2010 - skirando mont d'olmes 1435.39 2010-02-20T07:26:43.000Z 1435.39 2010-02-20T07:27:13.000Z 1435.39 2010-02-20T07:27:43.000Z 1435.39 2010-02-20T07:28:13.000Z 1436.35 2010-02-20T07:28:43.000Z 1436.83 2010-02-20T07:29:13.000Z 1436.83 2010-02-20T07:29:43.000Z 1437.79 2010-02-20T07:30:13.000Z 1437.79 2010-02-20T07:30:43.000Z 1436.35 2010-02-20T07:31:13.000Z 1437.79 2010-02-20T07:31:43.000Z 1436.83 2010-02-20T07:32:13.000Z 1437.79 2010-02-20T07:32:43.000Z 1438.75 2010-02-20T07:33:13.000Z 1438.75 2010-02-20T07:33:43.000Z 1438.27 2010-02-20T07:34:13.000Z 1438.75 2010-02-20T07:34:43.000Z 1439.23 2010-02-20T07:35:13.000Z 1439.71 2010-02-20T07:35:43.000Z 1439.23 2010-02-20T07:36:13.000Z 1439.71 2010-02-20T07:36:43.000Z 1439.23 2010-02-20T07:37:13.000Z 1440.19 2010-02-20T07:37:43.000Z 1439.23 2010-02-20T07:38:13.000Z 1439.23 2010-02-20T07:38:43.000Z 1440.19 2010-02-20T07:39:13.000Z 1441.15 2010-02-20T07:39:43.000Z 1441.15 2010-02-20T07:40:13.000Z 1443.56 2010-02-20T07:40:43.000Z 1445.48 2010-02-20T07:41:13.000Z 1446.92 2010-02-20T07:41:43.000Z 1447.4 2010-02-20T07:42:13.000Z 1446.92 2010-02-20T07:42:43.000Z 1447.88 2010-02-20T07:43:13.000Z 1447.4 2010-02-20T07:43:43.000Z 1446.92 2010-02-20T07:44:13.000Z 1449.32 2010-02-20T07:44:43.000Z 1449.81 2010-02-20T07:45:13.000Z 1449.81 2010-02-20T07:45:43.000Z 1449.81 2010-02-20T07:46:13.000Z 1449.32 2010-02-20T07:46:43.000Z 1448.36 2010-02-20T07:47:13.000Z 1447.88 2010-02-20T07:47:43.000Z 1447.88 2010-02-20T07:48:13.000Z 1447.4 2010-02-20T07:48:43.000Z 1445.48 2010-02-20T07:49:13.000Z 1446.44 2010-02-20T07:49:43.000Z 1448.36 2010-02-20T07:50:13.000Z 1448.36 2010-02-20T07:50:43.000Z 1450.29 2010-02-20T07:51:13.000Z 1450.77 2010-02-20T07:51:43.000Z 1445.96 2010-02-20T07:52:13.000Z 1446.92 2010-02-20T07:52:43.000Z 1448.84 2010-02-20T07:53:13.000Z 1450.77 2010-02-20T07:53:43.000Z 1452.69 2010-02-20T07:54:13.000Z 1455.57 2010-02-20T07:54:43.000Z 1458.94 2010-02-20T07:55:13.000Z 1461.82 2010-02-20T07:55:43.000Z 1464.23 2010-02-20T07:56:13.000Z 1467.59 2010-02-20T07:56:43.000Z 1469.99 2010-02-20T07:57:13.000Z 1473.36 2010-02-20T07:57:43.000Z 1476.24 2010-02-20T07:58:13.000Z 1479.13 2010-02-20T07:58:43.000Z 1482.01 2010-02-20T07:59:13.000Z 1484.89 2010-02-20T07:59:43.000Z 1488.74 2010-02-20T08:00:13.000Z 1491.14 2010-02-20T08:00:43.000Z 1494.03 2010-02-20T08:01:13.000Z 1496.43 2010-02-20T08:01:43.000Z 1495.95 2010-02-20T08:02:13.000Z 1496.43 2010-02-20T08:02:43.000Z 1496.91 2010-02-20T08:03:13.000Z 1496.43 2010-02-20T08:03:43.000Z 1496.43 2010-02-20T08:04:13.000Z 1498.83 2010-02-20T08:04:43.000Z 1500.76 2010-02-20T08:05:13.000Z 1502.2 2010-02-20T08:05:43.000Z 1505.56 2010-02-20T08:06:13.000Z 1507 2010-02-20T08:06:43.000Z 1508.45 2010-02-20T08:07:13.000Z 1510.37 2010-02-20T08:07:43.000Z 1512.29 2010-02-20T08:08:13.000Z 1514.69 2010-02-20T08:08:43.000Z 1517.1 2010-02-20T08:09:13.000Z 1519.02 2010-02-20T08:09:43.000Z 1521.42 2010-02-20T08:10:13.000Z 1522.39 2010-02-20T08:10:43.000Z 1524.79 2010-02-20T08:11:13.000Z 1525.75 2010-02-20T08:11:43.000Z 1528.63 2010-02-20T08:12:13.000Z 1530.56 2010-02-20T08:12:43.000Z 1533.44 2010-02-20T08:13:13.000Z 1536.32 2010-02-20T08:13:43.000Z 1538.25 2010-02-20T08:14:13.000Z 1541.13 2010-02-20T08:14:43.000Z 1544.5 2010-02-20T08:15:13.000Z 1546.9 2010-02-20T08:15:43.000Z 1548.34 2010-02-20T08:16:13.000Z 1549.3 2010-02-20T08:16:43.000Z 1547.38 2010-02-20T08:17:13.000Z 1548.82 2010-02-20T08:17:43.000Z 1549.3 2010-02-20T08:18:13.000Z 1551.71 2010-02-20T08:18:43.000Z 1550.74 2010-02-20T08:19:13.000Z 1551.22 2010-02-20T08:19:43.000Z 1552.19 2010-02-20T08:20:13.000Z 1553.63 2010-02-20T08:20:43.000Z 1555.55 2010-02-20T08:21:13.000Z 1557.95 2010-02-20T08:21:43.000Z 1560.84 2010-02-20T08:22:13.000Z 1563.24 2010-02-20T08:22:43.000Z 1563.72 2010-02-20T08:23:13.000Z 1565.16 2010-02-20T08:23:43.000Z 1568.05 2010-02-20T08:24:13.000Z 1569.49 2010-02-20T08:24:43.000Z 1569.97 2010-02-20T08:25:13.000Z 1568.53 2010-02-20T08:25:43.000Z 1569.97 2010-02-20T08:26:13.000Z 1571.89 2010-02-20T08:26:43.000Z 1574.78 2010-02-20T08:27:13.000Z 1575.26 2010-02-20T08:27:43.000Z 1572.85 2010-02-20T08:28:13.000Z 1572.85 2010-02-20T08:28:43.000Z 1574.78 2010-02-20T08:29:13.000Z 1580.54 2010-02-20T08:29:43.000Z 1580.06 2010-02-20T08:30:13.000Z 1580.54 2010-02-20T08:30:43.000Z 1581.03 2010-02-20T08:31:13.000Z 1581.99 2010-02-20T08:31:43.000Z 1587.75 2010-02-20T08:32:13.000Z 1594 2010-02-20T08:32:43.000Z 1599.77 2010-02-20T08:33:13.000Z 1600.25 2010-02-20T08:33:43.000Z 1602.17 2010-02-20T08:34:13.000Z 1606.98 2010-02-20T08:34:43.000Z 1609.86 2010-02-20T08:35:13.000Z 1612.75 2010-02-20T08:35:43.000Z 1618.52 2010-02-20T08:36:13.000Z 1621.88 2010-02-20T08:36:43.000Z 1625.25 2010-02-20T08:37:13.000Z 1631.49 2010-02-20T08:37:43.000Z 1631.98 2010-02-20T08:38:13.000Z 1633.9 2010-02-20T08:38:43.000Z 1637.74 2010-02-20T08:39:13.000Z 1645.91 2010-02-20T08:39:43.000Z 1653.12 2010-02-20T08:40:13.000Z 1652.16 2010-02-20T08:40:43.000Z 1652.16 2010-02-20T08:41:13.000Z 1650.72 2010-02-20T08:41:43.000Z 1657.45 2010-02-20T08:42:13.000Z 1661.3 2010-02-20T08:42:43.000Z 1660.81 2010-02-20T08:43:13.000Z 1662.74 2010-02-20T08:43:43.000Z 1668.51 2010-02-20T08:44:13.000Z 1673.31 2010-02-20T08:44:43.000Z 1678.12 2010-02-20T08:45:13.000Z 1681.48 2010-02-20T08:45:43.000Z 1683.41 2010-02-20T08:46:13.000Z 1689.65 2010-02-20T08:46:43.000Z 1694.46 2010-02-20T08:47:13.000Z 1699.27 2010-02-20T08:47:43.000Z 1702.63 2010-02-20T08:48:13.000Z 1700.71 2010-02-20T08:48:43.000Z 1708.4 2010-02-20T08:49:13.000Z 1714.65 2010-02-20T08:49:43.000Z 1720.9 2010-02-20T08:50:13.000Z 1724.26 2010-02-20T08:50:43.000Z 1726.67 2010-02-20T08:51:13.000Z 1728.59 2010-02-20T08:51:43.000Z 1730.03 2010-02-20T08:52:13.000Z 1727.63 2010-02-20T08:52:43.000Z 1726.67 2010-02-20T08:53:13.000Z 1726.67 2010-02-20T08:53:43.000Z 1728.59 2010-02-20T08:54:13.000Z 1727.63 2010-02-20T08:54:43.000Z 1728.59 2010-02-20T08:55:13.000Z 1739.16 2010-02-20T08:55:43.000Z 1738.68 2010-02-20T08:56:13.000Z 1744.93 2010-02-20T08:56:43.000Z 1751.18 2010-02-20T08:57:13.000Z 1756.47 2010-02-20T08:57:43.000Z 1758.39 2010-02-20T08:58:13.000Z 1759.35 2010-02-20T08:58:43.000Z 1757.91 2010-02-20T08:59:13.000Z 1758.87 2010-02-20T08:59:43.000Z 1759.35 2010-02-20T09:00:13.000Z 1760.31 2010-02-20T09:00:43.000Z 1759.35 2010-02-20T09:01:13.000Z 1759.83 2010-02-20T09:01:43.000Z 1756.95 2010-02-20T09:02:13.000Z 1755.99 2010-02-20T09:02:43.000Z 1755.5 2010-02-20T09:03:13.000Z 1755.5 2010-02-20T09:03:43.000Z 1755.5 2010-02-20T09:04:13.000Z 1760.31 2010-02-20T09:04:43.000Z 1761.27 2010-02-20T09:05:13.000Z 1766.08 2010-02-20T09:05:43.000Z 1767.04 2010-02-20T09:06:13.000Z 1770.89 2010-02-20T09:06:43.000Z 1779.54 2010-02-20T09:07:13.000Z 1787.71 2010-02-20T09:07:43.000Z 1790.11 2010-02-20T09:08:13.000Z 1790.59 2010-02-20T09:08:43.000Z 1793.96 2010-02-20T09:09:13.000Z 1791.55 2010-02-20T09:09:43.000Z 1792.03 2010-02-20T09:10:13.000Z 1790.59 2010-02-20T09:10:43.000Z 1796.36 2010-02-20T09:11:13.000Z 1797.8 2010-02-20T09:11:43.000Z 1801.65 2010-02-20T09:12:13.000Z 1806.94 2010-02-20T09:12:43.000Z 1810.78 2010-02-20T09:13:13.000Z 1816.07 2010-02-20T09:13:43.000Z 1816.07 2010-02-20T09:14:13.000Z 1819.91 2010-02-20T09:14:43.000Z 1824.72 2010-02-20T09:15:13.000Z 1830.01 2010-02-20T09:15:43.000Z 1831.93 2010-02-20T09:16:13.000Z 1833.85 2010-02-20T09:16:43.000Z 1832.89 2010-02-20T09:17:13.000Z 1833.85 2010-02-20T09:17:43.000Z 1838.66 2010-02-20T09:18:13.000Z 1843.95 2010-02-20T09:18:43.000Z 1850.19 2010-02-20T09:19:13.000Z 1852.6 2010-02-20T09:19:43.000Z 1857.4 2010-02-20T09:20:13.000Z 1861.73 2010-02-20T09:20:43.000Z 1865.09 2010-02-20T09:21:13.000Z 1870.38 2010-02-20T09:21:43.000Z 1870.86 2010-02-20T09:22:13.000Z 1872.79 2010-02-20T09:22:43.000Z 1878.07 2010-02-20T09:23:13.000Z 1882.88 2010-02-20T09:23:43.000Z 1887.69 2010-02-20T09:24:13.000Z 1892.49 2010-02-20T09:24:43.000Z 1896.34 2010-02-20T09:25:13.000Z 1897.3 2010-02-20T09:25:43.000Z 1897.78 2010-02-20T09:26:13.000Z 1902.59 2010-02-20T09:26:43.000Z 1905.95 2010-02-20T09:27:13.000Z 1910.28 2010-02-20T09:27:43.000Z 1914.12 2010-02-20T09:28:13.000Z 1918.45 2010-02-20T09:28:43.000Z 1922.77 2010-02-20T09:29:13.000Z 1926.62 2010-02-20T09:29:43.000Z 1931.91 2010-02-20T09:30:13.000Z 1937.19 2010-02-20T09:30:43.000Z 1940.56 2010-02-20T09:31:13.000Z 1944.4 2010-02-20T09:31:43.000Z 1948.25 2010-02-20T09:32:13.000Z 1952.57 2010-02-20T09:32:43.000Z 1956.9 2010-02-20T09:33:13.000Z 1963.63 2010-02-20T09:33:43.000Z 1970.36 2010-02-20T09:34:13.000Z 1976.13 2010-02-20T09:34:43.000Z 1982.86 2010-02-20T09:35:13.000Z 1988.62 2010-02-20T09:35:43.000Z 1989.1 2010-02-20T09:36:13.000Z 1992.95 2010-02-20T09:36:43.000Z 1998.72 2010-02-20T09:37:13.000Z 2004.49 2010-02-20T09:37:43.000Z 2007.37 2010-02-20T09:38:13.000Z 2011.22 2010-02-20T09:38:43.000Z 2015.06 2010-02-20T09:39:13.000Z 2016.98 2010-02-20T09:39:43.000Z 2010.25 2010-02-20T09:40:13.000Z 2011.22 2010-02-20T09:40:43.000Z 2009.77 2010-02-20T09:41:13.000Z 2009.29 2010-02-20T09:41:43.000Z 2008.81 2010-02-20T09:42:13.000Z 2007.85 2010-02-20T09:42:43.000Z 2008.33 2010-02-20T09:43:13.000Z 2008.81 2010-02-20T09:43:43.000Z 2008.81 2010-02-20T09:44:13.000Z 2008.81 2010-02-20T09:44:43.000Z 2008.33 2010-02-20T09:45:13.000Z 2008.33 2010-02-20T09:45:43.000Z 2011.7 2010-02-20T09:46:13.000Z 2011.7 2010-02-20T09:46:43.000Z 2011.7 2010-02-20T09:47:13.000Z 2010.73 2010-02-20T09:47:43.000Z 2010.25 2010-02-20T09:48:13.000Z 2010.73 2010-02-20T09:48:43.000Z 2012.18 2010-02-20T09:49:13.000Z 2011.22 2010-02-20T09:49:43.000Z 2011.7 2010-02-20T09:50:13.000Z 2015.06 2010-02-20T09:50:43.000Z 2005.45 2010-02-20T09:51:13.000Z 1978.05 2010-02-20T09:51:43.000Z 1972.28 2010-02-20T09:52:13.000Z 1958.82 2010-02-20T09:52:43.000Z 1940.08 2010-02-20T09:53:13.000Z 1890.57 2010-02-20T09:53:43.000Z 1840.58 2010-02-20T09:54:13.000Z 1837.22 2010-02-20T09:54:43.000Z 1838.66 2010-02-20T09:55:13.000Z 1839.62 2010-02-20T09:55:43.000Z 1833.37 2010-02-20T09:56:13.000Z 1758.39 2010-02-20T09:56:43.000Z 1743.49 2010-02-20T09:57:13.000Z 1744.45 2010-02-20T09:57:43.000Z 1678.12 2010-02-20T09:58:13.000Z 1616.59 2010-02-20T09:58:43.000Z 1600.73 2010-02-20T09:59:13.000Z 1573.33 2010-02-20T09:59:43.000Z 1557.47 2010-02-20T10:00:13.000Z 1557.95 2010-02-20T10:00:43.000Z 1558.43 2010-02-20T10:01:13.000Z 1557.95 2010-02-20T10:01:43.000Z 1550.26 2010-02-20T10:02:13.000Z 1522.39 2010-02-20T10:02:43.000Z 1522.87 2010-02-20T10:03:13.000Z 1514.21 2010-02-20T10:03:43.000Z 1506.04 2010-02-20T10:04:13.000Z 1506.52 2010-02-20T10:04:43.000Z 1506.52 2010-02-20T10:05:13.000Z 1507 2010-02-20T10:05:43.000Z 1506.52 2010-02-20T10:06:13.000Z 1507 2010-02-20T10:06:43.000Z 1507.48 2010-02-20T10:07:13.000Z 1507 2010-02-20T10:07:43.000Z 1507 2010-02-20T10:08:13.000Z 1507.48 2010-02-20T10:08:43.000Z 1508.45 2010-02-20T10:09:13.000Z 1508.45 2010-02-20T10:09:43.000Z 1508.45 2010-02-20T10:10:13.000Z 1507.97 2010-02-20T10:10:43.000Z 1502.2 2010-02-20T10:11:13.000Z 1470.95 2010-02-20T10:11:43.000Z 1457.5 2010-02-20T10:12:13.000Z 1427.21 2010-02-20T10:12:43.000Z 1427.7 2010-02-20T10:13:13.000Z 1428.18 2010-02-20T10:13:43.000Z 1427.7 2010-02-20T10:14:13.000Z 1428.18 2010-02-20T10:14:43.000Z 1428.18 2010-02-20T10:15:13.000Z 1429.14 2010-02-20T10:15:43.000Z 1429.62 2010-02-20T10:16:13.000Z 1429.62 2010-02-20T10:16:43.000Z 1430.1 2010-02-20T10:17:13.000Z 1430.1 2010-02-20T10:17:43.000Z 1430.58 2010-02-20T10:18:13.000Z 1430.1 2010-02-20T10:18:43.000Z 1430.1 2010-02-20T10:19:13.000Z 1430.58 2010-02-20T10:19:43.000Z 1431.06 2010-02-20T10:20:13.000Z 1430.58 2010-02-20T10:20:43.000Z 1430.1 2010-02-20T10:21:13.000Z 1430.1 2010-02-20T10:21:43.000Z 1430.58 2010-02-20T10:22:13.000Z 1429.62 2010-02-20T10:22:43.000Z 1430.1 2010-02-20T10:23:13.000Z 1430.1 2010-02-20T10:23:43.000Z 1431.06 2010-02-20T10:24:13.000Z 1430.1 2010-02-20T10:24:43.000Z 1430.1 2010-02-20T10:25:13.000Z 1430.1 2010-02-20T10:25:43.000Z 1431.06 2010-02-20T10:26:13.000Z 1430.1 2010-02-20T10:26:43.000Z 1430.58 2010-02-20T10:27:13.000Z 1431.06 2010-02-20T10:27:43.000Z 1430.58 2010-02-20T10:28:13.000Z 1431.06 2010-02-20T10:28:43.000Z 1432.5 2010-02-20T10:29:13.000Z 1435.39 2010-02-20T10:29:43.000Z 1441.63 2010-02-20T10:30:13.000Z 1446.44 2010-02-20T10:30:43.000Z 1451.25 2010-02-20T10:31:13.000Z 1455.09 2010-02-20T10:31:43.000Z 1459.42 2010-02-20T10:32:13.000Z 1463.74 2010-02-20T10:32:43.000Z 1469.03 2010-02-20T10:33:13.000Z 1472.4 2010-02-20T10:33:43.000Z 1477.2 2010-02-20T10:34:13.000Z 1481.05 2010-02-20T10:34:43.000Z 1483.45 2010-02-20T10:35:13.000Z 1485.85 2010-02-20T10:35:43.000Z 1488.74 2010-02-20T10:36:13.000Z 1490.66 2010-02-20T10:36:43.000Z 1494.03 2010-02-20T10:37:13.000Z 1498.83 2010-02-20T10:37:43.000Z 1502.68 2010-02-20T10:38:13.000Z 1503.64 2010-02-20T10:38:43.000Z 1507.97 2010-02-20T10:39:13.000Z 1510.85 2010-02-20T10:39:43.000Z 1516.14 2010-02-20T10:40:13.000Z 1520.94 2010-02-20T10:40:43.000Z 1526.23 2010-02-20T10:41:13.000Z 1531.04 2010-02-20T10:41:43.000Z 1535.36 2010-02-20T10:42:13.000Z 1538.73 2010-02-20T10:42:43.000Z 1544.01 2010-02-20T10:43:13.000Z 1546.42 2010-02-20T10:43:43.000Z 1549.3 2010-02-20T10:44:13.000Z 1554.11 2010-02-20T10:44:43.000Z 1555.07 2010-02-20T10:45:13.000Z 1558.92 2010-02-20T10:45:43.000Z 1562.28 2010-02-20T10:46:13.000Z 1568.05 2010-02-20T10:46:43.000Z 1572.37 2010-02-20T10:47:13.000Z 1575.74 2010-02-20T10:47:43.000Z 1581.03 2010-02-20T10:48:13.000Z 1586.31 2010-02-20T10:48:43.000Z 1591.12 2010-02-20T10:49:13.000Z 1596.41 2010-02-20T10:49:43.000Z 1601.69 2010-02-20T10:50:13.000Z 1601.21 2010-02-20T10:50:43.000Z 1602.17 2010-02-20T10:51:13.000Z 1602.17 2010-02-20T10:51:43.000Z 1608.42 2010-02-20T10:52:13.000Z 1614.19 2010-02-20T10:52:43.000Z 1619 2010-02-20T10:53:13.000Z 1624.28 2010-02-20T10:53:43.000Z 1629.09 2010-02-20T10:54:13.000Z 1631.49 2010-02-20T10:54:43.000Z 1636.78 2010-02-20T10:55:13.000Z 1643.51 2010-02-20T10:55:43.000Z 1647.84 2010-02-20T10:56:13.000Z 1654.57 2010-02-20T10:56:43.000Z 1660.33 2010-02-20T10:57:13.000Z 1665.14 2010-02-20T10:57:43.000Z 1669.47 2010-02-20T10:58:13.000Z 1670.43 2010-02-20T10:58:43.000Z 1670.43 2010-02-20T10:59:13.000Z 1670.43 2010-02-20T10:59:43.000Z 1669.95 2010-02-20T11:00:13.000Z 1669.95 2010-02-20T11:00:43.000Z 1669.95 2010-02-20T11:01:13.000Z 1670.43 2010-02-20T11:01:43.000Z 1674.75 2010-02-20T11:02:13.000Z 1681.48 2010-02-20T11:02:43.000Z 1689.17 2010-02-20T11:03:13.000Z 1695.9 2010-02-20T11:03:43.000Z 1702.63 2010-02-20T11:04:13.000Z 1709.36 2010-02-20T11:04:43.000Z 1714.65 2010-02-20T11:05:13.000Z 1718.97 2010-02-20T11:05:43.000Z 1723.78 2010-02-20T11:06:13.000Z 1727.63 2010-02-20T11:06:43.000Z 1730.99 2010-02-20T11:07:13.000Z 1735.32 2010-02-20T11:07:43.000Z 1739.16 2010-02-20T11:08:13.000Z 1743.97 2010-02-20T11:08:43.000Z 1748.29 2010-02-20T11:09:13.000Z 1753.1 2010-02-20T11:09:43.000Z 1757.43 2010-02-20T11:10:13.000Z 1761.75 2010-02-20T11:10:43.000Z 1765.6 2010-02-20T11:11:13.000Z 1768.48 2010-02-20T11:11:43.000Z 1772.81 2010-02-20T11:12:13.000Z 1777.61 2010-02-20T11:12:43.000Z 1784.34 2010-02-20T11:13:13.000Z 1791.07 2010-02-20T11:13:43.000Z 1796.84 2010-02-20T11:14:13.000Z 1804.05 2010-02-20T11:14:43.000Z 1810.3 2010-02-20T11:15:13.000Z 1815.59 2010-02-20T11:15:43.000Z 1821.84 2010-02-20T11:16:13.000Z 1828.08 2010-02-20T11:16:43.000Z 1833.37 2010-02-20T11:17:13.000Z 1839.14 2010-02-20T11:17:43.000Z 1843.95 2010-02-20T11:18:13.000Z 1849.23 2010-02-20T11:18:43.000Z 1854.04 2010-02-20T11:19:13.000Z 1858.85 2010-02-20T11:19:43.000Z 1864.13 2010-02-20T11:20:13.000Z 1868.94 2010-02-20T11:20:43.000Z 1873.27 2010-02-20T11:21:13.000Z 1878.55 2010-02-20T11:21:43.000Z 1883.84 2010-02-20T11:22:13.000Z 1884.8 2010-02-20T11:22:43.000Z 1885.76 2010-02-20T11:23:13.000Z 1885.28 2010-02-20T11:23:43.000Z 1891.05 2010-02-20T11:24:13.000Z 1896.82 2010-02-20T11:24:43.000Z 1904.51 2010-02-20T11:25:13.000Z 1909.32 2010-02-20T11:25:43.000Z 1915.56 2010-02-20T11:26:13.000Z 1916.53 2010-02-20T11:26:43.000Z 1918.93 2010-02-20T11:27:13.000Z 1921.33 2010-02-20T11:27:43.000Z 1922.77 2010-02-20T11:28:13.000Z 1918.45 2010-02-20T11:28:43.000Z 1919.41 2010-02-20T11:29:13.000Z 1918.45 2010-02-20T11:29:43.000Z 1919.89 2010-02-20T11:30:13.000Z 1919.89 2010-02-20T11:30:43.000Z 1916.53 2010-02-20T11:31:13.000Z 1917.97 2010-02-20T11:31:43.000Z 1917.01 2010-02-20T11:32:13.000Z 1917.01 2010-02-20T11:32:43.000Z 1917.01 2010-02-20T11:33:13.000Z 1916.53 2010-02-20T11:33:43.000Z 1917.01 2010-02-20T11:34:13.000Z 1916.53 2010-02-20T11:34:43.000Z 1918.93 2010-02-20T11:35:13.000Z 1918.93 2010-02-20T11:35:43.000Z 1916.53 2010-02-20T11:36:13.000Z 1917.01 2010-02-20T11:36:43.000Z 1914.12 2010-02-20T11:37:13.000Z 1915.56 2010-02-20T11:37:43.000Z 1916.04 2010-02-20T11:38:13.000Z 1914.12 2010-02-20T11:38:43.000Z 1912.2 2010-02-20T11:39:13.000Z 1913.16 2010-02-20T11:39:43.000Z 1914.6 2010-02-20T11:40:13.000Z 1914.12 2010-02-20T11:40:43.000Z 1914.6 2010-02-20T11:41:13.000Z 1877.59 2010-02-20T11:41:43.000Z 1857.89 2010-02-20T11:42:13.000Z 1858.37 2010-02-20T11:42:43.000Z 1857.89 2010-02-20T11:43:13.000Z 1845.39 2010-02-20T11:43:43.000Z 1823.76 2010-02-20T11:44:13.000Z 1823.76 2010-02-20T11:44:43.000Z 1823.28 2010-02-20T11:45:13.000Z 1825.2 2010-02-20T11:45:43.000Z 1818.95 2010-02-20T11:46:13.000Z 1820.39 2010-02-20T11:46:43.000Z 1815.59 2010-02-20T11:47:13.000Z 1790.59 2010-02-20T11:47:43.000Z 1756.47 2010-02-20T11:48:13.000Z 1724.74 2010-02-20T11:48:43.000Z 1724.74 2010-02-20T11:49:13.000Z 1709.84 2010-02-20T11:49:43.000Z 1673.79 2010-02-20T11:50:13.000Z 1631.98 2010-02-20T11:50:43.000Z 1632.46 2010-02-20T11:51:13.000Z 1632.94 2010-02-20T11:51:43.000Z 1632.94 2010-02-20T11:52:13.000Z 1620.92 2010-02-20T11:52:43.000Z 1607.46 2010-02-20T11:53:13.000Z 1585.35 2010-02-20T11:53:43.000Z 1585.35 2010-02-20T11:54:13.000Z 1585.83 2010-02-20T11:54:43.000Z 1586.31 2010-02-20T11:55:13.000Z 1587.27 2010-02-20T11:55:43.000Z 1586.79 2010-02-20T11:56:13.000Z 1587.27 2010-02-20T11:56:43.000Z 1587.27 2010-02-20T11:57:13.000Z 1587.75 2010-02-20T11:57:43.000Z 1587.75 2010-02-20T11:58:13.000Z 1588.24 2010-02-20T11:58:43.000Z 1587.27 2010-02-20T11:59:13.000Z 1587.75 2010-02-20T11:59:43.000Z 1588.24 2010-02-20T12:00:13.000Z 1588.24 2010-02-20T12:00:43.000Z 1588.72 2010-02-20T12:01:13.000Z 1589.2 2010-02-20T12:01:43.000Z 1589.2 2010-02-20T12:02:13.000Z 1589.2 2010-02-20T12:02:43.000Z 1589.2 2010-02-20T12:03:13.000Z 1589.2 2010-02-20T12:03:43.000Z 1589.2 2010-02-20T12:04:13.000Z 1589.2 2010-02-20T12:04:43.000Z 1589.68 2010-02-20T12:05:13.000Z 1589.68 2010-02-20T12:05:43.000Z 1589.68 2010-02-20T12:06:13.000Z 1589.68 2010-02-20T12:06:43.000Z 1589.68 2010-02-20T12:07:13.000Z 1589.68 2010-02-20T12:07:43.000Z 1589.2 2010-02-20T12:08:13.000Z 1589.68 2010-02-20T12:08:43.000Z 1589.2 2010-02-20T12:09:13.000Z 1589.68 2010-02-20T12:09:43.000Z 1589.2 2010-02-20T12:10:13.000Z 1589.2 2010-02-20T12:10:43.000Z 1589.2 2010-02-20T12:11:13.000Z 1589.68 2010-02-20T12:11:43.000Z 1589.68 2010-02-20T12:12:13.000Z 1589.68 2010-02-20T12:12:43.000Z 1589.68 2010-02-20T12:13:13.000Z 1589.68 2010-02-20T12:13:43.000Z 1589.68 2010-02-20T12:14:13.000Z 1591.6 2010-02-20T12:14:43.000Z 1590.64 2010-02-20T12:15:13.000Z 1590.64 2010-02-20T12:15:43.000Z 1590.64 2010-02-20T12:16:13.000Z 1590.16 2010-02-20T12:16:43.000Z 1590.64 2010-02-20T12:17:13.000Z 1590.64 2010-02-20T12:17:43.000Z 1591.12 2010-02-20T12:18:13.000Z 1591.12 2010-02-20T12:18:43.000Z 1590.64 2010-02-20T12:19:13.000Z 1590.64 2010-02-20T12:19:43.000Z 1591.12 2010-02-20T12:20:13.000Z 1590.64 2010-02-20T12:20:43.000Z 1590.64 2010-02-20T12:21:13.000Z 1591.12 2010-02-20T12:21:43.000Z 1591.12 2010-02-20T12:22:13.000Z 1590.64 2010-02-20T12:22:43.000Z 1590.64 2010-02-20T12:23:13.000Z 1591.12 2010-02-20T12:23:43.000Z 1591.12 2010-02-20T12:24:13.000Z 1591.12 2010-02-20T12:24:43.000Z 1591.12 2010-02-20T12:25:13.000Z 1591.6 2010-02-20T12:25:43.000Z 1591.6 2010-02-20T12:26:13.000Z 1592.56 2010-02-20T12:26:43.000Z 1590.64 2010-02-20T12:27:13.000Z 1592.56 2010-02-20T12:27:43.000Z 1592.56 2010-02-20T12:28:13.000Z 1593.04 2010-02-20T12:28:43.000Z 1594 2010-02-20T12:29:13.000Z 1598.81 2010-02-20T12:29:43.000Z 1604.1 2010-02-20T12:30:13.000Z 1608.9 2010-02-20T12:30:43.000Z 1612.75 2010-02-20T12:31:13.000Z 1617.56 2010-02-20T12:31:43.000Z 1622.84 2010-02-20T12:32:13.000Z 1628.13 2010-02-20T12:32:43.000Z 1632.94 2010-02-20T12:33:13.000Z 1633.9 2010-02-20T12:33:43.000Z 1634.86 2010-02-20T12:34:13.000Z 1640.15 2010-02-20T12:34:43.000Z 1644.47 2010-02-20T12:35:13.000Z 1648.32 2010-02-20T12:35:43.000Z 1653.12 2010-02-20T12:36:13.000Z 1658.89 2010-02-20T12:36:43.000Z 1660.81 2010-02-20T12:37:13.000Z 1661.78 2010-02-20T12:37:43.000Z 1666.1 2010-02-20T12:38:13.000Z 1672.83 2010-02-20T12:38:43.000Z 1680.04 2010-02-20T12:39:13.000Z 1681 2010-02-20T12:39:43.000Z 1681.96 2010-02-20T12:40:13.000Z 1685.33 2010-02-20T12:40:43.000Z 1693.02 2010-02-20T12:41:13.000Z 1699.75 2010-02-20T12:41:43.000Z 1701.19 2010-02-20T12:42:13.000Z 1708.4 2010-02-20T12:42:43.000Z 1713.21 2010-02-20T12:43:13.000Z 1717.05 2010-02-20T12:43:43.000Z 1721.38 2010-02-20T12:44:13.000Z 1721.38 2010-02-20T12:44:43.000Z 1721.38 2010-02-20T12:45:13.000Z 1724.74 2010-02-20T12:45:43.000Z 1728.59 2010-02-20T12:46:13.000Z 1733.88 2010-02-20T12:46:43.000Z 1736.28 2010-02-20T12:47:13.000Z 1734.84 2010-02-20T12:47:43.000Z 1737.24 2010-02-20T12:48:13.000Z 1740.6 2010-02-20T12:48:43.000Z 1745.89 2010-02-20T12:49:13.000Z 1751.66 2010-02-20T12:49:43.000Z 1756.95 2010-02-20T12:50:13.000Z 1762.23 2010-02-20T12:50:43.000Z 1764.16 2010-02-20T12:51:13.000Z 1768.96 2010-02-20T12:51:43.000Z 1776.17 2010-02-20T12:52:13.000Z 1777.13 2010-02-20T12:52:43.000Z 1780.02 2010-02-20T12:53:13.000Z 1779.06 2010-02-20T12:53:43.000Z 1779.54 2010-02-20T12:54:13.000Z 1779.06 2010-02-20T12:54:43.000Z 1779.54 2010-02-20T12:55:13.000Z 1782.9 2010-02-20T12:55:43.000Z 1785.79 2010-02-20T12:56:13.000Z 1788.67 2010-02-20T12:56:43.000Z 1793 2010-02-20T12:57:13.000Z 1797.8 2010-02-20T12:57:43.000Z 1802.61 2010-02-20T12:58:13.000Z 1806.94 2010-02-20T12:58:43.000Z 1811.26 2010-02-20T12:59:13.000Z 1816.55 2010-02-20T12:59:43.000Z 1820.39 2010-02-20T13:00:13.000Z 1823.76 2010-02-20T13:00:43.000Z 1828.56 2010-02-20T13:01:13.000Z 1830.49 2010-02-20T13:01:43.000Z 1830.01 2010-02-20T13:02:13.000Z 1830.01 2010-02-20T13:02:43.000Z 1829.53 2010-02-20T13:03:13.000Z 1827.12 2010-02-20T13:03:43.000Z 1828.08 2010-02-20T13:04:13.000Z 1829.05 2010-02-20T13:04:43.000Z 1831.93 2010-02-20T13:05:13.000Z 1835.29 2010-02-20T13:05:43.000Z 1834.33 2010-02-20T13:06:13.000Z 1839.14 2010-02-20T13:06:43.000Z 1846.83 2010-02-20T13:07:13.000Z 1854.04 2010-02-20T13:07:43.000Z 1857.89 2010-02-20T13:08:13.000Z 1863.17 2010-02-20T13:08:43.000Z 1868.46 2010-02-20T13:09:13.000Z 1868.46 2010-02-20T13:09:43.000Z 1875.67 2010-02-20T13:10:13.000Z 1883.36 2010-02-20T13:10:43.000Z 1891.53 2010-02-20T13:11:13.000Z 1895.38 2010-02-20T13:11:43.000Z 1898.74 2010-02-20T13:12:13.000Z 1899.7 2010-02-20T13:12:43.000Z 1908.35 2010-02-20T13:13:13.000Z 1916.53 2010-02-20T13:13:43.000Z 1919.89 2010-02-20T13:14:13.000Z 1919.89 2010-02-20T13:14:43.000Z 1921.81 2010-02-20T13:15:13.000Z 1925.18 2010-02-20T13:15:43.000Z 1928.06 2010-02-20T13:16:13.000Z 1931.43 2010-02-20T13:16:43.000Z 1933.83 2010-02-20T13:17:13.000Z 1938.64 2010-02-20T13:17:43.000Z 1938.64 2010-02-20T13:18:13.000Z 1937.67 2010-02-20T13:18:43.000Z 1937.19 2010-02-20T13:19:13.000Z 1937.19 2010-02-20T13:19:43.000Z 1936.71 2010-02-20T13:20:13.000Z 1936.71 2010-02-20T13:20:43.000Z 1937.19 2010-02-20T13:21:13.000Z 1936.71 2010-02-20T13:21:43.000Z 1936.23 2010-02-20T13:22:13.000Z 1936.23 2010-02-20T13:22:43.000Z 1936.71 2010-02-20T13:23:13.000Z 1936.71 2010-02-20T13:23:43.000Z 1937.67 2010-02-20T13:24:13.000Z 1936.23 2010-02-20T13:24:43.000Z 1936.23 2010-02-20T13:25:13.000Z 1935.75 2010-02-20T13:25:43.000Z 1937.67 2010-02-20T13:26:13.000Z 1935.75 2010-02-20T13:26:43.000Z 1934.31 2010-02-20T13:27:13.000Z 1934.79 2010-02-20T13:27:43.000Z 1936.23 2010-02-20T13:28:13.000Z 1935.75 2010-02-20T13:28:43.000Z 1934.79 2010-02-20T13:29:13.000Z 1936.71 2010-02-20T13:29:43.000Z 1937.19 2010-02-20T13:30:13.000Z 1937.19 2010-02-20T13:30:43.000Z 1937.19 2010-02-20T13:31:13.000Z 1938.64 2010-02-20T13:31:43.000Z 1939.12 2010-02-20T13:32:13.000Z 1937.19 2010-02-20T13:32:43.000Z 1936.23 2010-02-20T13:33:13.000Z 1938.64 2010-02-20T13:33:43.000Z 1938.16 2010-02-20T13:34:13.000Z 1937.19 2010-02-20T13:34:43.000Z 1925.18 2010-02-20T13:35:13.000Z 1902.59 2010-02-20T13:35:43.000Z 1902.59 2010-02-20T13:36:13.000Z 1902.11 2010-02-20T13:36:43.000Z 1901.63 2010-02-20T13:37:13.000Z 1890.57 2010-02-20T13:37:43.000Z 1827.6 2010-02-20T13:38:13.000Z 1824.24 2010-02-20T13:38:43.000Z 1824.24 2010-02-20T13:39:13.000Z 1785.79 2010-02-20T13:39:43.000Z 1785.79 2010-02-20T13:40:13.000Z 1786.75 2010-02-20T13:40:43.000Z 1776.17 2010-02-20T13:41:13.000Z 1775.21 2010-02-20T13:41:43.000Z 1753.1 2010-02-20T13:42:13.000Z 1717.05 2010-02-20T13:42:43.000Z 1668.51 2010-02-20T13:43:13.000Z 1666.58 2010-02-20T13:43:43.000Z 1664.66 2010-02-20T13:44:13.000Z 1650.24 2010-02-20T13:44:43.000Z 1643.51 2010-02-20T13:45:13.000Z 1632.46 2010-02-20T13:45:43.000Z 1613.23 2010-02-20T13:46:13.000Z 1594.48 2010-02-20T13:46:43.000Z 1594.96 2010-02-20T13:47:13.000Z 1591.6 2010-02-20T13:47:43.000Z 1564.2 2010-02-20T13:48:13.000Z 1549.3 2010-02-20T13:48:43.000Z 1541.61 2010-02-20T13:49:13.000Z 1542.09 2010-02-20T13:49:43.000Z 1542.09 2010-02-20T13:50:13.000Z 1542.09 2010-02-20T13:50:43.000Z 1539.69 2010-02-20T13:51:13.000Z 1537.77 2010-02-20T13:51:43.000Z 1537.29 2010-02-20T13:52:13.000Z 1508.45 2010-02-20T13:52:43.000Z 1485.37 2010-02-20T13:53:13.000Z 1485.37 2010-02-20T13:53:43.000Z 1486.34 2010-02-20T13:54:13.000Z 1486.82 2010-02-20T13:54:43.000Z 1482.01 2010-02-20T13:55:13.000Z 1470.47 2010-02-20T13:55:43.000Z 1467.59 2010-02-20T13:56:13.000Z 1461.34 2010-02-20T13:56:43.000Z 1458.46 2010-02-20T13:57:13.000Z 1457.5 2010-02-20T13:57:43.000Z 1458.46 2010-02-20T13:58:13.000Z 1457.5 2010-02-20T13:58:43.000Z 1459.42 2010-02-20T13:59:13.000Z 1459.9 2010-02-20T13:59:43.000Z 1461.34 2010-02-20T14:00:13.000Z 1458.94 2010-02-20T14:00:43.000Z 1459.42 2010-02-20T14:01:13.000Z 1456.53 2010-02-20T14:01:43.000Z 1449.32 2010-02-20T14:02:13.000Z 1452.21 2010-02-20T14:02:43.000Z 1451.73 2010-02-20T14:03:13.000Z 1452.21 2010-02-20T14:03:43.000Z 1453.17 2010-02-20T14:04:13.000Z 1453.65 2010-02-20T14:04:43.000Z 1455.57 2010-02-20T14:05:13.000Z 1455.57 2010-02-20T14:05:43.000Z 1455.57 2010-02-20T14:06:13.000Z 1456.05 2010-02-20T14:06:43.000Z 1456.53 2010-02-20T14:07:13.000Z 1456.05 2010-02-20T14:07:43.000Z 1457.98 2010-02-20T14:08:13.000Z 1459.9 2010-02-20T14:08:43.000Z 1460.86 2010-02-20T14:09:13.000Z 1463.26 2010-02-20T14:09:43.000Z 1463.74 2010-02-20T14:10:13.000Z 1463.74 2010-02-20T14:10:43.000Z 1464.71 2010-02-20T14:11:13.000Z 1465.19 2010-02-20T14:11:43.000Z 1469.51 2010-02-20T14:12:13.000Z 1469.51 2010-02-20T14:12:43.000Z 1469.99 2010-02-20T14:13:13.000Z 1469.51 2010-02-20T14:13:43.000Z 1469.51 2010-02-20T14:14:13.000Z 1469.03 2010-02-20T14:14:43.000Z 1456.05 2010-02-20T14:15:13.000Z 1456.53 2010-02-20T14:15:43.000Z 1459.42 2010-02-20T14:16:13.000Z 1460.86 2010-02-20T14:16:43.000Z 1460.86 2010-02-20T14:17:13.000Z 1457.98 2010-02-20T14:17:43.000Z 1457.98 2010-02-20T14:18:13.000Z 1460.38 2010-02-20T14:18:43.000Z 1460.38 2010-02-20T14:19:13.000Z 1458.94 2010-02-20T14:19:43.000Z 1458.94 2010-02-20T14:20:13.000Z 1459.42 2010-02-20T14:20:43.000Z 1458.46 2010-02-20T14:21:13.000Z 1458.94 2010-02-20T14:21:43.000Z 1459.42 2010-02-20T14:22:13.000Z 1459.42 2010-02-20T14:22:24.000Z