2009 - skirando piau 1880.96 2009-12-20T07:56:01.000Z 1880.96 2009-12-20T07:56:31.000Z 1881.44 2009-12-20T07:57:01.000Z 1872.79 2009-12-20T07:57:31.000Z 1866.06 2009-12-20T07:58:01.000Z 1866.06 2009-12-20T07:58:31.000Z 1865.58 2009-12-20T07:59:01.000Z 1865.09 2009-12-20T07:59:31.000Z 1864.61 2009-12-20T08:00:01.000Z 1865.09 2009-12-20T08:00:31.000Z 1864.61 2009-12-20T08:01:01.000Z 1864.13 2009-12-20T08:01:31.000Z 1863.65 2009-12-20T08:02:01.000Z 1863.17 2009-12-20T08:02:31.000Z 1863.17 2009-12-20T08:03:01.000Z 1863.17 2009-12-20T08:03:31.000Z 1863.17 2009-12-20T08:04:01.000Z 1865.09 2009-12-20T08:04:31.000Z 1866.06 2009-12-20T08:05:01.000Z 1868.46 2009-12-20T08:05:31.000Z 1870.86 2009-12-20T08:06:01.000Z 1873.27 2009-12-20T08:06:31.000Z 1875.67 2009-12-20T08:07:01.000Z 1878.07 2009-12-20T08:07:31.000Z 1879.03 2009-12-20T08:08:01.000Z 1880.96 2009-12-20T08:08:31.000Z 1884.32 2009-12-20T08:09:01.000Z 1888.65 2009-12-20T08:09:31.000Z 1891.05 2009-12-20T08:10:01.000Z 1889.61 2009-12-20T08:10:31.000Z 1891.53 2009-12-20T08:11:01.000Z 1892.01 2009-12-20T08:11:31.000Z 1895.86 2009-12-20T08:12:01.000Z 1900.18 2009-12-20T08:12:31.000Z 1899.7 2009-12-20T08:13:01.000Z 1902.11 2009-12-20T08:13:31.000Z 1904.51 2009-12-20T08:14:01.000Z 1906.43 2009-12-20T08:14:31.000Z 1904.03 2009-12-20T08:15:01.000Z 1905.95 2009-12-20T08:15:31.000Z 1907.87 2009-12-20T08:16:01.000Z 1911.24 2009-12-20T08:16:31.000Z 1912.2 2009-12-20T08:17:01.000Z 1913.16 2009-12-20T08:17:31.000Z 1913.16 2009-12-20T08:18:01.000Z 1913.16 2009-12-20T08:18:31.000Z 1912.2 2009-12-20T08:19:01.000Z 1912.2 2009-12-20T08:19:31.000Z 1912.68 2009-12-20T08:20:01.000Z 1912.2 2009-12-20T08:20:31.000Z 1911.72 2009-12-20T08:21:01.000Z 1908.83 2009-12-20T08:21:31.000Z 1906.43 2009-12-20T08:22:01.000Z 1908.35 2009-12-20T08:22:31.000Z 1907.39 2009-12-20T08:23:01.000Z 1906.91 2009-12-20T08:23:31.000Z 1904.99 2009-12-20T08:24:01.000Z 1905.47 2009-12-20T08:24:31.000Z 1904.51 2009-12-20T08:25:01.000Z 1905.47 2009-12-20T08:25:31.000Z 1905.95 2009-12-20T08:26:01.000Z 1903.55 2009-12-20T08:26:31.000Z 1903.07 2009-12-20T08:27:01.000Z 1902.59 2009-12-20T08:27:31.000Z 1902.59 2009-12-20T08:28:01.000Z 1904.51 2009-12-20T08:28:31.000Z 1908.83 2009-12-20T08:29:01.000Z 1915.56 2009-12-20T08:29:31.000Z 1920.37 2009-12-20T08:30:01.000Z 1926.62 2009-12-20T08:30:31.000Z 1932.39 2009-12-20T08:31:01.000Z 1936.23 2009-12-20T08:31:31.000Z 1940.08 2009-12-20T08:32:01.000Z 1943.44 2009-12-20T08:32:31.000Z 1943.44 2009-12-20T08:33:01.000Z 1945.85 2009-12-20T08:33:31.000Z 1947.77 2009-12-20T08:34:01.000Z 1952.09 2009-12-20T08:34:31.000Z 1956.42 2009-12-20T08:35:01.000Z 1959.3 2009-12-20T08:35:31.000Z 1959.78 2009-12-20T08:36:01.000Z 1962.19 2009-12-20T08:36:31.000Z 1967.48 2009-12-20T08:37:01.000Z 1972.76 2009-12-20T08:37:31.000Z 1975.65 2009-12-20T08:38:01.000Z 1975.17 2009-12-20T08:38:31.000Z 1975.65 2009-12-20T08:39:01.000Z 1974.69 2009-12-20T08:39:31.000Z 1974.69 2009-12-20T08:40:01.000Z 1977.09 2009-12-20T08:40:31.000Z 1981.9 2009-12-20T08:41:01.000Z 1986.22 2009-12-20T08:41:31.000Z 1991.03 2009-12-20T08:42:01.000Z 1995.83 2009-12-20T08:42:31.000Z 2001.6 2009-12-20T08:43:01.000Z 2005.93 2009-12-20T08:43:31.000Z 2008.81 2009-12-20T08:44:01.000Z 2012.66 2009-12-20T08:44:31.000Z 2016.98 2009-12-20T08:45:01.000Z 2020.83 2009-12-20T08:45:31.000Z 2025.15 2009-12-20T08:46:01.000Z 2030.92 2009-12-20T08:46:31.000Z 2035.25 2009-12-20T08:47:01.000Z 2039.09 2009-12-20T08:47:31.000Z 2042.46 2009-12-20T08:48:01.000Z 2045.82 2009-12-20T08:48:31.000Z 2050.63 2009-12-20T08:49:01.000Z 2054.96 2009-12-20T08:49:31.000Z 2059.76 2009-12-20T08:50:01.000Z 2065.05 2009-12-20T08:50:31.000Z 2067.45 2009-12-20T08:51:01.000Z 2070.82 2009-12-20T08:51:31.000Z 2074.18 2009-12-20T08:52:01.000Z 2078.51 2009-12-20T08:52:31.000Z 2082.83 2009-12-20T08:53:01.000Z 2088.12 2009-12-20T08:53:31.000Z 2093.89 2009-12-20T08:54:01.000Z 2099.66 2009-12-20T08:54:31.000Z 2105.42 2009-12-20T08:55:01.000Z 2110.71 2009-12-20T08:55:31.000Z 2116 2009-12-20T08:56:01.000Z 2121.77 2009-12-20T08:56:31.000Z 2127.53 2009-12-20T08:57:01.000Z 2132.34 2009-12-20T08:57:31.000Z 2134.26 2009-12-20T08:58:01.000Z 2134.26 2009-12-20T08:58:31.000Z 2132.82 2009-12-20T08:59:01.000Z 2132.34 2009-12-20T08:59:31.000Z 2132.34 2009-12-20T09:00:01.000Z 2132.82 2009-12-20T09:00:31.000Z 2132.82 2009-12-20T09:01:01.000Z 2133.78 2009-12-20T09:01:31.000Z 2133.3 2009-12-20T09:02:01.000Z 2132.82 2009-12-20T09:02:31.000Z 2132.82 2009-12-20T09:03:01.000Z 2133.3 2009-12-20T09:03:31.000Z 2138.11 2009-12-20T09:04:01.000Z 2143.88 2009-12-20T09:04:31.000Z 2149.16 2009-12-20T09:05:01.000Z 2153.01 2009-12-20T09:05:31.000Z 2155.89 2009-12-20T09:06:01.000Z 2160.7 2009-12-20T09:06:31.000Z 2166.47 2009-12-20T09:07:01.000Z 2170.31 2009-12-20T09:07:31.000Z 2174.16 2009-12-20T09:08:01.000Z 2178.97 2009-12-20T09:08:31.000Z 2182.81 2009-12-20T09:09:01.000Z 2185.21 2009-12-20T09:09:31.000Z 2188.58 2009-12-20T09:10:01.000Z 2190.5 2009-12-20T09:10:31.000Z 2192.42 2009-12-20T09:11:01.000Z 2196.27 2009-12-20T09:11:31.000Z 2200.11 2009-12-20T09:12:01.000Z 2206.36 2009-12-20T09:12:31.000Z 2212.61 2009-12-20T09:13:01.000Z 2216.94 2009-12-20T09:13:31.000Z 2221.26 2009-12-20T09:14:01.000Z 2225.11 2009-12-20T09:14:31.000Z 2224.63 2009-12-20T09:15:01.000Z 2226.55 2009-12-20T09:15:31.000Z 2226.55 2009-12-20T09:16:01.000Z 2227.99 2009-12-20T09:16:31.000Z 2230.88 2009-12-20T09:17:01.000Z 2232.8 2009-12-20T09:17:31.000Z 2231.84 2009-12-20T09:18:01.000Z 2231.84 2009-12-20T09:18:31.000Z 2233.76 2009-12-20T09:19:01.000Z 2232.32 2009-12-20T09:19:31.000Z 2232.32 2009-12-20T09:20:01.000Z 2232.32 2009-12-20T09:20:31.000Z 2232.32 2009-12-20T09:21:01.000Z 2231.84 2009-12-20T09:21:31.000Z 2232.8 2009-12-20T09:22:01.000Z 2232.32 2009-12-20T09:22:31.000Z 2231.84 2009-12-20T09:23:01.000Z 2232.32 2009-12-20T09:23:31.000Z 2232.8 2009-12-20T09:24:01.000Z 2232.8 2009-12-20T09:24:31.000Z 2232.8 2009-12-20T09:25:01.000Z 2232.32 2009-12-20T09:25:31.000Z 2232.32 2009-12-20T09:26:01.000Z 2232.32 2009-12-20T09:26:31.000Z 2231.36 2009-12-20T09:27:01.000Z 2231.36 2009-12-20T09:27:31.000Z 2230.88 2009-12-20T09:28:01.000Z 2231.36 2009-12-20T09:28:31.000Z 2230.88 2009-12-20T09:29:01.000Z 2231.36 2009-12-20T09:29:31.000Z 2230.4 2009-12-20T09:30:01.000Z 2231.84 2009-12-20T09:30:31.000Z 2235.2 2009-12-20T09:31:01.000Z 2240.49 2009-12-20T09:31:31.000Z 2246.26 2009-12-20T09:32:01.000Z 2252.03 2009-12-20T09:32:31.000Z 2256.35 2009-12-20T09:33:01.000Z 2261.16 2009-12-20T09:33:31.000Z 2265.96 2009-12-20T09:34:01.000Z 2269.81 2009-12-20T09:34:31.000Z 2273.66 2009-12-20T09:35:01.000Z 2278.46 2009-12-20T09:35:31.000Z 2282.79 2009-12-20T09:36:01.000Z 2288.08 2009-12-20T09:36:31.000Z 2293.36 2009-12-20T09:37:01.000Z 2295.77 2009-12-20T09:37:31.000Z 2301.53 2009-12-20T09:38:01.000Z 2307.3 2009-12-20T09:38:31.000Z 2314.03 2009-12-20T09:39:01.000Z 2319.8 2009-12-20T09:39:31.000Z 2325.09 2009-12-20T09:40:01.000Z 2330.37 2009-12-20T09:40:31.000Z 2336.14 2009-12-20T09:41:01.000Z 2341.43 2009-12-20T09:41:31.000Z 2347.2 2009-12-20T09:42:01.000Z 2352.48 2009-12-20T09:42:31.000Z 2356.81 2009-12-20T09:43:01.000Z 2356.81 2009-12-20T09:43:31.000Z 2354.89 2009-12-20T09:44:01.000Z 2354.89 2009-12-20T09:44:31.000Z 2353.93 2009-12-20T09:45:01.000Z 2355.85 2009-12-20T09:45:31.000Z 2357.77 2009-12-20T09:46:01.000Z 2363.54 2009-12-20T09:46:31.000Z 2368.83 2009-12-20T09:47:01.000Z 2374.11 2009-12-20T09:47:31.000Z 2379.4 2009-12-20T09:48:02.000Z 2384.69 2009-12-20T09:48:32.000Z 2389.97 2009-12-20T09:49:02.000Z 2395.74 2009-12-20T09:49:32.000Z 2400.55 2009-12-20T09:50:02.000Z 2404.39 2009-12-20T09:50:32.000Z 2408.24 2009-12-20T09:51:02.000Z 2413.05 2009-12-20T09:51:32.000Z 2417.85 2009-12-20T09:52:02.000Z 2423.14 2009-12-20T09:52:32.000Z 2427.95 2009-12-20T09:53:02.000Z 2433.23 2009-12-20T09:53:32.000Z 2438.52 2009-12-20T09:54:02.000Z 2443.33 2009-12-20T09:54:32.000Z 2448.62 2009-12-20T09:55:02.000Z 2453.42 2009-12-20T09:55:32.000Z 2458.23 2009-12-20T09:56:02.000Z 2463.04 2009-12-20T09:56:32.000Z 2468.8 2009-12-20T09:57:02.000Z 2474.09 2009-12-20T09:57:32.000Z 2476.49 2009-12-20T09:58:02.000Z 2480.34 2009-12-20T09:58:32.000Z 2485.15 2009-12-20T09:59:02.000Z 2489.95 2009-12-20T09:59:32.000Z 2494.76 2009-12-20T10:00:02.000Z 2497.64 2009-12-20T10:00:32.000Z 2497.64 2009-12-20T10:01:02.000Z 2495.72 2009-12-20T10:01:32.000Z 2495.72 2009-12-20T10:02:02.000Z 2495.72 2009-12-20T10:02:32.000Z 2496.68 2009-12-20T10:03:02.000Z 2496.68 2009-12-20T10:03:32.000Z 2497.64 2009-12-20T10:04:02.000Z 2500.05 2009-12-20T10:04:32.000Z 2501.01 2009-12-20T10:05:02.000Z 2501.01 2009-12-20T10:05:32.000Z 2504.37 2009-12-20T10:06:02.000Z 2510.14 2009-12-20T10:06:32.000Z 2514.95 2009-12-20T10:07:02.000Z 2520.23 2009-12-20T10:07:32.000Z 2525.04 2009-12-20T10:08:02.000Z 2527.92 2009-12-20T10:08:32.000Z 2533.21 2009-12-20T10:09:02.000Z 2537.54 2009-12-20T10:09:32.000Z 2541.38 2009-12-20T10:10:02.000Z 2546.19 2009-12-20T10:10:32.000Z 2550.51 2009-12-20T10:11:02.000Z 2553.4 2009-12-20T10:11:32.000Z 2556.28 2009-12-20T10:12:02.000Z 2559.17 2009-12-20T10:12:32.000Z 2563.01 2009-12-20T10:13:02.000Z 2566.86 2009-12-20T10:13:32.000Z 2570.22 2009-12-20T10:14:02.000Z 2573.59 2009-12-20T10:14:32.000Z 2576.47 2009-12-20T10:15:02.000Z 2580.8 2009-12-20T10:15:32.000Z 2583.2 2009-12-20T10:16:02.000Z 2588.01 2009-12-20T10:16:32.000Z 2592.33 2009-12-20T10:17:02.000Z 2596.18 2009-12-20T10:17:32.000Z 2597.62 2009-12-20T10:18:02.000Z 2599.06 2009-12-20T10:18:32.000Z 2597.14 2009-12-20T10:19:02.000Z 2597.14 2009-12-20T10:19:32.000Z 2599.06 2009-12-20T10:20:02.000Z 2597.14 2009-12-20T10:20:32.000Z 2596.18 2009-12-20T10:21:02.000Z 2595.7 2009-12-20T10:21:32.000Z 2595.7 2009-12-20T10:22:02.000Z 2596.18 2009-12-20T10:22:32.000Z 2595.7 2009-12-20T10:23:02.000Z 2595.7 2009-12-20T10:23:32.000Z 2595.22 2009-12-20T10:24:02.000Z 2595.22 2009-12-20T10:24:32.000Z 2594.74 2009-12-20T10:25:02.000Z 2594.74 2009-12-20T10:25:32.000Z 2594.25 2009-12-20T10:26:02.000Z 2593.77 2009-12-20T10:26:32.000Z 2593.77 2009-12-20T10:27:02.000Z 2593.29 2009-12-20T10:27:32.000Z 2593.29 2009-12-20T10:28:02.000Z 2593.29 2009-12-20T10:28:32.000Z 2594.74 2009-12-20T10:29:02.000Z 2594.25 2009-12-20T10:29:32.000Z 2594.25 2009-12-20T10:30:02.000Z 2594.74 2009-12-20T10:30:32.000Z 2594.25 2009-12-20T10:31:02.000Z 2594.25 2009-12-20T10:31:32.000Z 2594.25 2009-12-20T10:32:02.000Z 2594.25 2009-12-20T10:32:32.000Z 2594.25 2009-12-20T10:33:02.000Z 2594.25 2009-12-20T10:33:32.000Z 2592.33 2009-12-20T10:34:02.000Z 2583.68 2009-12-20T10:34:32.000Z 2571.66 2009-12-20T10:35:02.000Z 2544.27 2009-12-20T10:35:32.000Z 2540.9 2009-12-20T10:36:02.000Z 2506.77 2009-12-20T10:36:32.000Z 2506.29 2009-12-20T10:37:02.000Z 2506.29 2009-12-20T10:37:32.000Z 2506.29 2009-12-20T10:38:02.000Z 2506.29 2009-12-20T10:38:32.000Z 2495.24 2009-12-20T10:39:02.000Z 2446.21 2009-12-20T10:39:32.000Z 2434.68 2009-12-20T10:40:02.000Z 2434.68 2009-12-20T10:40:32.000Z 2435.16 2009-12-20T10:41:02.000Z 2398.15 2009-12-20T10:41:32.000Z 2370.27 2009-12-20T10:42:02.000Z 2369.79 2009-12-20T10:42:32.000Z 2370.27 2009-12-20T10:43:02.000Z 2355.85 2009-12-20T10:43:32.000Z 2317.88 2009-12-20T10:44:02.000Z 2289.52 2009-12-20T10:44:32.000Z 2284.23 2009-12-20T10:45:02.000Z 2284.71 2009-12-20T10:45:32.000Z 2284.71 2009-12-20T10:46:02.000Z 2251.54 2009-12-20T10:46:32.000Z 2219.34 2009-12-20T10:47:02.000Z 2190.98 2009-12-20T10:47:32.000Z 2174.16 2009-12-20T10:48:02.000Z 2174.16 2009-12-20T10:48:32.000Z 2174.16 2009-12-20T10:49:02.000Z 2170.31 2009-12-20T10:49:32.000Z 2166.47 2009-12-20T10:50:02.000Z 2166.95 2009-12-20T10:50:32.000Z 2164.55 2009-12-20T10:51:02.000Z 2158.3 2009-12-20T10:51:32.000Z 2139.55 2009-12-20T10:52:02.000Z 2117.92 2009-12-20T10:52:32.000Z 2115.52 2009-12-20T10:53:02.000Z 2074.18 2009-12-20T10:53:32.000Z 2054.96 2009-12-20T10:54:02.000Z 2052.55 2009-12-20T10:54:32.000Z 2022.27 2009-12-20T10:55:02.000Z 1995.83 2009-12-20T10:55:32.000Z 1973.72 2009-12-20T10:56:02.000Z 1973.72 2009-12-20T10:56:32.000Z 1974.2 2009-12-20T10:57:02.000Z 1944.88 2009-12-20T10:57:32.000Z 1929.02 2009-12-20T10:58:02.000Z 1930.46 2009-12-20T10:58:32.000Z 1918.93 2009-12-20T10:59:02.000Z 1884.8 2009-12-20T10:59:32.000Z 1872.3 2009-12-20T11:00:02.000Z 1867.5 2009-12-20T11:00:32.000Z 1867.02 2009-12-20T11:01:02.000Z 1867.98 2009-12-20T11:01:32.000Z 1865.58 2009-12-20T11:02:02.000Z 1865.58 2009-12-20T11:02:32.000Z 1865.09 2009-12-20T11:03:02.000Z 1865.09 2009-12-20T11:03:32.000Z 1865.09 2009-12-20T11:04:02.000Z 1865.09 2009-12-20T11:04:32.000Z 1865.09 2009-12-20T11:05:02.000Z 1867.02 2009-12-20T11:05:32.000Z 1866.54 2009-12-20T11:06:02.000Z 1867.5 2009-12-20T11:06:32.000Z 1870.38 2009-12-20T11:07:02.000Z 1873.27 2009-12-20T11:07:32.000Z 1874.23 2009-12-20T11:08:02.000Z 1874.71 2009-12-20T11:08:32.000Z 1872.79 2009-12-20T11:09:02.000Z 1874.23 2009-12-20T11:09:32.000Z 1874.71 2009-12-20T11:10:02.000Z 1874.71 2009-12-20T11:10:32.000Z 1874.71 2009-12-20T11:11:02.000Z 1875.19 2009-12-20T11:11:32.000Z 1874.71 2009-12-20T11:12:02.000Z 1875.19 2009-12-20T11:12:32.000Z 1875.67 2009-12-20T11:13:02.000Z 1875.67 2009-12-20T11:13:32.000Z 1876.63 2009-12-20T11:14:02.000Z 1877.11 2009-12-20T11:14:32.000Z 1877.59 2009-12-20T11:15:02.000Z 1878.55 2009-12-20T11:15:32.000Z 1879.03 2009-12-20T11:16:02.000Z 1879.51 2009-12-20T11:16:32.000Z 1880.96 2009-12-20T11:17:02.000Z 1881.44 2009-12-20T11:17:32.000Z 1881.92 2009-12-20T11:18:02.000Z 1882.88 2009-12-20T11:18:32.000Z 1883.36 2009-12-20T11:19:02.000Z 1884.32 2009-12-20T11:19:32.000Z 1885.28 2009-12-20T11:20:02.000Z 1886.24 2009-12-20T11:20:32.000Z 1887.21 2009-12-20T11:21:02.000Z 1887.69 2009-12-20T11:21:32.000Z 1888.65 2009-12-20T11:22:02.000Z 1888.65 2009-12-20T11:22:32.000Z 1889.13 2009-12-20T11:23:02.000Z 1890.09 2009-12-20T11:23:32.000Z 1891.53 2009-12-20T11:24:02.000Z 1891.53 2009-12-20T11:24:32.000Z 1892.49 2009-12-20T11:25:02.000Z 1892.97 2009-12-20T11:25:32.000Z 1893.45 2009-12-20T11:26:02.000Z 1894.42 2009-12-20T11:26:32.000Z 1894.9 2009-12-20T11:27:02.000Z 1896.82 2009-12-20T11:27:32.000Z 1897.3 2009-12-20T11:28:02.000Z 1897.3 2009-12-20T11:28:32.000Z 1901.14 2009-12-20T11:29:02.000Z 1902.59 2009-12-20T11:29:32.000Z 1904.99 2009-12-20T11:30:02.000Z 1905.95 2009-12-20T11:30:32.000Z 1911.24 2009-12-20T11:31:02.000Z 1913.16 2009-12-20T11:31:32.000Z 1919.41 2009-12-20T11:32:02.000Z 1925.66 2009-12-20T11:32:32.000Z 1931.43 2009-12-20T11:33:02.000Z 1937.67 2009-12-20T11:33:32.000Z 1942.96 2009-12-20T11:34:02.000Z 1948.25 2009-12-20T11:34:32.000Z 1953.06 2009-12-20T11:35:02.000Z 1957.38 2009-12-20T11:35:32.000Z 1963.15 2009-12-20T11:36:02.000Z 1968.44 2009-12-20T11:36:32.000Z 1973.72 2009-12-20T11:37:02.000Z 1978.53 2009-12-20T11:37:32.000Z 1984.3 2009-12-20T11:38:02.000Z 1988.62 2009-12-20T11:38:32.000Z 1993.91 2009-12-20T11:39:02.000Z 2000.64 2009-12-20T11:39:32.000Z 2005.45 2009-12-20T11:40:02.000Z 2010.73 2009-12-20T11:40:32.000Z 2015.54 2009-12-20T11:41:02.000Z 2013.62 2009-12-20T11:41:32.000Z 2013.62 2009-12-20T11:42:02.000Z 2014.1 2009-12-20T11:42:32.000Z 2014.58 2009-12-20T11:43:02.000Z 2017.46 2009-12-20T11:43:32.000Z 2022.75 2009-12-20T11:44:02.000Z 2027.56 2009-12-20T11:44:32.000Z 2031.4 2009-12-20T11:45:02.000Z 2036.21 2009-12-20T11:45:32.000Z 2041.98 2009-12-20T11:46:02.000Z 2046.3 2009-12-20T11:46:32.000Z 2049.19 2009-12-20T11:47:02.000Z 2052.55 2009-12-20T11:47:32.000Z 2057.84 2009-12-20T11:48:02.000Z 2063.61 2009-12-20T11:48:32.000Z 2068.41 2009-12-20T11:49:02.000Z 2073.22 2009-12-20T11:49:32.000Z 2079.47 2009-12-20T11:50:02.000Z 2084.76 2009-12-20T11:50:32.000Z 2090.04 2009-12-20T11:51:02.000Z 2094.85 2009-12-20T11:51:32.000Z 2100.14 2009-12-20T11:52:02.000Z 2104.46 2009-12-20T11:52:32.000Z 2108.31 2009-12-20T11:53:02.000Z 2112.63 2009-12-20T11:53:32.000Z 2117.44 2009-12-20T11:54:02.000Z 2122.25 2009-12-20T11:54:32.000Z 2124.65 2009-12-20T11:55:02.000Z 2124.65 2009-12-20T11:55:32.000Z 2124.17 2009-12-20T11:56:02.000Z 2124.17 2009-12-20T11:56:32.000Z 2127.53 2009-12-20T11:57:02.000Z 2132.82 2009-12-20T11:57:32.000Z 2138.11 2009-12-20T11:58:02.000Z 2142.44 2009-12-20T11:58:32.000Z 2147.72 2009-12-20T11:59:02.000Z 2153.01 2009-12-20T11:59:32.000Z 2158.3 2009-12-20T12:00:02.000Z 2163.58 2009-12-20T12:00:32.000Z 2167.43 2009-12-20T12:01:02.000Z 2171.76 2009-12-20T12:01:32.000Z 2178 2009-12-20T12:02:02.000Z 2182.81 2009-12-20T12:02:32.000Z 2187.62 2009-12-20T12:03:02.000Z 2192.42 2009-12-20T12:03:32.000Z 2196.75 2009-12-20T12:04:02.000Z 2200.11 2009-12-20T12:04:32.000Z 2204.44 2009-12-20T12:05:02.000Z 2204.92 2009-12-20T12:05:32.000Z 2204.44 2009-12-20T12:06:02.000Z 2204.44 2009-12-20T12:06:32.000Z 2203.96 2009-12-20T12:07:02.000Z 2203.96 2009-12-20T12:07:32.000Z 2203.96 2009-12-20T12:08:02.000Z 2203.48 2009-12-20T12:08:32.000Z 2201.56 2009-12-20T12:09:02.000Z 2197.23 2009-12-20T12:09:32.000Z 2201.56 2009-12-20T12:10:02.000Z 2201.56 2009-12-20T12:10:32.000Z 2201.08 2009-12-20T12:11:02.000Z 2203 2009-12-20T12:11:32.000Z 2203.48 2009-12-20T12:12:02.000Z 2206.84 2009-12-20T12:12:32.000Z 2208.77 2009-12-20T12:13:02.000Z 2212.61 2009-12-20T12:13:32.000Z 2215.01 2009-12-20T12:14:02.000Z 2217.42 2009-12-20T12:14:32.000Z 2220.3 2009-12-20T12:15:02.000Z 2224.63 2009-12-20T12:15:32.000Z 2228.95 2009-12-20T12:16:02.000Z 2233.28 2009-12-20T12:16:32.000Z 2237.13 2009-12-20T12:17:02.000Z 2240.49 2009-12-20T12:17:32.000Z 2243.85 2009-12-20T12:18:02.000Z 2247.7 2009-12-20T12:18:32.000Z 2250.58 2009-12-20T12:19:02.000Z 2253.95 2009-12-20T12:19:32.000Z 2256.83 2009-12-20T12:20:02.000Z 2260.2 2009-12-20T12:20:32.000Z 2264.52 2009-12-20T12:21:02.000Z 2267.89 2009-12-20T12:21:32.000Z 2272.69 2009-12-20T12:22:02.000Z 2277.5 2009-12-20T12:22:32.000Z 2282.31 2009-12-20T12:23:02.000Z 2287.59 2009-12-20T12:23:32.000Z 2292.4 2009-12-20T12:24:02.000Z 2297.21 2009-12-20T12:24:32.000Z 2301.05 2009-12-20T12:25:02.000Z 2304.9 2009-12-20T12:25:32.000Z 2308.26 2009-12-20T12:26:02.000Z 2311.15 2009-12-20T12:26:32.000Z 2314.03 2009-12-20T12:27:02.000Z 2316.43 2009-12-20T12:27:32.000Z 2320.28 2009-12-20T12:28:02.000Z 2324.12 2009-12-20T12:28:32.000Z 2327.97 2009-12-20T12:29:02.000Z 2331.81 2009-12-20T12:29:32.000Z 2336.14 2009-12-20T12:30:02.000Z 2339.99 2009-12-20T12:30:32.000Z 2344.79 2009-12-20T12:31:02.000Z 2349.12 2009-12-20T12:31:32.000Z 2353.93 2009-12-20T12:32:02.000Z 2358.25 2009-12-20T12:32:32.000Z 2363.06 2009-12-20T12:33:02.000Z 2366.9 2009-12-20T12:33:32.000Z 2370.27 2009-12-20T12:34:02.000Z 2375.07 2009-12-20T12:34:32.000Z 2379.4 2009-12-20T12:35:02.000Z 2384.21 2009-12-20T12:35:32.000Z 2389.01 2009-12-20T12:36:02.000Z 2392.86 2009-12-20T12:36:32.000Z 2397.18 2009-12-20T12:37:02.000Z 2401.99 2009-12-20T12:37:32.000Z 2403.91 2009-12-20T12:38:02.000Z 2403.91 2009-12-20T12:38:32.000Z 2407.76 2009-12-20T12:39:02.000Z 2412.57 2009-12-20T12:39:32.000Z 2416.89 2009-12-20T12:40:02.000Z 2421.7 2009-12-20T12:40:32.000Z 2426.99 2009-12-20T12:41:02.000Z 2431.31 2009-12-20T12:41:32.000Z 2434.68 2009-12-20T12:42:02.000Z 2438.52 2009-12-20T12:42:32.000Z 2443.33 2009-12-20T12:43:02.000Z 2447.17 2009-12-20T12:43:32.000Z 2451.02 2009-12-20T12:44:02.000Z 2454.38 2009-12-20T12:44:32.000Z 2458.23 2009-12-20T12:45:02.000Z 2458.71 2009-12-20T12:45:32.000Z 2457.75 2009-12-20T12:46:02.000Z 2457.75 2009-12-20T12:46:32.000Z 2456.31 2009-12-20T12:47:02.000Z 2457.27 2009-12-20T12:47:32.000Z 2458.23 2009-12-20T12:48:02.000Z 2458.23 2009-12-20T12:48:32.000Z 2458.71 2009-12-20T12:49:02.000Z 2461.59 2009-12-20T12:49:32.000Z 2464.96 2009-12-20T12:50:02.000Z 2469.76 2009-12-20T12:50:32.000Z 2473.61 2009-12-20T12:51:02.000Z 2477.45 2009-12-20T12:51:32.000Z 2481.78 2009-12-20T12:52:02.000Z 2485.63 2009-12-20T12:52:32.000Z 2488.99 2009-12-20T12:53:02.000Z 2493.32 2009-12-20T12:53:32.000Z 2497.16 2009-12-20T12:54:02.000Z 2500.53 2009-12-20T12:54:32.000Z 2504.85 2009-12-20T12:55:02.000Z 2507.74 2009-12-20T12:55:32.000Z 2509.66 2009-12-20T12:56:02.000Z 2513.98 2009-12-20T12:56:32.000Z 2518.31 2009-12-20T12:57:02.000Z 2520.23 2009-12-20T12:57:32.000Z 2524.56 2009-12-20T12:58:02.000Z 2528.4 2009-12-20T12:58:32.000Z 2531.29 2009-12-20T12:59:02.000Z 2534.17 2009-12-20T12:59:32.000Z 2538.02 2009-12-20T13:00:02.000Z 2541.86 2009-12-20T13:00:32.000Z 2545.23 2009-12-20T13:01:02.000Z 2548.11 2009-12-20T13:01:32.000Z 2551.96 2009-12-20T13:02:02.000Z 2554.84 2009-12-20T13:02:32.000Z 2557.24 2009-12-20T13:03:02.000Z 2560.61 2009-12-20T13:03:32.000Z 2562.05 2009-12-20T13:04:02.000Z 2564.93 2009-12-20T13:04:32.000Z 2567.34 2009-12-20T13:05:02.000Z 2571.66 2009-12-20T13:05:32.000Z 2574.07 2009-12-20T13:06:02.000Z 2577.43 2009-12-20T13:06:32.000Z 2581.76 2009-12-20T13:07:02.000Z 2585.12 2009-12-20T13:07:32.000Z 2588.49 2009-12-20T13:08:02.000Z 2590.89 2009-12-20T13:08:32.000Z 2595.22 2009-12-20T13:09:02.000Z 2598.58 2009-12-20T13:09:32.000Z 2602.91 2009-12-20T13:10:02.000Z 2606.27 2009-12-20T13:10:32.000Z 2609.64 2009-12-20T13:11:02.000Z 2610.6 2009-12-20T13:11:32.000Z 2610.6 2009-12-20T13:12:02.000Z 2610.6 2009-12-20T13:12:32.000Z 2615.4 2009-12-20T13:13:02.000Z 2620.21 2009-12-20T13:13:32.000Z 2624.06 2009-12-20T13:14:02.000Z 2627.42 2009-12-20T13:14:32.000Z 2631.75 2009-12-20T13:15:02.000Z 2633.67 2009-12-20T13:15:32.000Z 2637.51 2009-12-20T13:16:02.000Z 2640.88 2009-12-20T13:16:32.000Z 2642.8 2009-12-20T13:17:02.000Z 2645.69 2009-12-20T13:17:32.000Z 2648.57 2009-12-20T13:18:02.000Z 2650.97 2009-12-20T13:18:32.000Z 2652.9 2009-12-20T13:19:02.000Z 2656.26 2009-12-20T13:19:32.000Z 2658.66 2009-12-20T13:20:02.000Z 2659.14 2009-12-20T13:20:32.000Z 2659.62 2009-12-20T13:21:02.000Z 2660.11 2009-12-20T13:21:32.000Z 2659.14 2009-12-20T13:22:02.000Z 2660.59 2009-12-20T13:22:32.000Z 2662.99 2009-12-20T13:23:02.000Z 2665.87 2009-12-20T13:23:32.000Z 2670.68 2009-12-20T13:24:02.000Z 2675.97 2009-12-20T13:24:32.000Z 2679.81 2009-12-20T13:25:02.000Z 2679.33 2009-12-20T13:25:32.000Z 2677.41 2009-12-20T13:26:02.000Z 2677.41 2009-12-20T13:26:32.000Z 2675.97 2009-12-20T13:27:02.000Z 2676.45 2009-12-20T13:27:32.000Z 2675.97 2009-12-20T13:28:02.000Z 2675.49 2009-12-20T13:28:32.000Z 2675.49 2009-12-20T13:29:02.000Z 2675.01 2009-12-20T13:29:32.000Z 2675.01 2009-12-20T13:30:02.000Z 2675.01 2009-12-20T13:30:32.000Z 2675.01 2009-12-20T13:31:02.000Z 2675.01 2009-12-20T13:31:32.000Z 2676.93 2009-12-20T13:32:02.000Z 2676.45 2009-12-20T13:32:32.000Z 2676.45 2009-12-20T13:33:02.000Z 2676.93 2009-12-20T13:33:32.000Z 2675.97 2009-12-20T13:34:02.000Z 2663.47 2009-12-20T13:34:32.000Z 2615.88 2009-12-20T13:35:02.000Z 2592.81 2009-12-20T13:35:32.000Z 2591.85 2009-12-20T13:36:02.000Z 2564.93 2009-12-20T13:36:32.000Z 2514.47 2009-12-20T13:37:02.000Z 2507.26 2009-12-20T13:37:32.000Z 2483.22 2009-12-20T13:38:02.000Z 2437.08 2009-12-20T13:38:32.000Z 2431.31 2009-12-20T13:39:02.000Z 2428.43 2009-12-20T13:39:32.000Z 2400.55 2009-12-20T13:40:02.000Z 2355.85 2009-12-20T13:40:32.000Z 2355.85 2009-12-20T13:41:02.000Z 2356.81 2009-12-20T13:41:32.000Z 2352.96 2009-12-20T13:42:02.000Z 2331.81 2009-12-20T13:42:32.000Z 2311.63 2009-12-20T13:43:02.000Z 2305.38 2009-12-20T13:43:32.000Z 2304.42 2009-12-20T13:44:02.000Z 2291.92 2009-12-20T13:44:32.000Z 2291.92 2009-12-20T13:45:02.000Z 2265 2009-12-20T13:45:32.000Z 2225.11 2009-12-20T13:46:02.000Z 2224.63 2009-12-20T13:46:32.000Z 2170.31 2009-12-20T13:47:02.000Z 2144.84 2009-12-20T13:47:32.000Z 2143.88 2009-12-20T13:48:02.000Z 2143.88 2009-12-20T13:48:32.000Z 2144.84 2009-12-20T13:49:02.000Z 2130.42 2009-12-20T13:49:32.000Z 2063.13 2009-12-20T13:50:02.000Z 2060.72 2009-12-20T13:50:32.000Z 2060.72 2009-12-20T13:51:02.000Z 2024.67 2009-12-20T13:51:32.000Z 2011.22 2009-12-20T13:52:02.000Z 1979.49 2009-12-20T13:52:32.000Z 1939.12 2009-12-20T13:53:02.000Z 1898.26 2009-12-20T13:53:32.000Z 1868.94 2009-12-20T13:54:02.000Z 1864.61 2009-12-20T13:54:32.000Z 1867.02 2009-12-20T13:55:02.000Z 1868.46 2009-12-20T13:55:32.000Z 1868.46 2009-12-20T13:56:02.000Z 1870.86 2009-12-20T13:56:32.000Z 1871.82 2009-12-20T13:57:02.000Z 1871.82 2009-12-20T13:57:32.000Z 1871.34 2009-12-20T13:58:02.000Z 1871.82 2009-12-20T13:58:32.000Z 1868.46 2009-12-20T13:59:02.000Z 1838.66 2009-12-20T13:59:32.000Z 1816.07 2009-12-20T14:00:02.000Z 1814.63 2009-12-20T14:00:32.000Z 1814.63 2009-12-20T14:01:02.000Z 1815.11 2009-12-20T14:01:32.000Z 1815.59 2009-12-20T14:02:02.000Z 1819.43 2009-12-20T14:02:32.000Z 1823.28 2009-12-20T14:03:02.000Z 1828.08 2009-12-20T14:03:32.000Z 1829.05 2009-12-20T14:04:02.000Z 1829.53 2009-12-20T14:04:32.000Z 1829.53 2009-12-20T14:05:02.000Z 1828.56 2009-12-20T14:05:32.000Z 1828.56 2009-12-20T14:06:02.000Z 1827.6 2009-12-20T14:06:32.000Z 1829.05 2009-12-20T14:06:50.000Z