58Z 986.90006163873 2012-09-02T10:48:03Z 986.40006636684 2012-09-02T10:48:08Z 986.10006126652 2012-09-02T10:48:13Z 986.00010594582 2012-09-02T10:48:18Z 985.60009918819 2012-09-02T10:48:33Z 983.90006147259 2012-09-02T10:48:38Z 982.80009534351 2012-09-02T10:48:43Z 982.19999236015 2012-09-02T10:48:48Z 982.00003996694 2012-09-02T10:48:53Z 981.69998826123 2012-09-02T10:48:58Z 981.60007325995 2012-09-02T10:49:03Z 981.60011427109 2012-09-02T10:49:08Z 981.30009564609 2012-09-02T10:49:13Z 980.60001047794 2012-09-02T10:49:18Z 979.90006192189 2012-09-02T10:49:23Z 980.49999830328 2012-09-02T10:49:28Z 980.30007581718 2012-09-02T10:49:33Z 980.1999816411 2012-09-02T10:49:38Z 980.5000316465 2012-09-02T10:49:43Z 981.09998026618 2012-09-02T10:49:48Z 981.80006457431 2012-09-02T10:49:53Z 981.90011907284 2012-09-02T10:49:58Z 982.00017065695 2012-09-02T10:50:03Z 979.90026350673 2012-09-02T10:50:13Z 979.60003911152 2012-09-02T10:50:18Z 979.40007609771 2012-09-02T10:50:23Z 979.50003661418 2012-09-02T10:50:28Z 980.00003301874 2012-09-02T10:50:33Z 979.60003690202 2012-09-02T10:50:38Z 979.60000840412 2012-09-02T10:50:43Z 979.70002291291 2012-09-02T10:50:48Z 979.60006111252 2012-09-02T10:50:53Z 979.50012116237 2012-09-02T10:50:58Z 979.10009554082 2012-09-02T10:51:03Z 978.40020708263 2012-09-02T10:51:08Z 978.100153921 2012-09-02T10:51:13Z 977.50023062306 2012-09-02T10:51:18Z 975.60009559465 2012-09-02T10:51:23Z 975.6000295769 2012-09-02T10:51:28Z 974.40029483984 2012-09-02T10:51:33Z 974.40019846913 2012-09-02T10:51:38Z 972.40005132302 2012-09-02T10:52:08Z 972.40005979973 2012-09-02T10:52:13Z 973.09998268764 2012-09-02T10:52:18Z 972.10003386706 2012-09-02T10:52:23Z 971.00005155532 2012-09-02T10:52:28Z 970.90006539052 2012-09-02T10:52:33Z 971.00007703056 2012-09-02T10:52:38Z 970.50009296823 2012-09-02T10:52:43Z 970.40011769529 2012-09-02T10:52:48Z 970.30007306254 2012-09-02T10:52:53Z 970.20011059704 2012-09-02T10:52:58Z 969.70006871159 2012-09-02T10:53:03Z 969.4001053087 2012-09-02T10:53:08Z 968.59999424291 2012-09-02T10:53:13Z 967.70000551794 2012-09-02T10:53:18Z 967.40007731931 2012-09-02T10:53:23Z 967.30009805799 2012-09-02T10:53:28Z 967.00015094568 2012-09-02T10:53:33Z 966.80024312005 2012-09-02T10:53:38Z 967.00002521246 2012-09-02T10:53:48Z 967.00004031856 2012-09-02T10:53:53Z 965.69996339033 2012-09-02T10:53:58Z 965.80007100878 2012-09-02T10:54:03Z 966.5000304927 2012-09-02T10:54:08Z 966.10001332062 2012-09-02T10:54:13Z 965.80010331143 2012-09-02T10:54:18Z 965.30010162637 2012-09-02T10:54:23Z 965.20000142272 2012-09-02T10:54:28Z 965.10004045352 2012-09-02T10:54:33Z 965.20013914349 2012-09-02T10:54:38Z 964.60003736846 2012-09-02T10:54:43Z 964.300110767 2012-09-02T10:54:48Z 964.20000890976 2012-09-02T10:54:53Z 964.00011431548 2012-09-02T10:54:58Z 963.70000379802 2012-09-02T10:55:03Z 964.1000476587 2012-09-02T10:55:08Z 964.80009502264 2012-09-02T10:55:13Z 965.10004439732 2012-09-02T10:55:18Z 965.50004736749 2012-09-02T10:55:23Z 966.00005320696 2012-09-02T10:55:28Z 966.80005406792 2012-09-02T10:55:33Z 967.3000788496 2012-09-02T10:55:38Z 967.40007523496 2012-09-02T10:55:43Z 967.70002244044 2012-09-02T10:55:48Z 967.60008916518 2012-09-02T10:55:53Z 967.60004690468 2012-09-02T10:55:58Z 967.00008298552 2012-09-02T10:56:13Z 966.60013587795 2012-09-02T10:56:18Z 966.60005761532 2012-09-02T10:56:23Z 966.59998475983 2012-09-02T10:56:28Z 966.30005337934 2012-09-02T10:56:33Z 966.40000438033 2012-09-02T10:56:38Z 966.59993689171 2012-09-02T10:56:43Z 967.19994000147 2012-09-02T10:56:48Z 967.49998651039 2012-09-02T10:56:53Z 967.9999736238 2012-09-02T10:56:58Z 967.80003161713 2012-09-02T10:57:03Z 967.89998099512 2012-09-02T10:57:08Z 968.19992548733 2012-09-02T10:57:13Z 970.60002772778 2012-09-02T10:57:23Z 970.39993762582 2012-09-02T10:57:28Z 970.59999263 2012-09-02T10:57:33Z 970.50004331032 2012-09-02T10:57:48Z 970.09987127312 2012-09-02T10:57:53Z 969.9999377597 2012-09-02T10:57:58Z 970.49996707288 2012-09-02T10:58:03Z 970.99986786906 2012-09-02T10:58:08Z 971.30002793649 2012-09-02T10:58:23Z 971.09996679972 2012-09-02T10:58:28Z 970.60006191644 2012-09-02T10:58:33Z 970.69999193085 2012-09-02T10:58:38Z 970.99993033682 2012-09-02T10:58:43Z 970.69992973688 2012-09-02T10:58:48Z 971.09994683852 2012-09-02T10:58:53Z 971.6999584483 2012-09-02T10:58:58Z 971.69996395539 2012-09-02T10:59:03Z 972.59996198917 2012-09-02T10:59:08Z 974.49999393566 2012-09-02T10:59:13Z 975.40004499647 2012-09-02T10:59:28Z 974.99998926361 2012-09-02T10:59:33Z 974.99997385922 2012-09-02T10:59:38Z 974.99996683198 2012-09-02T10:59:43Z 976.89995221671 2012-09-02T10:59:48Z 976.89995010769 2012-09-02T10:59:53Z 978.89997064113 2012-09-02T10:59:58Z 978.70001937613 2012-09-02T11:00:03Z 978.70006022297 2012-09-02T11:00:08Z 978.69991914601 2012-09-02T11:00:13Z 978.69981111708 2012-09-02T11:00:18Z 979.49982869521 2012-09-02T11:00:23Z 979.59992155027 2012-09-02T11:00:28Z 979.59992385876 2012-09-02T11:00:38Z 979.69983411686 2012-09-02T11:00:43Z 980.10003097142 2012-09-02T11:00:48Z 980.60004831858 2012-09-02T11:00:53Z 980.70008037385 2012-09-02T11:00:58Z 980.80028023198 2012-09-02T11:01:03Z 980.90006480711 2012-09-02T11:01:08Z 981.299955454 2012-09-02T11:01:13Z 981.299976526 2012-09-02T11:01:18Z 981.29997592714 2012-09-02T11:01:23Z 983.50029288969 2012-09-02T11:01:28Z 983.80031361502 2012-09-02T11:01:33Z 984.40006066556 2012-09-02T11:01:38Z 988.40015026562 2012-09-02T11:01:48Z 988.90018065313 2012-09-02T11:01:53Z 989.60013884342 2012-09-02T11:01:58Z 990.3001372682 2012-09-02T11:02:03Z 989.89985344919 2012-09-02T11:02:08Z 989.99906082062 2012-09-02T11:02:13Z 990.20035449146 2012-09-02T11:02:19Z 994.50037882162 2012-09-02T11:02:23Z 998.90031253206 2012-09-02T11:02:28Z 1002.000327751 2012-09-02T11:02:33Z 1005.7002507965 2012-09-02T11:02:38Z 1005.8002991081 2012-09-02T11:02:43Z 1008.0002220839 2012-09-02T11:02:48Z 1010.4001834278 2012-09-02T11:02:53Z 1011.2000848563 2012-09-02T11:02:58Z 1010.4003782313 2012-09-02T11:03:03Z 1009.3003067997 2012-09-02T11:03:08Z 1008.6002111505 2012-09-02T11:03:13Z 1008.6000407911 2012-09-02T11:03:18Z 1002.9997670804 2012-09-02T11:03:43Z 1002.6001025342 2012-09-02T11:03:48Z 1001.5002558866 2012-09-02T11:03:53Z 1002.1002175611 2012-09-02T11:03:58Z 1002.1001926501 2012-09-02T11:04:03Z 1002.3002659543 2012-09-02T11:04:13Z 1002.3001901902 2012-09-02T11:04:18Z 1002.2001349307 2012-09-02T11:04:23Z 1003.2002726581 2012-09-02T11:04:28Z 1004.4002926848 2012-09-02T11:04:33Z 1004.5002209003 2012-09-02T11:04:38Z 1004.8002547019 2012-09-02T11:04:43Z 1004.700123845 2012-09-02T11:04:48Z 1004.5001983258 2012-09-02T11:04:58Z 1004.9001496887 2012-09-02T11:05:03Z 1004.8000601034 2012-09-02T11:05:08Z 1004.7001252753 2012-09-02T11:05:13Z 1005.0001828753 2012-09-02T11:05:23Z 1005.4001147241 2012-09-02T11:05:28Z 1005.4001816169 2012-09-02T11:05:33Z 1005.400262865 2012-09-02T11:05:38Z 1007.0000948116 2012-09-02T11:05:43Z 1007.3999470561 2012-09-02T11:05:48Z 1008.0999268316 2012-09-02T11:05:53Z 1007.9999581056 2012-09-02T11:05:58Z 1008.2999934235 2012-09-02T11:06:03Z 1008.5999369031 2012-09-02T11:06:08Z 1008.7999717958 2012-09-02T11:06:13Z 1008.3999833743 2012-09-02T11:06:18Z 1008.799952554 2012-09-02T11:06:23Z 1009.1997220521 2012-09-02T11:06:28Z 1009.3997231424 2012-09-02T11:06:33Z 1009.6997323655 2012-09-02T11:06:38Z 1009.6997323739 2012-09-02T11:06:43Z 1012.4002527227 2012-09-02T11:06:48Z 1013.1999496144 2012-09-02T11:06:53Z 1016.2999269646 2012-09-02T11:06:58Z 1016.2999337608 2012-09-02T11:07:03Z 1016.2999370373 2012-09-02T11:07:08Z 1015.0000883452 2012-09-02T11:07:13Z 1013.4000363259 2012-09-02T11:07:18Z 1013.59986416 2012-09-02T11:07:23Z 1013.5998031376 2012-09-02T11:07:28Z 1013.1998994912 2012-09-02T11:07:33Z 1018.2998959729 2012-09-02T11:07:38Z 1018.2998847915 2012-09-02T11:07:43Z 1024.3999242045 2012-09-02T11:08:13Z 1024.0999180305 2012-09-02T11:08:18Z 1023.1000452039 2012-09-02T11:08:23Z 1022.1001005136 2012-09-02T11:08:28Z 1020.6000409751 2012-09-02T11:08:33Z 1019.9001640744 2012-09-02T11:08:38Z 1019.6001982061 2012-09-02T11:08:43Z 1018.8002556303 2012-09-02T11:08:48Z 1018.7000250193 2012-09-02T11:08:53Z 1018.6000043946 2012-09-02T11:08:58Z 1018.6999895588 2012-09-02T11:09:03Z 1018.1999026685 2012-09-02T11:09:08Z 1017.4999094419 2012-09-02T11:09:13Z 1018.6998564525 2012-09-02T11:09:18Z 1018.9999328097 2012-09-02T11:09:23Z 1018.5999148065 2012-09-02T11:09:28Z 1018.399949052 2012-09-02T11:09:33Z 1018.3999422932 2012-09-02T11:09:38Z 1018.3999979495 2012-09-02T11:09:43Z 1022.6000423211 2012-09-02T11:10:33Z 1022.5000898357 2012-09-02T11:10:38Z 1022.5001037255 2012-09-02T11:10:43Z 1022.5001019356 2012-09-02T11:10:48Z 1024.8001513354 2012-09-02T11:10:53Z 1025.2000910686 2012-09-02T11:10:58Z 1027.5001141152 2012-09-02T11:11:03Z 1028.3001074986 2012-09-02T11:11:08Z 1028.4999853479 2012-09-02T11:11:13Z 1028.4999659608 2012-09-02T11:11:18Z 1029.3999537447 2012-09-02T11:11:23Z 1029.2997652589 2012-09-02T11:11:28Z 1029.0998755236 2012-09-02T11:11:33Z 1029.5999521175 2012-09-02T11:11:38Z 1029.0999491726 2012-09-02T11:11:43Z 1029.1999147539 2012-09-02T11:11:48Z 1029.4000760284 2012-09-02T11:11:53Z 1029.1999953144 2012-09-02T11:11:58Z 1029.2000020738 2012-09-02T11:12:03Z 1029.1000138466 2012-09-02T11:12:08Z 1029.6000289349 2012-09-02T11:12:13Z 1030.5999838262 2012-09-02T11:12:18Z 1031.3000242387 2012-09-02T11:12:23Z 1032.5999409467 2012-09-02T11:12:28Z 1032.9000184255 2012-09-02T11:12:33Z 1032.9000348674 2012-09-02T11:12:38Z 1031.1999566261 2012-09-02T11:12:43Z 1029.3000664158 2012-09-02T11:12:48Z 1029.0000464621 2012-09-02T11:12:53Z 1028.0000681762 2012-09-02T11:12:58Z 1027.9001006446 2012-09-02T11:13:03Z 1027.1999934402 2012-09-02T11:13:08Z 1027.3001166439 2012-09-02T11:13:13Z 1027.3000836576 2012-09-02T11:13:18Z 1027.0999802308 2012-09-02T11:13:23Z 1026.8000494671 2012-09-02T11:13:28Z 1026.8000504087 2012-09-02T11:13:33Z 1027.0999841145 2012-09-02T11:13:38Z 1027.3000819408 2012-09-02T11:13:43Z 1027.5000326539 2012-09-02T11:13:48Z 1027.6999755471 2012-09-02T11:13:53Z 1027.9000625686 2012-09-02T11:13:58Z 1027.0000441477 2012-09-02T11:14:03Z 1019.3000599163 2012-09-02T11:14:08Z 1017.5999406275 2012-09-02T11:14:13Z 1016.3002666541 2012-09-02T11:14:18Z 1015.8001564463 2012-09-02T11:14:23Z 1015.700001369 2012-09-02T11:14:28Z 1015.4000798587 2012-09-02T11:14:33Z 1015.6999784734 2012-09-02T11:14:38Z 1015.9000617533 2012-09-02T11:14:43Z 1015.9000602343 2012-09-02T11:14:48Z 1015.9000668044 2012-09-02T11:14:53Z 1016.1000207234 2012-09-02T11:14:58Z 1015.8001972759 2012-09-02T11:15:03Z 1015.4999758497 2012-09-02T11:15:08Z 1014.9999926326 2012-09-02T11:15:13Z 1014.6999945641 2012-09-02T11:15:18Z 1014.4000556794 2012-09-02T11:15:23Z 1014.3000891408 2012-09-02T11:15:28Z 1014.4000775786 2012-09-02T11:15:33Z 1015.1999618043 2012-09-02T11:15:38Z 1015.1000004264 2012-09-02T11:15:43Z 1015.5000330578 2012-09-02T11:15:48Z 1015.1000250758 2012-09-02T11:15:53Z 1015.4000443784 2012-09-02T11:15:58Z 1015.4000366612 2012-09-02T11:16:03Z 1016.0001102125 2012-09-02T11:16:08Z 1015.9002273815 2012-09-02T11:16:13Z 1016.0001676779 2012-09-02T11:16:18Z 1015.8001264724 2012-09-02T11:16:23Z 1015.8000822794 2012-09-02T11:16:28Z 1015.7000010543 2012-09-02T11:16:33Z 1015.2000934557 2012-09-02T11:16:38Z 1014.300310764 2012-09-02T11:16:43Z 1012.5002066903 2012-09-02T11:17:08Z 1011.5000308411 2012-09-02T11:17:13Z 1012.2001477871 2012-09-02T11:17:18Z 1012.2001709171 2012-09-02T11:17:23Z 1013.3001862532 2012-09-02T11:17:33Z 1013.8001660683 2012-09-02T11:17:38Z 1013.8001073147 2012-09-02T11:17:43Z 1014.1999006716 2012-09-02T11:17:53Z 1014.0999556153 2012-09-02T11:17:58Z 1014.1000013938 2012-09-02T11:18:03Z 1014.6000506707 2012-09-02T11:18:08Z 1015.3001850077 2012-09-02T11:18:13Z 1015.8001174622 2012-09-02T11:18:18Z 1016.5999855166 2012-09-02T11:18:23Z 1019.3999893602 2012-09-02T11:18:28Z 1019.300103572 2012-09-02T11:18:33Z 1019.3001400042 2012-09-02T11:18:38Z 1019.4000937308 2012-09-02T11:18:43Z 1019.4001081925 2012-09-02T11:18:48Z 1018.8001250304 2012-09-02T11:18:58Z 1018.6000102368 2012-09-02T11:19:03Z 1019.5999078238 2012-09-02T11:19:08Z 1019.8999165783 2012-09-02T11:19:13Z 1020.3000627594 2012-09-02T11:19:18Z 1020.1998127506 2012-09-02T11:19:23Z 1019.0997710482 2012-09-02T11:19:28Z 1019.0999171805 2012-09-02T11:19:33Z 1019.0998954779 2012-09-02T11:19:53Z 1019.1998740096 2012-09-02T11:19:58Z 1018.5999172609 2012-09-02T11:20:03Z 1018.6998845059 2012-09-02T11:20:08Z 1019.0998783197 2012-09-02T11:20:13Z 1018.9000048257 2012-09-02T11:20:18Z 1018.8999789973 2012-09-02T11:20:23Z 1018.8999696247 2012-09-02T11:20:33Z 1021.099892997 2012-09-02T11:20:38Z 1021.3999630742 2012-09-02T11:20:43Z 1022.300011944 2012-09-02T11:20:48Z 1023.599966557 2012-09-02T11:20:53Z 1026.0998928148 2012-09-02T11:20:58Z 1026.0999520815 2012-09-02T11:21:03Z 1026.5997518074 2012-09-02T11:21:08Z 1027.2998662334 2012-09-02T11:21:13Z 1029.6998452338 2012-09-02T11:21:18Z 1031.4999443185 2012-09-02T11:21:23Z 1032.6000761465 2012-09-02T11:21:28Z 1033.1002150459 2012-09-02T11:21:33Z 1032.3003062916 2012-09-02T11:21:38Z 1033.300219565 2012-09-02T11:21:43Z 1034.0001739779 2012-09-02T11:21:48Z 1034.6003073396 2012-09-02T11:21:53Z 1033.4002091194 2012-09-02T11:21:58Z 1033.1999647254 2012-09-02T11:22:13Z 1031.8999560151 2012-09-02T11:22:18Z 1031.199907971 2012-09-02T11:22:23Z 1032.1998915195 2012-09-02T11:22:28Z 1033.7999903208 2012-09-02T11:22:33Z 1035.1999674328 2012-09-02T11:22:38Z 1035.7999607335 2012-09-02T11:22:43Z 1036.1998950041 2012-09-02T11:22:48Z 1036.5999454323 2012-09-02T11:22:53Z 1037.4000176484 2012-09-02T11:22:58Z 1037.5999658424 2012-09-02T11:23:03Z 1037.6998697917 2012-09-02T11:23:08Z 1037.6998443418 2012-09-02T11:23:13Z 1038.8999001322 2012-09-02T11:23:18Z 1039.1997780837 2012-09-02T11:23:23Z 1039.2000251864 2012-09-02T11:23:28Z 1039.0999853741 2012-09-02T11:23:33Z 1039.1000225102 2012-09-02T11:23:38Z 1040.0000521374 2012-09-02T11:23:43Z 1040.2000392155 2012-09-02T11:23:48Z 1040.5001438407 2012-09-02T11:23:53Z 1040.2000576397 2012-09-02T11:23:58Z 1040.2000267547 2012-09-02T11:24:33Z 1040.000097267 2012-09-02T11:24:38Z 1039.6999975157 2012-09-02T11:24:43Z 1039.1000096451 2012-09-02T11:24:48Z 1039.600018933 2012-09-02T11:24:53Z 1039.6998035568 2012-09-02T11:24:58Z 1040.5998941479 2012-09-02T11:25:03Z 1040.6999748225 2012-09-02T11:25:08Z 1040.8998466355 2012-09-02T11:25:13Z 1040.9997048319 2012-09-02T11:25:18Z 1040.9998197231 2012-09-02T11:25:58Z 1044.2998859376 2012-09-02T11:26:03Z 1044.39969863 2012-09-02T11:26:08Z 1044.7998122721 2012-09-02T11:26:18Z 1045.1995817489 2012-09-02T11:26:23Z 1045.7997419951 2012-09-02T11:26:28Z 1046.0996532067 2012-09-02T11:26:33Z 1046.7997865724 2012-09-02T11:26:38Z 1047.4999995109 2012-09-02T11:26:43Z 1048.0001277682 2012-09-02T11:26:48Z 1049.0001128078 2012-09-02T11:26:53Z 1050.4000849957 2012-09-02T11:26:58Z 1051.3000452953 2012-09-02T11:27:03Z 1051.2999027247 2012-09-02T11:27:08Z 1054.1996175438 2012-09-02T11:27:13Z 1054.8000660576 2012-09-02T11:27:18Z 1054.8001896438 2012-09-02T11:27:23Z 1053.7000872223 2012-09-02T11:27:43Z 1055.1000322431 2012-09-02T11:27:48Z 1055.1995398458 2012-09-02T11:27:53Z 1056.999845887 2012-09-02T11:27:58Z 1057.4003665495 2012-09-02T11:28:03Z 1057.4001847588 2012-09-02T11:28:08Z 1056.6001398171 2012-09-02T11:28:23Z 1056.5000444672 2012-09-02T11:28:28Z 1056.600045949 2012-09-02T11:28:33Z 1057.0000478073 2012-09-02T11:28:38Z 1057.0999042117 2012-09-02T11:28:43Z 1057.0000576722 2012-09-02T11:28:48Z 1057.5000524666 2012-09-02T11:28:58Z 1058.1999982805 2012-09-02T11:29:03Z 1058.200055113 2012-09-02T11:29:08Z 1059.3001427074 2012-09-02T11:29:13Z 1059.800131306 2012-09-02T11:29:18Z 1060.6997767222 2012-09-02T11:29:23Z 1061.0998603443 2012-09-02T11:29:28Z 1062.1999530126 2012-09-02T11:29:33Z 1063.0001101804 2012-09-02T11:29:38Z 1065.2001141797 2012-09-02T11:29:43Z 1066.7000865534 2012-09-02T11:29:48Z 1067.3002537107 2012-09-02T11:29:53Z 1069.2001587472 2012-09-02T11:29:58Z 1070.8001535882 2012-09-02T11:30:03Z 1072.5000247291 2012-09-02T11:30:08Z 1074.1000884894 2012-09-02T11:30:13Z 1074.6001118911 2012-09-02T11:30:18Z 1074.6000328228 2012-09-02T11:30:23Z 1075.1001431602 2012-09-02T11:30:28Z 1077.0000121003 2012-09-02T11:30:33Z 1077.0998859099 2012-09-02T11:30:38Z 1076.9998247003 2012-09-02T11:30:53Z 1074.9997563789 2012-09-02T11:31:13Z 1075.0002500265 2012-09-02T11:31:18Z 1075.7000706449 2012-09-02T11:31:23Z 1075.8002494515 2012-09-02T11:31:38Z 1073.3003786292 2012-09-02T11:31:43Z 1074.4001432527 2012-09-02T11:31:48Z 1074.6999300378 2012-09-02T11:31:53Z 1074.8001173495 2012-09-02T11:31:58Z 1074.4003647009 2012-09-02T11:32:03Z 1075.3001176918 2012-09-02T11:32:08Z 1075.4002559996 2012-09-02T11:32:13Z 1076.7003080077 2012-09-02T11:32:18Z 1079.1001268434 2012-09-02T11:32:23Z 1080.9999916124 2012-09-02T11:32:28Z 1081.5000122051 2012-09-02T11:32:33Z 1081.500023 2012-09-02T11:32:38Z 1085.7002042029 2012-09-02T11:32:58Z 1084.2002448412 2012-09-02T11:33:03Z 1083.2001004483 2012-09-02T11:33:08Z 1083.2000543198 2012-09-02T11:33:13Z 1083.2000802429 2012-09-02T11:33:18Z 1083.2000834282 2012-09-02T11:33:23Z 1081.7000433917 2012-09-02T11:33:33Z 1081.9002475623 2012-09-02T11:33:38Z 1081.9002773334 2012-09-02T11:33:43Z 1081.3000953188 2012-09-02T11:33:53Z 1083.0999712525 2012-09-02T11:33:58Z 1084.6999001466 2012-09-02T11:34:03Z 1085.8000635075 2012-09-02T11:34:08Z 1087.0001097177 2012-09-02T11:34:13Z 1087.3003714459 2012-09-02T11:34:18Z 1086.9999468315 2012-09-02T11:34:23Z 1086.70012098 2012-09-02T11:34:28Z 1086.8999812255 2012-09-02T11:34:33Z 1086.5000394519 2012-09-02T11:34:38Z 1085.5000295539 2012-09-02T11:34:43Z 1086.1999608221 2012-09-02T11:34:48Z 1087.699966852 2012-09-02T11:34:53Z 1088.4003130877 2012-09-02T11:34:58Z 1088.4003858159 2012-09-02T11:35:03Z 1089.4998063559 2012-09-02T11:35:08Z 1089.200021663 2012-09-02T11:35:13Z 1088.7001185988 2012-09-02T11:35:18Z 1088.4002458878 2012-09-02T11:35:23Z 1088.1997633131 2012-09-02T11:35:28Z 1088.1999550088 2012-09-02T11:35:33Z 1088.3000766523 2012-09-02T11:35:38Z 1088.1002519094 2012-09-02T11:35:43Z 1088.1003655527 2012-09-02T11:35:48Z 1089.1998384749 2012-09-02T11:35:53Z 1089.4998872743 2012-09-02T11:35:58Z 1089.8998710287 2012-09-02T11:36:03Z 1089.4999257771 2012-09-02T11:36:08Z 1089.6998879994 2012-09-02T11:36:13Z 1090.0998809294 2012-09-02T11:36:18Z 1091.4999288976 2012-09-02T11:36:23Z 1092.5000019091 2012-09-02T11:36:28Z 1093.4000507435 2012-09-02T11:36:33Z 1094.6000267948 2012-09-02T11:36:38Z 1095.5001061138 2012-09-02T11:36:43Z 1096.1002578243 2012-09-02T11:36:48Z 1096.300344675 2012-09-02T11:36:53Z 1096.0001964969 2012-09-02T11:36:58Z 1095.4002684708 2012-09-02T11:37:03Z 1095.4001771644 2012-09-02T11:37:08Z 1098.2011734657 2012-09-02T11:37:38Z 1097.4003337304 2012-09-02T11:37:43Z 1097.3004325187 2012-09-02T11:37:48Z 1096.1990939382 2012-09-02T11:37:58Z 1095.8993044031 2012-09-02T11:38:03Z 1096.4996671147 2012-09-02T11:38:08Z 1096.9998639171 2012-09-02T11:38:13Z 1098.1997542765 2012-09-02T11:38:18Z 1099.0000374056 2012-09-02T11:38:23Z 1099.3003801311 2012-09-02T11:38:28Z 1099.3004800762 2012-09-02T11:38:33Z 1099.3005067639 2012-09-02T11:38:38Z 1099.3004869903 2012-09-02T11:38:43Z 1099.1992526809 2012-09-02T11:38:48Z 1099.3002722544 2012-09-02T11:38:53Z 1099.3004166914 2012-09-02T11:38:58Z 1099.3003356738 2012-09-02T11:39:03Z 1097.8999882361 2012-09-02T11:39:08Z 1097.3001268434 2012-09-02T11:39:13Z 1097.9002392999 2012-09-02T11:39:18Z 1098.4000588783 2012-09-02T11:39:23Z 1098.2001255239 2012-09-02T11:39:28Z 1099.3002739077 2012-09-02T11:39:33Z 1100.7002717048 2012-09-02T11:39:38Z 1100.8003712547 2012-09-02T11:39:43Z 1100.8004805132 2012-09-02T11:39:48Z 1104.4990202733 2012-09-02T11:39:53Z 1105.8998426518 2012-09-02T11:39:58Z 1105.9003584313 2012-09-02T11:40:03Z 1109.9994996704 2012-09-02T11:40:08Z 1110.1000689075 2012-09-02T11:40:13Z 1110.1001891539 2012-09-02T11:40:18Z 1112.0002303759 2012-09-02T11:40:23Z 1112.7999099437 2012-09-02T11:40:33Z 1112.9998634062 2012-09-02T11:40:38Z 1113.1996400128 2012-09-02T11:40:43Z 1113.8001164117 2012-09-02T11:40:48Z 1113.1997874746 2012-09-02T11:40:53Z 1113.4999093702 2012-09-02T11:40:58Z 1113.5004659743 2012-09-02T11:41:03Z 1113.5003655892 2012-09-02T11:41:08Z 1113.2996331425 2012-09-02T11:41:13Z 1114.0992598118 2012-09-02T11:41:18Z 1115.0996843305 2012-09-02T11:41:23Z 1113.4997435884 2012-09-02T11:41:28Z 1113.3998445363 2012-09-02T11:41:33Z 1113.4999670872 2012-09-02T11:41:38Z 1115.3000781329 2012-09-02T11:41:43Z 1117.1999766158 2012-09-02T11:41:48Z 1118.5001456566 2012-09-02T11:41:53Z 1120.5000943861 2012-09-02T11:41:58Z 1122.3997768233 2012-09-02T11:42:03Z 1122.8001092351 2012-09-02T11:42:08Z 1122.900347265 2012-09-02T11:42:13Z 1122.9005462986 2012-09-02T11:42:18Z 1122.9005787173 2012-09-02T11:42:23Z 1124.1995274743 2012-09-02T11:42:28Z 1124.1998245795 2012-09-02T11:42:33Z 1124.1998047534 2012-09-02T11:42:38Z 1124.0996998683 2012-09-02T11:42:48Z 1123.1000397857 2012-09-02T11:42:53Z 1122.8997177128 2012-09-02T11:42:58Z 1122.9005009518 2012-09-02T11:43:03Z 1124.8001665714 2012-09-02T11:43:18Z 1124.5000467385 2012-09-02T11:43:23Z 1119.2998426645 2012-09-02T11:43:28Z 1118.3000811816 2012-09-02T11:43:33Z 1110.900376726 2012-09-02T11:43:38Z 1107.6003983225 2012-09-02T11:44:18Z 1107.0004979591 2012-09-02T11:44:23Z 1105.4004566382 2012-09-02T11:44:28Z 1103.7002160839 2012-09-02T11:44:33Z 1105.5998743711 2012-09-02T11:44:38Z 1107.9999600351 2012-09-02T11:44:43Z 1110.3000536063 2012-09-02T11:44:48Z 1112.1001169169 2012-09-02T11:44:53Z 1112.4004861416 2012-09-02T11:44:58Z 1110.9000961005 2012-09-02T11:45:03Z 1111.6999390397 2012-09-02T11:45:08Z 1112.9000823489 2012-09-02T11:45:13Z 1114.6999005741 2012-09-02T11:45:18Z 1116.4001041067 2012-09-02T11:45:23Z 1117.900086473 2012-09-02T11:45:28Z 1118.6999269046 2012-09-02T11:45:33Z 1117.6999488987 2012-09-02T11:45:38Z 1117.7000764157 2012-09-02T11:45:43Z 1118.2000061234 2012-09-02T11:45:48Z 1119.0999374115 2012-09-02T11:45:53Z 1120.5999344786 2012-09-02T11:45:58Z 1121.6999833987 2012-09-02T11:46:03Z 1122.5005043768 2012-09-02T11:46:08Z 1122.5004949756 2012-09-02T11:46:18Z 1122.5005935587 2012-09-02T11:46:23Z 1122.5005454679 2012-09-02T11:46:33Z 1122.5005986851 2012-09-02T11:46:38Z 1122.5005973899 2012-09-02T11:46:43Z 1122.5005289653 2012-09-02T11:46:48Z 1115.9026656239 2012-09-02T11:46:53Z 1114.7006037203 2012-09-02T11:46:58Z 1114.4997812378 2012-09-02T11:47:03Z 1114.4996092111 2012-09-02T11:47:08Z 1114.4994990202 2012-09-02T11:47:13Z 1113.5998603682 2012-09-02T11:47:18Z 1113.1003077187 2012-09-02T11:47:23Z 1114.9007835198 2012-09-02T11:47:28Z 1116.0006228031 2012-09-02T11:47:33Z 1116.6002095549 2012-09-02T11:47:38Z 1116.3001234612 2012-09-02T11:47:43Z 1115.6999094608 2012-09-02T11:47:48Z 1115.4998474646 2012-09-02T11:47:53Z 1115.4997652387 2012-09-02T11:47:58Z 1115.4998289624 2012-09-02T11:48:03Z 1115.4995242129 2012-09-02T11:48:08Z 1115.5995508189 2012-09-02T11:48:13Z 1115.899809155 2012-09-02T11:48:18Z 1115.8998650825 2012-09-02T11:48:23Z 1117.600018597 2012-09-02T11:48:28Z 1118.2002676107 2012-09-02T11:48:33Z 1118.2003684451 2012-09-02T11:48:38Z 1118.2003585717 2012-09-02T11:48:43Z 1121.5998461474 2012-09-02T11:48:48Z 1122.000224233 2012-09-02T11:48:53Z 1122.0002530696 2012-09-02T11:48:58Z 1121.9998258524 2012-09-02T11:49:03Z 1121.9998061725 2012-09-02T11:49:08Z 1124.5002987904 2012-09-02T11:49:13Z 1124.5003452226 2012-09-02T11:49:18Z 1125.7001468666 2012-09-02T11:49:23Z 1126.3999098675 2012-09-02T11:49:28Z 1124.4999033198 2012-09-02T11:49:33Z 1122.7998592333 2012-09-02T11:49:38Z 1122.7997626589 2012-09-02T11:49:43Z 1122.7997877911 2012-09-02T11:49:48Z 1122.7997847666 2012-09-02T11:49:53Z 1122.799601419 2012-09-02T11:49:58Z 1122.7996383626 2012-09-02T11:50:03Z 1122.2999583135 2012-09-02T11:50:08Z 1121.599957371 2012-09-02T11:50:13Z 1120.4998302127 2012-09-02T11:50:18Z 1117.5996842361 2012-09-02T11:50:23Z 1117.8997898009 2012-09-02T11:50:28Z 1117.9999830362 2012-09-02T11:50:33Z 1118.0001344275 2012-09-02T11:50:38Z 1118.7000791093 2012-09-02T11:50:43Z 1117.4000279113 2012-09-02T11:50:48Z 1118.5998887674 2012-09-02T11:50:53Z 1117.1000408519 2012-09-02T11:50:58Z 1117.4996891025 2012-09-02T11:51:03Z 1117.4995655687 2012-09-02T11:51:08Z 1117.4995415462 2012-09-02T11:51:13Z 1118.1994871887 2012-09-02T11:51:18Z 1117.8999679682 2012-09-02T11:51:23Z 1117.8999615324 2012-09-02T11:51:28Z 1118.6000352713 2012-09-02T11:51:33Z 1120.299916963 2012-09-02T11:51:38Z 1121.4999585424 2012-09-02T11:51:43Z 1121.3002105761 2012-09-02T11:51:48Z 1120.3001745226 2012-09-02T11:51:53Z 1119.1999131777 2012-09-02T11:51:58Z 1119.8001337343 2012-09-02T11:52:03Z 1119.7002342445 2012-09-02T11:52:08Z 1119.6998542781 2012-09-02T11:52:13Z 1120.6000068639 2012-09-02T11:52:18Z 1121.400312691 2012-09-02T11:52:23Z 1122.6002091202 2012-09-02T11:52:28Z 1122.9005620541 2012-09-02T11:52:33Z 1122.4001548504 2012-09-02T11:52:38Z 1121.3001013709 2012-09-02T11:52:43Z 1121.5003050176 2012-09-02T11:52:48Z 1122.5000664874 2012-09-02T11:52:53Z 1122.699991548 2012-09-02T11:52:58Z 1122.8001879817 2012-09-02T11:53:03Z 1122.0998655253 2012-09-02T11:53:08Z 1121.7000018233 2012-09-02T11:53:13Z 1121.7003460298 2012-09-02T11:53:18Z 1120.6996005508 2012-09-02T11:53:23Z 1120.700203281 2012-09-02T11:53:28Z 1122.0001234446 2012-09-02T11:53:33Z 1122.299902459 2012-09-02T11:53:38Z 1122.0997508164 2012-09-02T11:53:43Z 1122.0994472756 2012-09-02T11:53:48Z 1122.0994256528 2012-09-02T11:53:53Z 1119.9000244223 2012-09-02T11:54:23Z 1119.9000249589 2012-09-02T11:54:28Z 1125.9999940831 2012-09-02T11:54:33Z 1130.5999694215 2012-09-02T11:54:38Z 1128.4999999237 2012-09-02T11:54:43Z 1126.5999777003 2012-09-02T11:54:48Z 1125.3000517017 2012-09-02T11:54:53Z 1128.8000549387 2012-09-02T11:54:58Z 1128.8000651682 2012-09-02T11:55:03Z 1127.9000285451 2012-09-02T11:55:08Z 1127.9000260841 2012-09-02T11:55:13Z 1127.5999830097 2012-09-02T11:55:18Z 1126.1999570888 2012-09-02T11:55:23Z 1126.4999920367 2012-09-02T11:55:28Z 1128.000005865 2012-09-02T11:55:33Z 1129.3000597588 2012-09-02T11:55:38Z 1129.1999480063 2012-09-02T11:55:43Z 1128.8000423952 2012-09-02T11:55:48Z 1130.3000622143 2012-09-02T11:55:53Z 1129.4000242934 2012-09-02T11:55:58Z 1129.3000665342 2012-09-02T11:56:03Z 1128.3000625046 2012-09-02T11:56:08Z 1127.5000170906 2012-09-02T11:56:13Z 1126.5000164061 2012-09-02T11:56:18Z 1124.5999950673 2012-09-02T11:56:23Z 1121.0000063403 2012-09-02T11:56:28Z 1120.1000196607 2012-09-02T11:56:33Z 1120.6000085155 2012-09-02T11:56:38Z 1121.5000093322 2012-09-02T11:56:43Z 1121.8000403028 2012-09-02T11:56:48Z 1121.6999521452 2012-09-02T11:56:53Z 1121.099967367 2012-09-02T11:56:58Z 1121.0999780649 2012-09-02T11:57:03Z 1121.0999835201 2012-09-02T11:57:08Z 1121.0999852012 2012-09-02T11:57:13Z 1121.0999936199 2012-09-02T11:57:18Z 1117.800046493 2012-09-02T11:57:23Z 1118.3000755446 2012-09-02T11:57:28Z 1119.8000419373 2012-09-02T11:57:33Z 1119.4000407565 2012-09-02T11:57:38Z 1119.5000121064 2012-09-02T11:57:43Z 1118.9000351927 2012-09-02T11:57:48Z 1115.9999758754 2012-09-02T11:57:58Z 1116.0000526181 2012-09-02T11:58:03Z 1114.599955431 2012-09-02T11:58:08Z 1116.5000158489 2012-09-02T11:58:13Z 1118.0999997043 2012-09-02T11:58:18Z 1118.1000425898 2012-09-02T11:58:23Z 1119.1999512973 2012-09-02T11:58:28Z 1117.8000520104 2012-09-02T11:58:33Z 1115.1999573501 2012-09-02T11:58:38Z 1115.5000297513 2012-09-02T11:58:43Z 1115.6999785627 2012-09-02T11:58:48Z 1113.9000238464 2012-09-02T11:58:53Z 1112.4000435174 2012-09-02T11:58:58Z 1109.6999671786 2012-09-02T11:59:03Z 1108.800086596 2012-09-02T11:59:08Z 1108.7000434262 2012-09-02T11:59:13Z 1108.7000379997 2012-09-02T11:59:18Z 1108.7000470417 2012-09-02T11:59:23Z 1108.7000513519 2012-09-02T11:59:28Z 1110.8000644926 2012-09-02T11:59:33Z 1110.1999757327 2012-09-02T11:59:38Z 1110.5000406033 2012-09-02T11:59:43Z 1110.4000883026 2012-09-02T11:59:48Z 1110.6999945229 2012-09-02T11:59:53Z 1110.1000340185 2012-09-02T11:59:58Z 1109.8001434407 2012-09-02T12:00:03Z 1109.8001443807 2012-09-02T12:00:08Z 1107.6999143181 2012-09-02T12:00:13Z 1107.9000420687 2012-09-02T12:00:18Z 1108.0000596606 2012-09-02T12:00:23Z 1107.0999738165 2012-09-02T12:00:28Z 1106.0999372416 2012-09-02T12:00:33Z 1105.8000433678 2012-09-02T12:00:38Z 1106.3001023786 2012-09-02T12:00:43Z 1106.6999684904 2012-09-02T12:00:48Z 1106.1999950722 2012-09-02T12:00:53Z 1105.3001184773 2012-09-02T12:00:58Z 1105.3001371622 2012-09-02T12:01:03Z 1104.499973455 2012-09-02T12:01:08Z 1104.4999826444 2012-09-02T12:01:13Z 1104.5000760938 2012-09-02T12:01:18Z 1103.0000352649 2012-09-02T12:01:23Z 1102.7000059848 2012-09-02T12:01:28Z 1102.5999424669 2012-09-02T12:01:33Z 1102.6000698861 2012-09-02T12:01:38Z 1102.6000996351 2012-09-02T12:01:43Z 1102.6001036939 2012-09-02T12:01:48Z 1102.6001146127 2012-09-02T12:01:53Z 1100.9999508455 2012-09-02T12:01:58Z 1101.9000537602 2012-09-02T12:02:03Z 1102.0000798881 2012-09-02T12:02:08Z 1101.1999354761 2012-09-02T12:02:13Z 1101.1000050662 2012-09-02T12:02:18Z 1100.7000011465 2012-09-02T12:02:23Z 1099.8001188785 2012-09-02T12:02:28Z 1098.900054655 2012-09-02T12:02:33Z 1098.1999603479 2012-09-02T12:02:38Z 1098.4001361887 2012-09-02T12:02:43Z 1096.1999578142 2012-09-02T12:02:48Z 1094.8000263501 2012-09-02T12:02:53Z 1094.1999640723 2012-09-02T12:02:58Z 1093.5999899406 2012-09-02T12:03:03Z 1093.6000759666 2012-09-02T12:03:08Z 1093.5999322339 2012-09-02T12:03:13Z 1094.9999696674 2012-09-02T12:03:18Z 1095.9000470882 2012-09-02T12:03:23Z 1096.0001068834 2012-09-02T12:03:28Z 1096.300136192 2012-09-02T12:03:33Z 1098.8000800012 2012-09-02T12:03:38Z 1099.100128073 2012-09-02T12:03:43Z 1098.0999948683 2012-09-02T12:03:48Z 1097.80012802 2012-09-02T12:03:53Z 1098.1001508293 2012-09-02T12:03:58Z 1097.6000300598 2012-09-02T12:04:03Z 1098.000025353 2012-09-02T12:04:08Z 1097.9001515658 2012-09-02T12:04:13Z 1097.900213576 2012-09-02T12:04:18Z 1096.3000597917 2012-09-02T12:04:23Z 1095.8000616814 2012-09-02T12:04:28Z 1094.9999704422 2012-09-02T12:04:33Z 1094.90004946 2012-09-02T12:04:38Z 1093.4000497696 2012-09-02T12:04:43Z 1091.9000140921 2012-09-02T12:04:48Z 1090.9000694677 2012-09-02T12:04:53Z 1090.4000993015 2012-09-02T12:04:58Z 1089.9001609544 2012-09-02T12:05:03Z 1087.5000625456 2012-09-02T12:05:28Z 1087.3000630828 2012-09-02T12:05:33Z 1088.199968028 2012-09-02T12:05:38Z 1089.5000643631 2012-09-02T12:05:43Z 1090.600005178 2012-09-02T12:05:48Z 1091.8000807372 2012-09-02T12:05:53Z 1092.1000767825 2012-09-02T12:05:58Z 1090.8001926522 2012-09-02T12:06:03Z 1090.4001055823 2012-09-02T12:06:08Z 1086.7000256132 2012-09-02T12:06:13Z 1086.000005367 2012-09-02T12:06:18Z 1085.2998689893 2012-09-02T12:06:23Z 1084.8999534095 2012-09-02T12:06:28Z 1084.2999616993 2012-09-02T12:06:33Z 1083.99976164 2012-09-02T12:06:38Z 1084.3997562869 2012-09-02T12:06:43Z 1084.1000188351 2012-09-02T12:06:48Z 1084.3001124733 2012-09-02T12:06:53Z 1084.800233096 2012-09-02T12:06:58Z 1085.1001007727 2012-09-02T12:07:03Z 1085.500080305 2012-09-02T12:07:08Z 1085.6000524293 2012-09-02T12:07:13Z 1085.1000681227 2012-09-02T12:07:18Z 1084.0001362384 2012-09-02T12:07:23Z 1083.9000513089 2012-09-02T12:07:28Z 1083.0998876928 2012-09-02T12:07:38Z 1083.5998435105 2012-09-02T12:07:43Z 1083.7998290534 2012-09-02T12:07:48Z 1083.8000546677 2012-09-02T12:07:53Z 1083.699963681 2012-09-02T12:07:58Z 1084.3000098262 2012-09-02T12:08:03Z 1083.3999379841 2012-09-02T12:08:08Z 1082.4000349601 2012-09-02T12:08:13Z 1080.900064786 2012-09-02T12:08:18Z 1080.4000486244 2012-09-02T12:08:23Z 1080.1999651183 2012-09-02T12:08:28Z 1079.800050086 2012-09-02T12:08:33Z 1078.9000337253 2012-09-02T12:08:38Z 1078.0000428259 2012-09-02T12:08:43Z 1078.1999497444 2012-09-02T12:08:48Z 1077.9000262096 2012-09-02T12:08:53Z 1077.3000287588 2012-09-02T12:08:58Z 1076.9999942134 2012-09-02T12:09:03Z 1077.20000887 2012-09-02T12:09:08Z 1076.6999782286 2012-09-02T12:09:13Z 1076.4000022136 2012-09-02T12:09:18Z 1076.3000739898 2012-09-02T12:09:23Z 1075.6000182893 2012-09-02T12:09:28Z 1075.5999761162 2012-09-02T12:09:33Z 1076.0000423091 2012-09-02T12:09:38Z 1075.6000499604 2012-09-02T12:09:43Z 1075.5999953831 2012-09-02T12:09:48Z 1075.4999816143 2012-09-02T12:09:53Z 1076.0000198837 2012-09-02T12:09:58Z 1075.8001328191 2012-09-02T12:10:03Z 1075.1000191547 2012-09-02T12:10:08Z 1074.700010673 2012-09-02T12:10:13Z 1073.9000594852 2012-09-02T12:10:18Z 1073.5999794991 2012-09-02T12:10:23Z 1073.1999784999 2012-09-02T12:10:28Z 1073.4999608715 2012-09-02T12:10:33Z 1073.4000065624 2012-09-02T12:10:53Z 1073.1999961257 2012-09-02T12:10:58Z 1072.8000911535 2012-09-02T12:11:03Z 1072.9999208899 2012-09-02T12:11:08Z 1071.8000730308 2012-09-02T12:11:13Z 1071.4000003674 2012-09-02T12:11:18Z 1070.9000385615 2012-09-02T12:11:23Z 1069.7000392776 2012-09-02T12:11:28Z 1069.2000118411 2012-09-02T12:11:33Z 1070.1000029949 2012-09-02T12:11:38Z 1070.4000930516 2012-09-02T12:11:43Z 1069.9001046217 2012-09-02T12:11:48Z 1070.100104636 2012-09-02T12:11:53Z 1071.2000396096 2012-09-02T12:11:58Z 1071.900070048 2012-09-02T12:12:03Z 1072.1000371462 2012-09-02T12:12:08Z 1072.0000966123 2012-09-02T12:12:13Z 1072.5001430485 2012-09-02T12:12:18Z 1072.6000310225 2012-09-02T12:12:23Z 1071.8000553728 2012-09-02T12:12:28Z 1071.8000357899 2012-09-02T12:12:33Z 1071.1998927324 2012-09-02T12:12:38Z 1071.5000311039 2012-09-02T12:12:43Z 1071.699593731 2012-09-02T12:12:48Z 1070.9999182543 2012-09-02T12:12:58Z 1069.3997576052 2012-09-02T12:13:03Z 1069.5000305413 2012-09-02T12:13:08Z 1069.3001283683 2012-09-02T12:13:13Z 1069.4001174126 2012-09-02T12:13:18Z 1069.8000581234 2012-09-02T12:13:23Z 1069.6999574882 2012-09-02T12:13:28Z 1070.8001030946 2012-09-02T12:13:33Z 1071.3001039662 2012-09-02T12:13:38Z 1071.3001297268 2012-09-02T12:13:43Z 1071.6000060871 2012-09-02T12:13:48Z 1072.6001018297 2012-09-02T12:13:53Z 1073.3003740763 2012-09-02T12:13:58Z 1073.4002984236 2012-09-02T12:14:03Z 1073.2998312879 2012-09-02T12:14:08Z 1073.7996926982 2012-09-02T12:14:13Z 1073.5000177351 2012-09-02T12:14:18Z 1073.8999667477 2012-09-02T12:14:23Z 1074.6997736096 2012-09-02T12:14:28Z 1074.2000075435 2012-09-02T12:14:33Z 1074.6000136517 2012-09-02T12:14:38Z 1075.5999747851 2012-09-02T12:14:43Z 1077.000070699 2012-09-02T12:14:48Z 1076.9001202082 2012-09-02T12:14:53Z 1076.6000801533 2012-09-02T12:14:58Z 1076.8001279396 2012-09-02T12:15:03Z 1075.8003203038 2012-09-02T12:15:08Z 1075.9003146309 2012-09-02T12:15:13Z 1076.3000268372 2012-09-02T12:15:18Z 1077.2000335372 2012-09-02T12:15:23Z 1077.6000165185 2012-09-02T12:15:28Z 1077.9001505568 2012-09-02T12:15:33Z 1078.0003217856 2012-09-02T12:15:38Z 1078.0003891269 2012-09-02T12:15:43Z 1078.000054903 2012-09-02T12:15:48Z 1078.0000477604 2012-09-02T12:15:53Z 1078.6000563296 2012-09-02T12:15:58Z 1078.3001375703 2012-09-02T12:16:03Z 1077.6999526312 2012-09-02T12:16:08Z 1077.9000505059 2012-09-02T12:16:13Z 1077.3000528814 2012-09-02T12:16:18Z 1076.2000310071 2012-09-02T12:16:23Z 1076.2000230191 2012-09-02T12:16:28Z 1075.8001194198 2012-09-02T12:16:33Z 1075.4998122673 2012-09-02T12:16:38Z 1075.9000985596 2012-09-02T12:16:43Z 1076.2000292783 2012-09-02T12:16:48Z 1075.6000316966 2012-09-02T12:16:53Z 1075.599804853 2012-09-02T12:16:58Z 1074.1998353622 2012-09-02T12:17:03Z 1074.8996982587 2012-09-02T12:17:08Z 1074.4999151572 2012-09-02T12:17:13Z 1072.9998134982 2012-09-02T12:17:18Z 1071.8998430391 2012-09-02T12:17:23Z 1070.9999714398 2012-09-02T12:17:28Z 1069.8001246298 2012-09-02T12:17:33Z 1068.6000573847 2012-09-02T12:17:38Z 1069.400054355 2012-09-02T12:17:43Z 1070.099954154 2012-09-02T12:17:48Z 1070.4999105917 2012-09-02T12:17:53Z 1070.3998176489 2012-09-02T12:17:58Z 1070.3998379719 2012-09-02T12:18:03Z 1070.2997643398 2012-09-02T12:18:08Z 1070.2997146342 2012-09-02T12:18:13Z