Bouillouses / Pla de la Beluga {HRP} 2009.77 2012-08-22T16:43:05Z 2006.89 2012-08-22T16:43:17Z 2009.29 2012-08-22T16:43:19Z 2009.29 2012-08-22T16:43:24Z 1978.05 2012-08-23T06:20:23Z 1978.05 2012-08-23T06:20:42Z 1979.01 2012-08-23T06:20:47Z 1979.01 2012-08-23T06:21:10Z 1978.53 2012-08-23T06:21:11Z 1979.97 2012-08-23T06:21:14Z 1984.3 2012-08-23T06:21:22Z 1985.74 2012-08-23T06:21:31Z 1987.66 2012-08-23T06:21:41Z 1989.59 2012-08-23T06:21:56Z 1988.62 2012-08-23T06:22:08Z 1989.1 2012-08-23T06:22:17Z 1989.1 2012-08-23T06:22:29Z 1989.59 2012-08-23T06:22:41Z 1988.14 2012-08-23T06:22:54Z 1987.66 2012-08-23T06:22:58Z 1986.7 2012-08-23T06:23:14Z 1984.3 2012-08-23T06:23:32Z 1982.86 2012-08-23T06:23:47Z 1981.9 2012-08-23T06:23:57Z 1981.9 2012-08-23T06:24:04Z 1980.45 2012-08-23T06:24:19Z 1980.45 2012-08-23T06:24:21Z 1978.53 2012-08-23T06:24:36Z 1978.05 2012-08-23T06:24:46Z 1978.53 2012-08-23T06:24:54Z 1977.57 2012-08-23T06:25:06Z 1977.57 2012-08-23T06:25:18Z 1977.09 2012-08-23T06:25:21Z 1977.09 2012-08-23T06:25:28Z 1977.09 2012-08-23T06:25:44Z 1976.61 2012-08-23T06:25:45Z 1976.61 2012-08-23T06:25:54Z 1976.13 2012-08-23T06:26:00Z 1977.09 2012-08-23T06:26:08Z 1977.57 2012-08-23T06:26:17Z 1977.57 2012-08-23T06:26:19Z 1976.61 2012-08-23T06:26:22Z 1976.61 2012-08-23T06:26:30Z 1971.8 2012-08-23T06:26:34Z 1978.05 2012-08-23T06:26:35Z 1977.09 2012-08-23T06:26:48Z 1978.53 2012-08-23T06:27:01Z 1979.01 2012-08-23T06:27:14Z 1980.45 2012-08-23T06:27:24Z 1983.34 2012-08-23T06:27:37Z 1983.82 2012-08-23T06:27:47Z 1984.78 2012-08-23T06:28:03Z 1987.18 2012-08-23T06:28:18Z 1987.18 2012-08-23T06:28:20Z 1988.62 2012-08-23T06:28:31Z 1989.59 2012-08-23T06:28:43Z 1991.51 2012-08-23T06:28:56Z 1993.91 2012-08-23T06:29:12Z 1995.83 2012-08-23T06:29:26Z 1996.8 2012-08-23T06:29:41Z 1997.76 2012-08-23T06:29:55Z 1998.24 2012-08-23T06:30:08Z 1998.24 2012-08-23T06:30:12Z 1999.2 2012-08-23T06:30:20Z 1999.68 2012-08-23T06:30:23Z 1999.2 2012-08-23T06:30:37Z 1999.2 2012-08-23T06:30:40Z 1998.72 2012-08-23T06:30:51Z 1998.72 2012-08-23T06:30:57Z 1998.24 2012-08-23T06:31:00Z 1998.24 2012-08-23T06:31:02Z 1998.24 2012-08-23T06:31:06Z 1997.76 2012-08-23T06:31:12Z 1999.2 2012-08-23T06:31:22Z 2001.6 2012-08-23T06:31:35Z 2002.08 2012-08-23T06:31:43Z 2001.6 2012-08-23T06:31:57Z 1999.2 2012-08-23T06:32:10Z 1998.24 2012-08-23T06:32:14Z 1997.76 2012-08-23T06:32:29Z 1997.76 2012-08-23T06:32:41Z 1999.68 2012-08-23T06:32:55Z 1999.2 2012-08-23T06:33:09Z 1998.72 2012-08-23T06:33:12Z 1997.28 2012-08-23T06:33:25Z 1997.28 2012-08-23T06:33:41Z 1997.28 2012-08-23T06:34:07Z 1997.28 2012-08-23T06:34:08Z 1997.28 2012-08-23T06:34:11Z 1997.76 2012-08-23T06:34:16Z 2000.16 2012-08-23T06:34:29Z 2000.64 2012-08-23T06:34:41Z 2003.04 2012-08-23T06:34:55Z 2003.52 2012-08-23T06:34:58Z 2004.97 2012-08-23T06:35:08Z 2005.93 2012-08-23T06:35:18Z 2009.29 2012-08-23T06:35:28Z 2009.29 2012-08-23T06:35:29Z 2004.01 2012-08-23T06:35:31Z 2009.29 2012-08-23T06:35:32Z 2012.66 2012-08-23T06:35:42Z 2008.81 2012-08-23T06:35:44Z 2010.25 2012-08-23T06:35:45Z 2010.73 2012-08-23T06:36:01Z 2014.1 2012-08-23T06:36:07Z 2014.1 2012-08-23T06:36:11Z 2014.1 2012-08-23T06:36:27Z 2015.54 2012-08-23T06:36:37Z 2017.46 2012-08-23T06:36:47Z 2017.94 2012-08-23T06:36:51Z 2019.39 2012-08-23T06:37:02Z 2019.87 2012-08-23T06:37:13Z 2020.35 2012-08-23T06:37:16Z 2020.83 2012-08-23T06:37:28Z 2019.87 2012-08-23T06:37:30Z 2019.87 2012-08-23T06:37:36Z 2019.87 2012-08-23T06:37:42Z 2018.91 2012-08-23T06:37:47Z 2019.39 2012-08-23T06:37:51Z 2018.43 2012-08-23T06:37:57Z 2018.43 2012-08-23T06:38:00Z 2018.43 2012-08-23T06:38:03Z 2018.91 2012-08-23T06:38:08Z 2019.39 2012-08-23T06:38:09Z 2018.91 2012-08-23T06:38:12Z 2019.39 2012-08-23T06:38:15Z 2019.39 2012-08-23T06:38:17Z 2019.39 2012-08-23T06:38:22Z 2018.43 2012-08-23T06:38:25Z 2018.91 2012-08-23T06:38:32Z 2018.43 2012-08-23T06:38:39Z 2017.94 2012-08-23T06:38:48Z 2018.43 2012-08-23T06:38:55Z 2018.91 2012-08-23T06:39:04Z 2017.94 2012-08-23T06:39:18Z 2017.94 2012-08-23T06:39:29Z 2017.46 2012-08-23T06:39:40Z 2018.43 2012-08-23T06:39:43Z 2018.91 2012-08-23T06:39:49Z 2016.98 2012-08-23T06:39:59Z 2016.98 2012-08-23T06:40:06Z 2015.54 2012-08-23T06:40:17Z 2012.66 2012-08-23T06:40:32Z 2011.7 2012-08-23T06:40:44Z 2008.81 2012-08-23T06:40:56Z 2007.85 2012-08-23T06:41:00Z 2004.97 2012-08-23T06:41:12Z 2004.01 2012-08-23T06:41:16Z 2000.64 2012-08-23T06:41:27Z 2000.16 2012-08-23T06:41:36Z 1999.2 2012-08-23T06:41:39Z 1999.2 2012-08-23T06:41:42Z 1997.76 2012-08-23T06:41:53Z 1996.32 2012-08-23T06:42:05Z 1996.32 2012-08-23T06:42:16Z 1996.8 2012-08-23T06:42:33Z 1996.32 2012-08-23T06:42:44Z 1995.83 2012-08-23T06:42:55Z 1995.83 2012-08-23T06:43:01Z 1997.28 2012-08-23T06:43:08Z 1997.28 2012-08-23T06:43:12Z 1997.28 2012-08-23T06:43:16Z 1997.76 2012-08-23T06:43:24Z 1997.76 2012-08-23T06:43:26Z 1999.2 2012-08-23T06:43:35Z 1999.68 2012-08-23T06:43:49Z 1998.24 2012-08-23T06:44:01Z 1997.76 2012-08-23T06:44:14Z 1997.76 2012-08-23T06:44:25Z 1997.28 2012-08-23T06:44:27Z 1997.28 2012-08-23T06:44:29Z 1997.76 2012-08-23T06:44:40Z 1997.28 2012-08-23T06:44:51Z 1996.32 2012-08-23T06:45:10Z 1996.8 2012-08-23T06:45:26Z 1996.8 2012-08-23T06:45:35Z 1997.76 2012-08-23T06:45:44Z 1997.76 2012-08-23T06:45:55Z 1996.8 2012-08-23T06:46:05Z 1996.8 2012-08-23T06:46:16Z 1997.76 2012-08-23T06:46:27Z 1996.8 2012-08-23T06:46:36Z 1997.28 2012-08-23T06:46:42Z 1997.28 2012-08-23T06:46:54Z 1997.28 2012-08-23T06:47:05Z 1996.8 2012-08-23T06:47:14Z 1996.8 2012-08-23T06:47:25Z 1996.8 2012-08-23T06:47:34Z 1996.32 2012-08-23T06:47:46Z 1997.28 2012-08-23T06:47:56Z 1996.8 2012-08-23T06:48:09Z 1996.8 2012-08-23T06:48:21Z 1996.32 2012-08-23T06:48:31Z 1996.32 2012-08-23T06:48:43Z 1997.28 2012-08-23T06:48:53Z 1999.2 2012-08-23T06:49:03Z 2001.12 2012-08-23T06:49:14Z 2002.08 2012-08-23T06:49:26Z 2002.56 2012-08-23T06:49:34Z 2002.08 2012-08-23T06:49:45Z 2002.08 2012-08-23T06:49:57Z 2002.08 2012-08-23T06:50:07Z 2003.04 2012-08-23T06:50:20Z 2004.01 2012-08-23T06:50:32Z 2002.56 2012-08-23T06:50:41Z 2000.64 2012-08-23T06:50:56Z 1998.24 2012-08-23T06:51:07Z 1995.83 2012-08-23T06:51:20Z 1992.95 2012-08-23T06:51:33Z 1991.03 2012-08-23T06:51:41Z 1988.14 2012-08-23T06:51:54Z 1986.22 2012-08-23T06:52:03Z 1985.26 2012-08-23T06:52:10Z 1983.34 2012-08-23T06:52:23Z 1981.41 2012-08-23T06:52:35Z 1979.49 2012-08-23T06:52:45Z 1977.57 2012-08-23T06:52:57Z 1975.65 2012-08-23T06:53:07Z 1973.72 2012-08-23T06:53:21Z 1971.8 2012-08-23T06:53:32Z 1969.88 2012-08-23T06:53:43Z 1967.48 2012-08-23T06:53:52Z 1965.07 2012-08-23T06:54:05Z 1962.67 2012-08-23T06:54:16Z 1960.75 2012-08-23T06:54:29Z 1958.34 2012-08-23T06:54:41Z 1955.94 2012-08-23T06:54:53Z 1954.02 2012-08-23T06:55:07Z 1952.57 2012-08-23T06:55:19Z 1951.13 2012-08-23T06:55:30Z 1948.73 2012-08-23T06:55:45Z 1945.36 2012-08-23T06:55:58Z 1942.96 2012-08-23T06:56:11Z 1940.56 2012-08-23T06:56:22Z 1938.16 2012-08-23T06:56:34Z 1937.67 2012-08-23T06:56:37Z 1934.79 2012-08-23T06:56:51Z 1933.35 2012-08-23T06:57:03Z 1932.87 2012-08-23T06:57:16Z 1933.83 2012-08-23T06:57:29Z 1933.83 2012-08-23T06:57:43Z 1927.58 2012-08-23T06:57:50Z 1934.79 2012-08-23T06:57:51Z 1934.79 2012-08-23T06:58:13Z 1934.31 2012-08-23T06:58:37Z 1934.79 2012-08-23T06:58:56Z 1934.31 2012-08-23T06:59:05Z 1933.83 2012-08-23T06:59:24Z 1934.79 2012-08-23T06:59:34Z 1935.27 2012-08-23T06:59:46Z 1936.23 2012-08-23T06:59:53Z 1936.23 2012-08-23T06:59:55Z 1935.75 2012-08-23T07:00:05Z 1935.27 2012-08-23T07:00:10Z 1935.27 2012-08-23T07:00:14Z 1936.23 2012-08-23T07:00:25Z 1935.75 2012-08-23T07:00:30Z 1935.75 2012-08-23T07:00:35Z 1935.27 2012-08-23T07:00:38Z 1934.79 2012-08-23T07:00:49Z 1934.79 2012-08-23T07:01:02Z 1934.31 2012-08-23T07:01:04Z 1934.79 2012-08-23T07:01:17Z 1934.79 2012-08-23T07:01:28Z 1935.27 2012-08-23T07:01:35Z 1935.75 2012-08-23T07:01:47Z 1935.75 2012-08-23T07:02:00Z 1935.27 2012-08-23T07:02:13Z 1934.31 2012-08-23T07:02:29Z 1934.31 2012-08-23T07:02:44Z 1934.79 2012-08-23T07:03:13Z 1934.31 2012-08-23T07:03:38Z 1934.31 2012-08-23T07:03:49Z 1933.83 2012-08-23T07:03:52Z 1934.79 2012-08-23T07:04:03Z 1934.79 2012-08-23T07:04:05Z 1934.79 2012-08-23T07:04:07Z 1935.27 2012-08-23T07:04:20Z 1934.79 2012-08-23T07:04:28Z 1933.83 2012-08-23T07:04:35Z 1934.79 2012-08-23T07:04:47Z 1933.83 2012-08-23T07:05:04Z 1933.35 2012-08-23T07:05:24Z 1933.83 2012-08-23T07:05:32Z 1933.83 2012-08-23T07:05:35Z 1934.31 2012-08-23T07:05:48Z 1937.19 2012-08-23T07:06:03Z 1939.12 2012-08-23T07:06:15Z 1939.6 2012-08-23T07:06:27Z 1939.12 2012-08-23T07:06:36Z 1939.12 2012-08-23T07:06:47Z 1937.19 2012-08-23T07:06:59Z 1935.27 2012-08-23T07:07:10Z 1935.27 2012-08-23T07:07:12Z 1934.31 2012-08-23T07:07:16Z 1934.31 2012-08-23T07:07:29Z 1933.35 2012-08-23T07:07:48Z 1933.35 2012-08-23T07:08:05Z 1933.35 2012-08-23T07:08:12Z 1933.35 2012-08-23T07:08:24Z 1933.35 2012-08-23T07:08:36Z 1932.87 2012-08-23T07:08:45Z 1933.83 2012-08-23T07:08:55Z 1933.35 2012-08-23T07:09:10Z 1933.83 2012-08-23T07:09:24Z 1933.35 2012-08-23T07:09:53Z 1933.35 2012-08-23T07:10:10Z 1932.87 2012-08-23T07:10:37Z 1932.87 2012-08-23T07:10:50Z 1936.71 2012-08-23T07:11:06Z 1932.39 2012-08-23T07:11:09Z 1933.83 2012-08-23T07:11:10Z 1933.35 2012-08-23T07:11:23Z 1934.79 2012-08-23T07:11:35Z 1936.23 2012-08-23T07:11:48Z 1938.64 2012-08-23T07:12:04Z 1940.08 2012-08-23T07:12:16Z 1942.48 2012-08-23T07:12:31Z 1945.36 2012-08-23T07:12:46Z 1948.25 2012-08-23T07:13:01Z 1948.73 2012-08-23T07:13:14Z 1949.21 2012-08-23T07:13:26Z 1952.09 2012-08-23T07:13:38Z 1953.06 2012-08-23T07:13:50Z 1954.02 2012-08-23T07:13:55Z 1955.94 2012-08-23T07:14:08Z 1956.42 2012-08-23T07:14:23Z 1954.98 2012-08-23T07:14:37Z 1956.42 2012-08-23T07:14:50Z 1958.82 2012-08-23T07:15:03Z 1960.27 2012-08-23T07:15:16Z 1961.23 2012-08-23T07:15:35Z 1961.23 2012-08-23T07:15:42Z 1961.23 2012-08-23T07:15:54Z 1961.71 2012-08-23T07:16:08Z 1962.19 2012-08-23T07:16:20Z 1961.23 2012-08-23T07:16:36Z 1961.71 2012-08-23T07:16:37Z 1961.23 2012-08-23T07:16:52Z 1961.71 2012-08-23T07:17:07Z 1960.75 2012-08-23T07:17:17Z 1960.75 2012-08-23T07:17:31Z 1960.27 2012-08-23T07:17:34Z 1960.27 2012-08-23T07:17:37Z 1960.27 2012-08-23T07:17:50Z 1960.27 2012-08-23T07:18:05Z 1961.71 2012-08-23T07:18:19Z 1963.15 2012-08-23T07:18:31Z 1960.75 2012-08-23T07:18:47Z 1958.82 2012-08-23T07:19:00Z 1957.38 2012-08-23T07:19:12Z 1957.86 2012-08-23T07:19:31Z 1956.42 2012-08-23T07:19:42Z 1954.98 2012-08-23T07:19:55Z 1954.5 2012-08-23T07:19:58Z 1954.02 2012-08-23T07:20:03Z 1953.06 2012-08-23T07:20:16Z 1953.54 2012-08-23T07:20:29Z 1953.06 2012-08-23T07:20:45Z 1953.54 2012-08-23T07:20:54Z 1953.54 2012-08-23T07:21:09Z 1952.57 2012-08-23T07:21:20Z 1952.09 2012-08-23T07:21:31Z 1952.09 2012-08-23T07:21:57Z 1952.09 2012-08-23T07:22:17Z 1952.09 2012-08-23T07:22:18Z 1953.54 2012-08-23T07:22:26Z 1952.57 2012-08-23T07:22:28Z 1952.57 2012-08-23T07:22:47Z 1952.57 2012-08-23T07:22:59Z 1953.54 2012-08-23T07:23:11Z 1953.06 2012-08-23T07:23:21Z 1954.5 2012-08-23T07:23:34Z 1956.42 2012-08-23T07:23:46Z 1955.46 2012-08-23T07:23:58Z 1955.94 2012-08-23T07:24:00Z 1955.94 2012-08-23T07:24:11Z 1955.46 2012-08-23T07:24:25Z 1957.38 2012-08-23T07:24:37Z 1957.38 2012-08-23T07:24:41Z 1956.9 2012-08-23T07:24:55Z 1955.94 2012-08-23T07:25:09Z 1955.46 2012-08-23T07:25:14Z 1954.98 2012-08-23T07:25:22Z 1955.46 2012-08-23T07:25:32Z 1955.46 2012-08-23T07:25:36Z 1955.46 2012-08-23T07:25:50Z 1955.94 2012-08-23T07:26:03Z 1956.9 2012-08-23T07:26:14Z 1954.02 2012-08-23T07:26:49Z 1954.02 2012-08-23T07:26:50Z 1961.71 2012-08-23T07:27:11Z 1957.86 2012-08-23T07:27:12Z 1956.42 2012-08-23T07:27:15Z 1956.42 2012-08-23T07:27:38Z 1956.9 2012-08-23T07:27:57Z 1958.34 2012-08-23T07:28:11Z 1959.3 2012-08-23T07:28:20Z 1959.3 2012-08-23T07:28:32Z 1960.27 2012-08-23T07:28:43Z 1960.27 2012-08-23T07:28:56Z 1963.63 2012-08-23T07:29:02Z 1960.75 2012-08-23T07:29:04Z 1960.27 2012-08-23T07:29:07Z 1960.27 2012-08-23T07:29:15Z 1960.27 2012-08-23T07:29:20Z 1959.78 2012-08-23T07:29:22Z 1959.78 2012-08-23T07:29:32Z 1959.3 2012-08-23T07:29:46Z 1957.86 2012-08-23T07:29:58Z 1955.46 2012-08-23T07:30:12Z 1952.09 2012-08-23T07:30:25Z 1950.65 2012-08-23T07:30:39Z 1948.25 2012-08-23T07:30:54Z 1946.33 2012-08-23T07:31:07Z 1944.88 2012-08-23T07:31:13Z 1942.48 2012-08-23T07:31:28Z 1940.56 2012-08-23T07:31:44Z 1939.6 2012-08-23T07:31:56Z 1937.19 2012-08-23T07:32:09Z 1934.31 2012-08-23T07:32:22Z 1931.43 2012-08-23T07:32:34Z 1929.02 2012-08-23T07:32:45Z 1925.66 2012-08-23T07:32:58Z 1922.77 2012-08-23T07:33:10Z 1920.85 2012-08-23T07:33:21Z 1917.97 2012-08-23T07:33:33Z 1915.56 2012-08-23T07:33:46Z 1915.56 2012-08-23T07:33:48Z 1913.64 2012-08-23T07:34:00Z 1912.68 2012-08-23T07:34:12Z 1911.72 2012-08-23T07:34:17Z 1910.28 2012-08-23T07:34:28Z 1910.76 2012-08-23T07:34:34Z 1910.28 2012-08-23T07:34:48Z 1909.8 2012-08-23T07:35:00Z 1909.8 2012-08-23T07:35:15Z 1909.32 2012-08-23T07:35:29Z 1908.83 2012-08-23T07:35:43Z 1908.35 2012-08-23T07:35:58Z 1908.35 2012-08-23T07:36:10Z 1907.39 2012-08-23T07:36:26Z 1906.43 2012-08-23T07:36:40Z 1904.03 2012-08-23T07:36:57Z 1902.59 2012-08-23T07:37:11Z 1901.14 2012-08-23T07:37:25Z 1900.66 2012-08-23T07:37:38Z 1900.66 2012-08-23T07:37:42Z 1900.66 2012-08-23T07:37:54Z 1899.22 2012-08-23T07:38:04Z 1898.26 2012-08-23T07:38:20Z 1896.82 2012-08-23T07:38:34Z 1895.38 2012-08-23T07:38:41Z 1892.01 2012-08-23T07:38:54Z 1889.13 2012-08-23T07:39:09Z 1887.69 2012-08-23T07:39:16Z 1884.8 2012-08-23T07:39:28Z 1882.4 2012-08-23T07:39:41Z 1880 2012-08-23T07:39:54Z 1877.59 2012-08-23T07:40:07Z 1875.67 2012-08-23T07:40:19Z 1874.71 2012-08-23T07:40:33Z 1871.82 2012-08-23T07:40:46Z 1870.38 2012-08-23T07:41:02Z 1868.46 2012-08-23T07:41:16Z 1866.54 2012-08-23T07:41:27Z 1864.61 2012-08-23T07:41:41Z 1862.69 2012-08-23T07:41:55Z 1861.25 2012-08-23T07:42:09Z 1859.81 2012-08-23T07:42:23Z 1858.85 2012-08-23T07:42:42Z 1857.89 2012-08-23T07:42:55Z 1857.4 2012-08-23T07:43:05Z 1856.92 2012-08-23T07:43:11Z 1856.92 2012-08-23T07:43:14Z 1855.96 2012-08-23T07:43:27Z 1856.44 2012-08-23T07:43:40Z 1855 2012-08-23T07:43:53Z 1854.04 2012-08-23T07:44:06Z 1854.04 2012-08-23T07:44:19Z 1854.04 2012-08-23T07:44:30Z 1854.52 2012-08-23T07:44:40Z 1855.48 2012-08-23T07:44:54Z 1856.44 2012-08-23T07:45:09Z 1856.44 2012-08-23T07:45:26Z 1856.44 2012-08-23T07:45:39Z 1855.96 2012-08-23T07:45:53Z 1855 2012-08-23T07:46:07Z 1853.56 2012-08-23T07:46:21Z 1853.08 2012-08-23T07:46:35Z 1852.6 2012-08-23T07:46:48Z 1852.12 2012-08-23T07:47:01Z 1851.16 2012-08-23T07:47:10Z 1849.71 2012-08-23T07:47:23Z 1848.27 2012-08-23T07:47:32Z 1846.35 2012-08-23T07:47:44Z 1844.91 2012-08-23T07:47:47Z 1842.98 2012-08-23T07:47:59Z 1840.58 2012-08-23T07:48:09Z 1838.66 2012-08-23T07:48:19Z 1835.77 2012-08-23T07:48:33Z 1832.89 2012-08-23T07:48:48Z 1831.45 2012-08-23T07:49:00Z 1829.05 2012-08-23T07:49:13Z 1827.6 2012-08-23T07:49:27Z 1827.6 2012-08-23T07:49:41Z 1826.64 2012-08-23T07:49:55Z 1826.16 2012-08-23T07:50:08Z 1826.16 2012-08-23T07:50:23Z 1825.2 2012-08-23T07:50:37Z 1825.2 2012-08-23T07:50:51Z 1822.32 2012-08-23T07:51:04Z 1819.43 2012-08-23T07:51:17Z 1818.47 2012-08-23T07:51:24Z 1816.55 2012-08-23T07:51:37Z 1815.11 2012-08-23T07:51:40Z 1812.22 2012-08-23T07:51:53Z 1809.34 2012-08-23T07:52:06Z 1806.94 2012-08-23T07:52:13Z 1803.57 2012-08-23T07:52:25Z 1801.17 2012-08-23T07:52:38Z 1798.76 2012-08-23T07:52:50Z 1795.4 2012-08-23T07:53:01Z 1792.52 2012-08-23T07:53:13Z 1790.11 2012-08-23T07:53:20Z 1786.75 2012-08-23T07:53:33Z 1784.34 2012-08-23T07:53:47Z 1783.86 2012-08-23T07:53:57Z 1783.38 2012-08-23T07:54:08Z 1783.86 2012-08-23T07:54:19Z 1783.38 2012-08-23T07:54:34Z 1783.86 2012-08-23T07:54:50Z 1781.94 2012-08-23T07:55:05Z 1780.02 2012-08-23T07:55:19Z 1778.1 2012-08-23T07:55:35Z 1776.17 2012-08-23T07:55:50Z 1776.17 2012-08-23T07:55:55Z 1776.17 2012-08-23T07:55:58Z 1775.21 2012-08-23T07:56:08Z 1774.73 2012-08-23T07:56:13Z 1774.25 2012-08-23T07:56:22Z 1771.37 2012-08-23T07:56:36Z 1768.48 2012-08-23T07:56:49Z 1767.04 2012-08-23T07:57:01Z 1765.6 2012-08-23T07:57:13Z 1766.08 2012-08-23T07:57:16Z 1765.6 2012-08-23T07:57:31Z 1765.6 2012-08-23T07:57:56Z 1765.12 2012-08-23T07:58:25Z 1763.68 2012-08-23T07:58:38Z 1765.6 2012-08-23T07:58:40Z 1760.79 2012-08-23T07:58:42Z 1766.08 2012-08-23T07:58:43Z 1764.64 2012-08-23T07:59:01Z 1765.6 2012-08-23T07:59:11Z 1767.04 2012-08-23T07:59:24Z 1767.52 2012-08-23T07:59:27Z 1767.52 2012-08-23T07:59:39Z 1767.52 2012-08-23T07:59:48Z 1767.52 2012-08-23T07:59:49Z 1769.44 2012-08-23T08:00:03Z 1769.44 2012-08-23T08:00:16Z 1769.44 2012-08-23T08:00:26Z 1769.44 2012-08-23T08:00:40Z 1768 2012-08-23T08:00:51Z 1768.48 2012-08-23T08:01:04Z 1769.44 2012-08-23T08:01:19Z 1767.52 2012-08-23T08:01:32Z 1766.56 2012-08-23T08:01:44Z 1766.08 2012-08-23T08:01:55Z 1767.52 2012-08-23T08:02:06Z 1767.04 2012-08-23T08:02:09Z 1768 2012-08-23T08:02:20Z 1769.44 2012-08-23T08:02:32Z 1770.41 2012-08-23T08:02:48Z 1771.85 2012-08-23T08:03:02Z 1771.85 2012-08-23T08:03:29Z 1773.29 2012-08-23T08:03:43Z 1774.73 2012-08-23T08:03:58Z 1774.25 2012-08-23T08:04:09Z 1774.25 2012-08-23T08:04:25Z 1774.73 2012-08-23T08:04:37Z 1774.73 2012-08-23T08:04:50Z 1775.21 2012-08-23T08:05:03Z 1776.17 2012-08-23T08:05:17Z 1776.17 2012-08-23T08:05:27Z 1775.69 2012-08-23T08:05:38Z 1773.29 2012-08-23T08:05:53Z 1771.85 2012-08-23T08:06:05Z 1769.92 2012-08-23T08:06:15Z 1768.48 2012-08-23T08:06:28Z 1766.56 2012-08-23T08:06:41Z 1765.12 2012-08-23T08:06:57Z 1762.71 2012-08-23T08:07:10Z 1762.23 2012-08-23T08:07:20Z 1762.23 2012-08-23T08:07:32Z 1760.79 2012-08-23T08:07:44Z 1758.87 2012-08-23T08:07:56Z 1756.95 2012-08-23T08:08:08Z 1755.02 2012-08-23T08:08:20Z 1752.14 2012-08-23T08:08:35Z 1751.66 2012-08-23T08:08:46Z 1752.14 2012-08-23T08:08:48Z 1751.66 2012-08-23T08:08:55Z 1750.22 2012-08-23T08:09:10Z 1746.85 2012-08-23T08:09:23Z 1743.97 2012-08-23T08:09:36Z 1741.08 2012-08-23T08:09:47Z 1740.12 2012-08-23T08:09:58Z 1739.16 2012-08-23T08:10:11Z 1738.2 2012-08-23T08:10:22Z 1738.68 2012-08-23T08:10:35Z 1738.68 2012-08-23T08:10:36Z 1738.68 2012-08-23T08:10:38Z 1739.64 2012-08-23T08:10:55Z 1738.68 2012-08-23T08:10:57Z 1739.64 2012-08-23T08:11:11Z 1740.6 2012-08-23T08:11:24Z 1740.6 2012-08-23T08:11:26Z 1736.28 2012-08-23T08:11:37Z 1741.08 2012-08-23T08:11:38Z 1739.64 2012-08-23T08:11:52Z 1737.72 2012-08-23T08:12:04Z 1734.36 2012-08-23T08:12:09Z 1738.68 2012-08-23T08:12:10Z 1737.72 2012-08-23T08:12:19Z 1738.2 2012-08-23T08:12:32Z 1739.64 2012-08-23T08:12:47Z 1739.16 2012-08-23T08:12:52Z 1740.12 2012-08-23T08:13:03Z 1740.6 2012-08-23T08:13:06Z 1741.08 2012-08-23T08:13:12Z 1742.05 2012-08-23T08:13:14Z 1743.49 2012-08-23T08:13:24Z 1743.97 2012-08-23T08:13:30Z 1745.89 2012-08-23T08:13:44Z 1747.33 2012-08-23T08:13:55Z 1747.81 2012-08-23T08:14:06Z 1747.81 2012-08-23T08:14:08Z 1748.29 2012-08-23T08:14:22Z 1748.29 2012-08-23T08:14:26Z 1748.78 2012-08-23T08:14:31Z 1749.74 2012-08-23T08:14:40Z 1751.18 2012-08-23T08:14:52Z 1753.1 2012-08-23T08:15:04Z 1753.58 2012-08-23T08:15:11Z 1754.54 2012-08-23T08:15:15Z 1755.99 2012-08-23T08:15:29Z 1755.99 2012-08-23T08:15:41Z 1755.99 2012-08-23T08:15:45Z 1755.5 2012-08-23T08:15:49Z 1755.99 2012-08-23T08:16:00Z 1756.47 2012-08-23T08:16:07Z 1755.99 2012-08-23T08:16:09Z 1756.47 2012-08-23T08:16:24Z 1755.99 2012-08-23T08:16:27Z 1757.91 2012-08-23T08:16:39Z 1757.43 2012-08-23T08:16:42Z 1758.87 2012-08-23T08:16:53Z 1758.87 2012-08-23T08:16:57Z 1758.39 2012-08-23T08:17:00Z 1758.87 2012-08-23T08:17:08Z 1758.39 2012-08-23T08:17:11Z 1758.87 2012-08-23T08:17:17Z 1758.87 2012-08-23T08:17:30Z 1758.87 2012-08-23T08:17:39Z 1759.35 2012-08-23T08:17:52Z 1758.39 2012-08-23T08:18:07Z 1761.27 2012-08-23T08:18:19Z 1760.79 2012-08-23T08:18:22Z 1761.75 2012-08-23T08:18:30Z 1762.23 2012-08-23T08:18:37Z 1762.71 2012-08-23T08:18:52Z 1762.71 2012-08-23T08:19:02Z 1764.64 2012-08-23T08:19:16Z 1766.56 2012-08-23T08:19:29Z 1767.04 2012-08-23T08:19:42Z 1768 2012-08-23T08:19:53Z 1768.96 2012-08-23T08:20:06Z 1769.92 2012-08-23T08:20:21Z 1770.89 2012-08-23T08:20:37Z 1770.89 2012-08-23T08:20:40Z 1772.81 2012-08-23T08:20:53Z 1774.73 2012-08-23T08:21:07Z 1777.61 2012-08-23T08:21:21Z 1778.58 2012-08-23T08:21:35Z 1779.06 2012-08-23T08:21:37Z 1780.5 2012-08-23T08:21:53Z 1781.46 2012-08-23T08:22:08Z 1782.42 2012-08-23T08:22:23Z 1782.42 2012-08-23T08:22:36Z 1782.42 2012-08-23T08:22:39Z 1783.86 2012-08-23T08:22:52Z 1784.34 2012-08-23T08:23:04Z 1783.86 2012-08-23T08:23:18Z 1784.34 2012-08-23T08:23:21Z 1786.75 2012-08-23T08:23:29Z 1785.31 2012-08-23T08:23:31Z 1784.82 2012-08-23T08:23:42Z 1785.31 2012-08-23T08:23:50Z 1785.79 2012-08-23T08:23:56Z 1785.31 2012-08-23T08:24:08Z 1786.27 2012-08-23T08:24:13Z 1788.19 2012-08-23T08:24:30Z 1788.67 2012-08-23T08:24:42Z 1790.11 2012-08-23T08:24:55Z 1790.11 2012-08-23T08:24:56Z 1790.59 2012-08-23T08:25:11Z 1792.03 2012-08-23T08:25:23Z 1791.55 2012-08-23T08:25:30Z 1791.07 2012-08-23T08:25:36Z 1791.55 2012-08-23T08:25:40Z 1791.07 2012-08-23T08:25:43Z 1790.11 2012-08-23T08:25:50Z 1789.63 2012-08-23T08:26:05Z 1789.15 2012-08-23T08:26:19Z 1789.63 2012-08-23T08:26:32Z 1789.15 2012-08-23T08:26:33Z 1789.15 2012-08-23T08:26:47Z 1789.63 2012-08-23T08:26:54Z 1788.67 2012-08-23T08:27:07Z 1786.75 2012-08-23T08:27:20Z 1784.34 2012-08-23T08:27:33Z 1782.9 2012-08-23T08:27:48Z 1782.42 2012-08-23T08:27:54Z 1781.46 2012-08-23T08:28:05Z 1781.46 2012-08-23T08:28:14Z 1780.98 2012-08-23T08:28:25Z 1780.98 2012-08-23T08:28:36Z 1780.98 2012-08-23T08:28:39Z 1780.5 2012-08-23T08:28:54Z 1780.02 2012-08-23T08:29:04Z 1780.02 2012-08-23T08:29:11Z 1780.5 2012-08-23T08:29:23Z 1780.98 2012-08-23T08:29:37Z 1782.42 2012-08-23T08:29:51Z 1783.86 2012-08-23T08:29:54Z 1784.82 2012-08-23T08:30:06Z 1786.27 2012-08-23T08:30:17Z 1788.19 2012-08-23T08:30:30Z 1788.67 2012-08-23T08:30:39Z 1789.63 2012-08-23T08:30:41Z 1788.67 2012-08-23T08:30:45Z 1792.52 2012-08-23T08:31:01Z 1789.15 2012-08-23T08:31:02Z 1788.67 2012-08-23T08:31:12Z 1789.15 2012-08-23T08:31:25Z 1787.71 2012-08-23T08:31:41Z 1788.67 2012-08-23T08:32:08Z 1788.67 2012-08-23T08:32:40Z 1788.19 2012-08-23T08:33:14Z 1789.15 2012-08-23T08:33:50Z 1789.63 2012-08-23T08:34:30Z 1789.15 2012-08-23T08:35:03Z 1790.11 2012-08-23T08:35:38Z 1790.11 2012-08-23T08:36:09Z 1789.15 2012-08-23T08:36:40Z 1789.63 2012-08-23T08:37:16Z 1789.15 2012-08-23T08:37:50Z 1790.11 2012-08-23T08:38:20Z 1791.07 2012-08-23T08:39:01Z 1791.55 2012-08-23T08:39:16Z 1790.11 2012-08-23T08:39:43Z 1790.59 2012-08-23T08:40:10Z 1791.07 2012-08-23T08:40:37Z 1790.59 2012-08-23T08:41:11Z 1790.59 2012-08-23T08:41:43Z 1786.75 2012-08-23T08:41:52Z 1791.07 2012-08-23T08:41:53Z 1790.59 2012-08-23T08:42:21Z 1791.07 2012-08-23T08:42:46Z 1790.11 2012-08-23T08:43:13Z 1791.55 2012-08-23T08:43:39Z 1791.07 2012-08-23T08:44:03Z 1792.03 2012-08-23T08:44:33Z 1791.07 2012-08-23T08:45:01Z 1791.55 2012-08-23T08:45:30Z 1791.07 2012-08-23T08:46:05Z 1792.52 2012-08-23T08:46:38Z 1792.03 2012-08-23T08:47:06Z 1792.52 2012-08-23T08:47:25Z 1793.48 2012-08-23T08:47:30Z 1792.03 2012-08-23T08:47:56Z 1792.03 2012-08-23T08:48:25Z 1793 2012-08-23T08:48:54Z 1792.52 2012-08-23T08:49:17Z 1793 2012-08-23T08:49:38Z 1789.15 2012-08-23T08:49:53Z 1792.52 2012-08-23T08:49:54Z 1793 2012-08-23T08:49:56Z 1793.48 2012-08-23T08:50:27Z 1793.96 2012-08-23T08:50:35Z 1793.96 2012-08-23T08:50:45Z 1793.48 2012-08-23T08:50:48Z 1794.44 2012-08-23T08:51:00Z 1795.88 2012-08-23T08:51:13Z 1796.36 2012-08-23T08:51:23Z 1796.84 2012-08-23T08:51:36Z 1797.32 2012-08-23T08:51:44Z 1799.24 2012-08-23T08:51:57Z 1799.24 2012-08-23T08:52:12Z 1799.73 2012-08-23T08:52:24Z 1800.21 2012-08-23T08:52:33Z 1801.17 2012-08-23T08:52:46Z 1800.21 2012-08-23T08:53:00Z 1799.73 2012-08-23T08:53:13Z 1799.73 2012-08-23T08:53:18Z 1799.24 2012-08-23T08:53:21Z 1800.21 2012-08-23T08:53:38Z 1800.69 2012-08-23T08:53:50Z 1799.73 2012-08-23T08:53:51Z 1800.69 2012-08-23T08:53:57Z 1800.69 2012-08-23T08:54:10Z 1801.65 2012-08-23T08:54:20Z 1800.69 2012-08-23T08:54:35Z 1801.65 2012-08-23T08:54:48Z 1801.65 2012-08-23T08:54:53Z 1802.13 2012-08-23T08:55:00Z 1802.13 2012-08-23T08:55:12Z 1802.61 2012-08-23T08:55:15Z 1804.05 2012-08-23T08:55:28Z 1805.01 2012-08-23T08:55:42Z 1805.49 2012-08-23T08:55:56Z 1805.49 2012-08-23T08:56:08Z 1805.01 2012-08-23T08:56:15Z 1805.49 2012-08-23T08:56:30Z 1806.45 2012-08-23T08:56:46Z 1808.38 2012-08-23T08:56:58Z 1808.38 2012-08-23T08:57:06Z 1808.86 2012-08-23T08:57:21Z 1807.9 2012-08-23T08:57:31Z 1807.9 2012-08-23T08:57:34Z 1808.38 2012-08-23T08:57:36Z 1807.9 2012-08-23T08:57:44Z 1806.94 2012-08-23T08:57:58Z 1806.94 2012-08-23T08:58:00Z 1806.45 2012-08-23T08:58:10Z 1806.45 2012-08-23T08:58:23Z 1806.45 2012-08-23T08:58:37Z 1807.42 2012-08-23T08:58:52Z 1808.38 2012-08-23T08:59:10Z 1808.86 2012-08-23T08:59:13Z 1809.34 2012-08-23T08:59:29Z 1809.34 2012-08-23T08:59:47Z 1809.34 2012-08-23T08:59:52Z 1809.82 2012-08-23T08:59:55Z 1809.82 2012-08-23T08:59:58Z 1810.3 2012-08-23T09:00:11Z 1810.78 2012-08-23T09:00:18Z 1811.26 2012-08-23T09:00:31Z 1811.26 2012-08-23T09:00:39Z 1812.22 2012-08-23T09:00:52Z 1812.7 2012-08-23T09:01:04Z 1812.7 2012-08-23T09:01:18Z 1812.22 2012-08-23T09:01:20Z 1812.7 2012-08-23T09:01:35Z 1812.7 2012-08-23T09:01:38Z 1812.7 2012-08-23T09:01:49Z 1812.22 2012-08-23T09:02:04Z 1811.74 2012-08-23T09:02:19Z 1809.82 2012-08-23T09:02:33Z 1809.82 2012-08-23T09:02:35Z 1808.86 2012-08-23T09:02:49Z 1808.38 2012-08-23T09:02:50Z 1807.9 2012-08-23T09:03:04Z 1807.42 2012-08-23T09:03:09Z 1807.42 2012-08-23T09:03:22Z 1806.94 2012-08-23T09:03:23Z 1806.45 2012-08-23T09:03:29Z 1806.94 2012-08-23T09:03:35Z 1806.45 2012-08-23T09:03:47Z 1805.49 2012-08-23T09:04:00Z 1805.97 2012-08-23T09:04:08Z 1804.05 2012-08-23T09:04:21Z 1803.57 2012-08-23T09:04:33Z 1801.65 2012-08-23T09:04:39Z 1802.13 2012-08-23T09:04:47Z 1801.17 2012-08-23T09:04:53Z 1800.69 2012-08-23T09:04:55Z 1803.09 2012-08-23T09:04:57Z 1801.17 2012-08-23T09:04:59Z 1800.69 2012-08-23T09:05:07Z 1799.24 2012-08-23T09:05:17Z 1799.24 2012-08-23T09:05:20Z 1800.69 2012-08-23T09:05:24Z 1798.28 2012-08-23T09:05:26Z 1794.92 2012-08-23T09:05:32Z 1794.92 2012-08-23T09:05:33Z 1794.92 2012-08-23T09:05:45Z 1793.96 2012-08-23T09:06:00Z 1793.96 2012-08-23T09:06:02Z 1793 2012-08-23T09:06:13Z 1791.55 2012-08-23T09:06:24Z 1791.07 2012-08-23T09:06:32Z 1790.11 2012-08-23T09:06:46Z 1790.59 2012-08-23T09:06:51Z 1787.71 2012-08-23T09:07:06Z 1785.31 2012-08-23T09:07:22Z 1781.94 2012-08-23T09:07:35Z 1780.98 2012-08-23T09:07:39Z 1779.54 2012-08-23T09:07:52Z 1778.58 2012-08-23T09:07:59Z 1777.13 2012-08-23T09:08:10Z 1775.69 2012-08-23T09:08:16Z 1775.21 2012-08-23T09:08:30Z 1772.33 2012-08-23T09:08:44Z 1771.85 2012-08-23T09:08:49Z 1770.41 2012-08-23T09:09:04Z 1769.92 2012-08-23T09:09:11Z 1769.44 2012-08-23T09:09:26Z 1769.44 2012-08-23T09:09:44Z 1768.48 2012-08-23T09:09:54Z 1767.04 2012-08-23T09:10:03Z 1766.56 2012-08-23T09:10:06Z 1766.08 2012-08-23T09:10:08Z 1763.68 2012-08-23T09:10:22Z 1761.27 2012-08-23T09:10:29Z 1759.35 2012-08-23T09:10:43Z 1757.43 2012-08-23T09:10:56Z 1756.95 2012-08-23T09:10:57Z 1754.54 2012-08-23T09:11:12Z 1753.1 2012-08-23T09:11:24Z 1751.18 2012-08-23T09:11:40Z 1748.78 2012-08-23T09:11:52Z 1747.33 2012-08-23T09:12:03Z 1746.37 2012-08-23T09:12:13Z 1745.41 2012-08-23T09:12:22Z 1743.49 2012-08-23T09:12:35Z 1742.05 2012-08-23T09:12:49Z 1741.08 2012-08-23T09:13:01Z 1739.64 2012-08-23T09:13:12Z 1739.16 2012-08-23T09:13:26Z 1739.16 2012-08-23T09:13:42Z 1736.76 2012-08-23T09:13:48Z 1737.72 2012-08-23T09:14:00Z 1738.2 2012-08-23T09:14:13Z 1737.72 2012-08-23T09:14:35Z 1737.24 2012-08-23T09:14:37Z 1738.68 2012-08-23T09:14:44Z 1738.68 2012-08-23T09:14:52Z 1737.72 2012-08-23T09:14:57Z 1736.28 2012-08-23T09:15:13Z 1736.28 2012-08-23T09:15:17Z 1735.8 2012-08-23T09:15:30Z 1736.28 2012-08-23T09:15:44Z 1734.84 2012-08-23T09:15:54Z 1733.39 2012-08-23T09:16:09Z 1731.95 2012-08-23T09:16:21Z 1731.95 2012-08-23T09:16:26Z 1730.99 2012-08-23T09:16:41Z 1729.07 2012-08-23T09:16:53Z 1728.59 2012-08-23T09:16:58Z 1728.59 2012-08-23T09:17:11Z 1728.59 2012-08-23T09:17:23Z 1729.07 2012-08-23T09:17:28Z 1727.63 2012-08-23T09:17:41Z 1726.18 2012-08-23T09:17:53Z 1724.74 2012-08-23T09:18:06Z 1724.74 2012-08-23T09:18:10Z 1724.26 2012-08-23T09:18:12Z 1725.7 2012-08-23T09:18:28Z 1723.78 2012-08-23T09:18:40Z 1724.26 2012-08-23T09:18:53Z 1724.26 2012-08-23T09:18:55Z 1723.3 2012-08-23T09:19:08Z 1722.82 2012-08-23T09:19:21Z 1723.3 2012-08-23T09:19:23Z 1722.34 2012-08-23T09:19:38Z 1724.26 2012-08-23T09:19:44Z 1723.78 2012-08-23T09:19:59Z 1723.3 2012-08-23T09:20:03Z 1722.34 2012-08-23T09:20:17Z 1721.38 2012-08-23T09:20:32Z 1720.9 2012-08-23T09:20:36Z 1720.9 2012-08-23T09:20:52Z 1719.46 2012-08-23T09:21:03Z 1718.49 2012-08-23T09:21:06Z 1718.49 2012-08-23T09:21:20Z 1718.01 2012-08-23T09:21:29Z 1716.57 2012-08-23T09:21:36Z 1714.65 2012-08-23T09:21:51Z 1713.69 2012-08-23T09:22:02Z 1713.21 2012-08-23T09:22:04Z 1712.25 2012-08-23T09:22:15Z 1710.32 2012-08-23T09:22:34Z 1710.32 2012-08-23T09:22:35Z 1709.36 2012-08-23T09:22:40Z 1708.4 2012-08-23T09:22:57Z 1706.48 2012-08-23T09:23:09Z 1705.52 2012-08-23T09:23:24Z 1705.52 2012-08-23T09:23:25Z 1705.04 2012-08-23T09:23:36Z 1704.55 2012-08-23T09:23:51Z 1698.31 2012-08-23T09:24:02Z 1700.23 2012-08-23T09:24:03Z 1706.96 2012-08-23T09:24:04Z 1702.15 2012-08-23T09:24:05Z 1700.71 2012-08-23T09:24:19Z 1699.27 2012-08-23T09:24:34Z 1704.55 2012-08-23T09:24:38Z 1699.75 2012-08-23T09:24:39Z 1699.27 2012-08-23T09:24:41Z 1698.79 2012-08-23T09:24:43Z 1697.83 2012-08-23T09:25:00Z 1697.34 2012-08-23T09:25:03Z 1697.83 2012-08-23T09:25:06Z 1697.83 2012-08-23T09:25:10Z 1695.42 2012-08-23T09:25:25Z 1693.98 2012-08-23T09:25:31Z 1695.9 2012-08-23T09:25:35Z 1695.9 2012-08-23T09:25:36Z 1693.5 2012-08-23T09:25:48Z 1693.5 2012-08-23T09:25:50Z 1692.54 2012-08-23T09:25:52Z 1691.1 2012-08-23T09:26:06Z 1690.14 2012-08-23T09:26:14Z 1690.14 2012-08-23T09:26:16Z 1688.21 2012-08-23T09:26:30Z 1684.85 2012-08-23T09:26:38Z 1684.37 2012-08-23T09:26:49Z 1682.93 2012-08-23T09:27:01Z 1681.48 2012-08-23T09:27:14Z 1679.08 2012-08-23T09:27:27Z 1677.64 2012-08-23T09:27:36Z 1674.75 2012-08-23T09:27:48Z 1673.31 2012-08-23T09:27:56Z 1671.87 2012-08-23T09:28:06Z 1671.87 2012-08-23T09:28:13Z 1670.91 2012-08-23T09:28:18Z 1667.54 2012-08-23T09:28:32Z 1665.62 2012-08-23T09:28:45Z 1664.18 2012-08-23T09:29:00Z 1660.81 2012-08-23T09:29:12Z 1660.33 2012-08-23T09:29:17Z 1659.37 2012-08-23T09:29:24Z 1657.45 2012-08-23T09:29:31Z 1656.01 2012-08-23T09:29:43Z 1652.64 2012-08-23T09:29:54Z 1650.72 2012-08-23T09:30:01Z 1648.32 2012-08-23T09:30:13Z 1645.43 2012-08-23T09:30:26Z 1642.55 2012-08-23T09:30:37Z 1641.11 2012-08-23T09:30:49Z 1639.19 2012-08-23T09:30:55Z 1637.74 2012-08-23T09:31:08Z 1635.34 2012-08-23T09:31:20Z 1633.42 2012-08-23T09:31:26Z 1634.86 2012-08-23T09:31:34Z 1634.86 2012-08-23T09:31:35Z 1631.49 2012-08-23T09:31:51Z 1629.57 2012-08-23T09:32:06Z 1628.61 2012-08-23T09:32:13Z 1628.13 2012-08-23T09:32:29Z 1626.69 2012-08-23T09:32:43Z 1625.73 2012-08-23T09:32:55Z 1627.17 2012-08-23T09:32:57Z 1625.73 2012-08-23T09:33:01Z 1624.28 2012-08-23T09:33:08Z 1623.32 2012-08-23T09:33:15Z 1626.21 2012-08-23T09:33:18Z 1624.28 2012-08-23T09:33:28Z 1619.48 2012-08-23T09:33:42Z 1624.28 2012-08-23T09:33:43Z 1619.96 2012-08-23T09:33:44Z 1618.04 2012-08-23T09:34:00Z 1619 2012-08-23T09:34:01Z 1618.04 2012-08-23T09:34:14Z 1618.04 2012-08-23T09:34:22Z 1617.07 2012-08-23T09:34:36Z 1615.15 2012-08-23T09:34:46Z 1615.15 2012-08-23T09:34:57Z 1614.19 2012-08-23T09:35:10Z 1614.19 2012-08-23T09:35:16Z 1613.71 2012-08-23T09:35:20Z 1613.71 2012-08-23T09:35:33Z 1613.23 2012-08-23T09:35:46Z 1613.23 2012-08-23T09:35:54Z 1611.31 2012-08-23T09:36:02Z 1611.31 2012-08-23T09:36:19Z 1610.83 2012-08-23T09:36:23Z 1609.86 2012-08-23T09:36:38Z 1609.38 2012-08-23T09:36:52Z 1607.46 2012-08-23T09:37:00Z 1607.94 2012-08-23T09:37:06Z 1606.98 2012-08-23T09:37:15Z 1607.46 2012-08-23T09:37:19Z 1607.46 2012-08-23T09:37:25Z 1607.94 2012-08-23T09:37:29Z 1607.94 2012-08-23T09:37:33Z 1608.9 2012-08-23T09:37:47Z 1610.35 2012-08-23T09:38:00Z 1611.31 2012-08-23T09:38:05Z 1610.83 2012-08-23T09:38:08Z 1612.27 2012-08-23T09:38:20Z 1613.23 2012-08-23T09:38:30Z 1614.19 2012-08-23T09:38:35Z 1613.23 2012-08-23T09:38:40Z 1615.63 2012-08-23T09:38:53Z 1617.07 2012-08-23T09:39:03Z 1616.59 2012-08-23T09:39:16Z 1617.07 2012-08-23T09:39:34Z 1617.07 2012-08-23T09:39:41Z 1616.11 2012-08-23T09:39:56Z 1615.63 2012-08-23T09:40:18Z 1616.11 2012-08-23T09:40:36Z 1616.11 2012-08-23T09:40:55Z 1615.63 2012-08-23T09:41:18Z 1615.15 2012-08-23T09:41:20Z 1615.63 2012-08-23T09:41:34Z 1615.63 2012-08-23T09:41:54Z 1615.15 2012-08-23T09:42:10Z 1616.11 2012-08-23T09:49:38Z 1616.11 2012-08-23T09:50:08Z 1616.11 2012-08-23T09:50:28Z 1615.15 2012-08-23T09:50:50Z 1615.63 2012-08-23T09:51:14Z 1616.11 2012-08-23T09:51:44Z 1616.11 2012-08-23T09:52:03Z 1616.11 2012-08-23T09:52:22Z 1616.59 2012-08-23T09:52:41Z 1616.59 2012-08-23T09:53:05Z 1615.63 2012-08-23T09:53:32Z 1616.11 2012-08-23T09:53:40Z 1615.63 2012-08-23T09:53:48Z 1616.11 2012-08-23T09:54:00Z 1612.75 2012-08-23T09:54:03Z 1615.63 2012-08-23T09:54:29Z 1614.67 2012-08-23T09:54:54Z 1615.15 2012-08-23T09:55:21Z 1615.63 2012-08-23T09:55:42Z 1615.15 2012-08-23T09:56:09Z 1615.15 2012-08-23T09:56:35Z 1615.15 2012-08-23T09:57:04Z 1615.15 2012-08-23T09:57:31Z 1615.63 2012-08-23T09:58:03Z 1614.67 2012-08-23T09:58:29Z 1614.67 2012-08-23T09:58:55Z 1615.15 2012-08-23T09:59:12Z 1615.15 2012-08-23T09:59:29Z 1614.67 2012-08-23T09:59:56Z 1614.19 2012-08-23T10:00:24Z 1614.67 2012-08-23T10:00:52Z 1614.67 2012-08-23T10:01:20Z 1614.19 2012-08-23T10:01:26Z 1614.19 2012-08-23T10:01:49Z 1615.15 2012-08-23T10:02:10Z 1614.19 2012-08-23T10:02:37Z 1614.19 2012-08-23T10:03:07Z 1614.19 2012-08-23T10:03:36Z 1615.15 2012-08-23T10:04:06Z 1615.15 2012-08-23T10:04:21Z 1615.63 2012-08-23T10:04:24Z 1614.67 2012-08-23T10:04:33Z 1614.19 2012-08-23T10:04:44Z 1614.67 2012-08-23T10:04:50Z 1616.11 2012-08-23T10:05:04Z 1616.11 2012-08-23T10:05:16Z 1613.23 2012-08-23T10:05:25Z 1609.86 2012-08-23T10:05:37Z 1609.86 2012-08-23T10:05:38Z 1609.86 2012-08-23T10:05:39Z 1608.42 2012-08-23T10:05:52Z 1609.86 2012-08-23T10:06:06Z 1608.42 2012-08-23T10:06:17Z 1608.9 2012-08-23T10:06:48Z 1608.42 2012-08-23T10:07:15Z 1608.42 2012-08-23T10:07:43Z 1608.42 2012-08-23T10:08:14Z 1608.9 2012-08-23T10:08:44Z 1607.94 2012-08-23T10:09:15Z 1608.42 2012-08-23T10:09:49Z 1608.9 2012-08-23T10:10:21Z 1608.42 2012-08-23T10:10:52Z 1608.9 2012-08-23T10:11:27Z 1608.42 2012-08-23T10:12:00Z 1608.9 2012-08-23T10:12:34Z 1608.42 2012-08-23T10:13:06Z 1608.9 2012-08-23T10:13:33Z 1609.38 2012-08-23T10:14:04Z 1609.38 2012-08-23T10:14:33Z 1609.38 2012-08-23T10:15:04Z 1609.38 2012-08-23T10:15:34Z 1609.38 2012-08-23T10:16:03Z 1609.86 2012-08-23T10:16:32Z 1609.38 2012-08-23T10:17:05Z 1609.86 2012-08-23T10:17:37Z 1609.38 2012-08-23T10:18:09Z 1609.86 2012-08-23T10:18:44Z 1610.35 2012-08-23T10:19:16Z 1609.86 2012-08-23T10:19:47Z 1610.83 2012-08-23T10:20:15Z 1609.86 2012-08-23T10:20:48Z 1609.86 2012-08-23T10:21:24Z 1609.86 2012-08-23T10:21:57Z 1609.86 2012-08-23T10:22:31Z 1610.83 2012-08-23T10:22:59Z 1610.35 2012-08-23T10:23:25Z 1610.35 2012-08-23T10:24:00Z 1610.35 2012-08-23T10:24:29Z 1610.83 2012-08-23T10:25:01Z 1610.35 2012-08-23T10:25:37Z 1610.35 2012-08-23T10:26:12Z 1610.83 2012-08-23T10:26:45Z 1610.83 2012-08-23T10:27:16Z 1610.83 2012-08-23T10:27:49Z 1611.31 2012-08-23T10:28:20Z 1610.83 2012-08-23T10:28:54Z 1611.31 2012-08-23T10:29:21Z 1611.79 2012-08-23T10:29:56Z 1611.79 2012-08-23T10:30:22Z 1610.83 2012-08-23T10:30:52Z 1610.83 2012-08-23T10:31:22Z 1611.31 2012-08-23T10:31:51Z 1611.31 2012-08-23T10:32:20Z 1611.79 2012-08-23T10:32:49Z 1611.79 2012-08-23T10:33:16Z 1611.79 2012-08-23T10:33:42Z 1611.79 2012-08-23T10:34:13Z 1612.27 2012-08-23T10:34:44Z 1612.75 2012-08-23T10:35:09Z 1611.79 2012-08-23T10:35:40Z 1611.31 2012-08-23T10:36:09Z 1612.27 2012-08-23T10:36:43Z 1612.75 2012-08-23T10:37:15Z 1612.27 2012-08-23T10:37:45Z 1612.27 2012-08-23T10:38:15Z 1612.27 2012-08-23T10:38:46Z 1612.27 2012-08-23T10:39:16Z 1612.27 2012-08-23T10:39:47Z 1611.79 2012-08-23T10:40:14Z 1611.79 2012-08-23T10:40:44Z 1612.27 2012-08-23T10:41:15Z 1612.27 2012-08-23T10:41:53Z 1611.79 2012-08-23T10:42:23Z 1611.79 2012-08-23T10:42:56Z 1611.79 2012-08-23T10:43:36Z 1611.31 2012-08-23T10:44:08Z 1612.27 2012-08-23T10:44:48Z 1610.83 2012-08-23T10:45:29Z 1611.31 2012-08-23T10:46:00Z 1610.35 2012-08-23T10:46:28Z 1611.31 2012-08-23T10:46:54Z 1612.27 2012-08-23T10:47:29Z 1611.31 2012-08-23T10:47:57Z 1611.31 2012-08-23T10:48:24Z 1611.31 2012-08-23T10:48:54Z 1612.27 2012-08-23T10:49:22Z 1611.79 2012-08-23T10:49:55Z 1611.31 2012-08-23T10:50:25Z 1611.31 2012-08-23T10:50:58Z 1611.31 2012-08-23T10:51:27Z 1611.79 2012-08-23T10:51:55Z 1612.27 2012-08-23T10:52:30Z 1611.31 2012-08-23T10:53:04Z 1612.27 2012-08-23T10:53:27Z 1610.83 2012-08-23T10:53:56Z 1612.27 2012-08-23T10:54:22Z 1611.31 2012-08-23T10:54:47Z 1611.79 2012-08-23T10:55:16Z 1611.31 2012-08-23T10:55:41Z 1611.79 2012-08-23T10:56:13Z 1610.83 2012-08-23T10:56:39Z 1611.31 2012-08-23T10:57:06Z 1610.35 2012-08-23T10:57:38Z 1610.35 2012-08-23T10:57:44Z 1611.31 2012-08-23T10:58:10Z 1611.79 2012-08-23T10:58:39Z 1611.31 2012-08-23T10:59:13Z 1611.31 2012-08-23T10:59:42Z 1610.83 2012-08-23T11:00:15Z 1610.83 2012-08-23T11:00:44Z 1609.86 2012-08-23T11:01:20Z 1611.31 2012-08-23T11:01:35Z 1611.31 2012-08-23T11:01:56Z 1611.31 2012-08-23T11:02:18Z 1611.79 2012-08-23T11:02:48Z 1611.79 2012-08-23T11:03:12Z 1611.79 2012-08-23T11:03:32Z 1611.31 2012-08-23T11:03:57Z 1611.31 2012-08-23T11:04:23Z 1611.79 2012-08-23T11:04:47Z 1610.83 2012-08-23T11:05:11Z 1612.27 2012-08-23T11:05:35Z 1611.79 2012-08-23T11:05:59Z 1612.75 2012-08-23T11:06:17Z 1612.27 2012-08-23T11:06:34Z 1610.83 2012-08-23T11:06:58Z 1611.31 2012-08-23T11:07:25Z 1611.31 2012-08-23T11:07:36Z 1611.31 2012-08-23T11:07:50Z 1611.31 2012-08-23T11:07:54Z 1612.27 2012-08-23T11:08:08Z 1613.71 2012-08-23T11:08:23Z 1614.19 2012-08-23T11:08:35Z 1614.19 2012-08-23T11:08:36Z 1613.71 2012-08-23T11:08:47Z 1614.67 2012-08-23T11:08:52Z 1613.23 2012-08-23T11:09:05Z 1612.75 2012-08-23T11:09:16Z 1611.31 2012-08-23T11:09:29Z 1610.83 2012-08-23T11:09:38Z 1610.35 2012-08-23T11:09:44Z 1608.9 2012-08-23T11:09:49Z 1607.46 2012-08-23T11:09:59Z 1609.38 2012-08-23T11:10:02Z 1609.86 2012-08-23T11:10:06Z 1608.42 2012-08-23T11:10:09Z 1608.42 2012-08-23T11:10:11Z 1609.38 2012-08-23T11:10:25Z 1614.67 2012-08-23T11:10:31Z 1611.79 2012-08-23T11:10:32Z 1612.75 2012-08-23T11:10:38Z 1612.27 2012-08-23T11:10:46Z 1612.75 2012-08-23T11:10:54Z 1613.23 2012-08-23T11:11:07Z 1615.15 2012-08-23T11:11:19Z 1616.11 2012-08-23T11:11:32Z 1616.11 2012-08-23T11:11:50Z 1616.59 2012-08-23T11:11:54Z 1616.59 2012-08-23T11:12:01Z 1616.59 2012-08-23T11:12:03Z 1617.56 2012-08-23T11:12:16Z 1618.04 2012-08-23T11:12:30Z 1618.52 2012-08-23T11:12:44Z 1617.56 2012-08-23T11:12:56Z 1619 2012-08-23T11:13:04Z 1619 2012-08-23T11:13:19Z 1619 2012-08-23T11:13:21Z 1618.52 2012-08-23T11:13:35Z 1620.44 2012-08-23T11:13:51Z 1621.88 2012-08-23T11:13:59Z 1620.44 2012-08-23T11:14:01Z 1620.44 2012-08-23T11:14:17Z 1620.44 2012-08-23T11:14:32Z 1620.92 2012-08-23T11:14:46Z 1622.36 2012-08-23T11:14:49Z 1620.92 2012-08-23T11:15:00Z 1621.4 2012-08-23T11:15:08Z 1620.92 2012-08-23T11:15:19Z 1619.48 2012-08-23T11:15:38Z 1619.96 2012-08-23T11:15:52Z 1619.48 2012-08-23T11:15:57Z 1619.96 2012-08-23T11:16:07Z 1619.48 2012-08-23T11:16:12Z 1619.96 2012-08-23T11:16:26Z 1619 2012-08-23T11:16:41Z 1618.04 2012-08-23T11:16:52Z 1617.07 2012-08-23T11:17:07Z 1616.59 2012-08-23T11:17:13Z 1617.07 2012-08-23T11:17:16Z 1615.63 2012-08-23T11:17:28Z 1615.63 2012-08-23T11:17:35Z 1614.67 2012-08-23T11:17:40Z 1615.63 2012-08-23T11:17:45Z 1614.19 2012-08-23T11:17:52Z 1614.19 2012-08-23T11:18:07Z 1613.71 2012-08-23T11:18:10Z 1614.19 2012-08-23T11:18:21Z 1614.67 2012-08-23T11:18:22Z 1614.19 2012-08-23T11:18:39Z 1613.71 2012-08-23T11:18:40Z 1612.27 2012-08-23T11:18:53Z 1611.79 2012-08-23T11:19:00Z 1610.35 2012-08-23T11:19:09Z 1609.86 2012-08-23T11:19:25Z 1609.38 2012-08-23T11:19:38Z 1608.9 2012-08-23T11:19:52Z 1608.42 2012-08-23T11:20:05Z 1607.46 2012-08-23T11:20:08Z 1607.94 2012-08-23T11:20:15Z 1606.98 2012-08-23T11:20:27Z 1606.98 2012-08-23T11:20:39Z 1607.46 2012-08-23T11:20:55Z 1607.46 2012-08-23T11:21:03Z 1607.46 2012-08-23T11:21:08Z 1606.02 2012-08-23T11:21:11Z 1605.54 2012-08-23T11:21:21Z 1605.54 2012-08-23T11:21:28Z 1605.54 2012-08-23T11:21:29Z 1604.58 2012-08-23T11:21:36Z 1604.58 2012-08-23T11:21:43Z 1603.62 2012-08-23T11:21:55Z 1604.1 2012-08-23T11:22:01Z 1602.66 2012-08-23T11:22:15Z 1602.66 2012-08-23T11:22:21Z 1601.69 2012-08-23T11:22:26Z 1600.25 2012-08-23T11:22:42Z 1600.25 2012-08-23T11:22:57Z 1600.25 2012-08-23T11:23:03Z 1599.29 2012-08-23T11:23:05Z 1600.73 2012-08-23T11:23:12Z 1601.21 2012-08-23T11:23:16Z 1601.21 2012-08-23T11:23:20Z 1601.21 2012-08-23T11:23:24Z 1598.33 2012-08-23T11:23:29Z 1598.81 2012-08-23T11:23:30Z 1597.37 2012-08-23T11:23:32Z 1597.37 2012-08-23T11:23:40Z 1595.93 2012-08-23T11:23:50Z 1596.89 2012-08-23T11:24:01Z 1596.41 2012-08-23T11:24:02Z 1594.96 2012-08-23T11:24:11Z 1594.96 2012-08-23T11:24:14Z 1594.48 2012-08-23T11:24:17Z 1594 2012-08-23T11:24:33Z 1592.08 2012-08-23T11:24:47Z 1592.08 2012-08-23T11:24:58Z 1591.12 2012-08-23T11:25:09Z 1591.6 2012-08-23T11:25:17Z 1590.16 2012-08-23T11:25:29Z 1589.68 2012-08-23T11:25:42Z 1589.2 2012-08-23T11:25:44Z 1588.24 2012-08-23T11:25:58Z 1587.75 2012-08-23T11:26:01Z 1588.72 2012-08-23T11:26:05Z 1589.2 2012-08-23T11:26:16Z 1587.75 2012-08-23T11:26:28Z 1587.27 2012-08-23T11:26:40Z 1586.79 2012-08-23T11:26:53Z 1585.83 2012-08-23T11:26:56Z 1585.35 2012-08-23T11:27:10Z 1584.87 2012-08-23T11:27:26Z 1583.91 2012-08-23T11:27:41Z 1583.91 2012-08-23T11:27:43Z 1582.95 2012-08-23T11:27:45Z 1582.95 2012-08-23T11:27:51Z 1582.95 2012-08-23T11:28:05Z 1584.87 2012-08-23T11:28:12Z 1584.87 2012-08-23T11:28:29Z 1585.35 2012-08-23T11:28:49Z 1584.39 2012-08-23T11:29:09Z 1584.39 2012-08-23T11:29:28Z 1581.99 2012-08-23T11:29:41Z 1581.51 2012-08-23T11:29:52Z 1581.99 2012-08-23T11:29:57Z 1579.58 2012-08-23T11:30:05Z 1580.06 2012-08-23T11:30:07Z 1581.51 2012-08-23T11:30:19Z 1581.03 2012-08-23T11:30:32Z 1580.54 2012-08-23T11:30:38Z 1581.99 2012-08-23T11:30:45Z 1581.51 2012-08-23T11:31:00Z 1582.95 2012-08-23T11:31:14Z 1583.43 2012-08-23T11:31:25Z 1584.39 2012-08-23T11:31:37Z 1584.87 2012-08-23T11:31:51Z 1585.35 2012-08-23T11:32:04Z 1585.35 2012-08-23T11:32:17Z 1585.35 2012-08-23T11:32:30Z 1585.35 2012-08-23T11:32:40Z 1586.31 2012-08-23T11:32:52Z 1585.83 2012-08-23T11:33:06Z 1586.31 2012-08-23T11:33:21Z 1586.79 2012-08-23T11:33:35Z 1586.31 2012-08-23T11:33:46Z 1587.75 2012-08-23T11:34:00Z 1588.24 2012-08-23T11:34:15Z 1590.16 2012-08-23T11:34:29Z 1589.68 2012-08-23T11:34:36Z 1591.12 2012-08-23T11:34:48Z 1592.56 2012-08-23T11:34:57Z 1592.08 2012-08-23T11:35:07Z 1593.04 2012-08-23T11:35:09Z 1594 2012-08-23T11:35:24Z 1594 2012-08-23T11:35:25Z 1594.96 2012-08-23T11:35:35Z 1595.93 2012-08-23T11:35:38Z 1594.48 2012-08-23T11:35:41Z 1595.93 2012-08-23T11:35:54Z 1595.45 2012-08-23T11:35:55Z 1595.93 2012-08-23T11:35:57Z 1595.93 2012-08-23T11:36:01Z 1595.93 2012-08-23T11:36:03Z 1596.89 2012-08-23T11:36:15Z 1597.85 2012-08-23T11:36:28Z 1598.81 2012-08-23T11:36:37Z 1600.25 2012-08-23T11:36:51Z 1599.29 2012-08-23T11:37:03Z 1599.77 2012-08-23T11:37:16Z 1600.25 2012-08-23T11:37:32Z 1601.69 2012-08-23T11:37:38Z 1602.17 2012-08-23T11:37:46Z 1601.21 2012-08-23T11:38:00Z 1601.69 2012-08-23T11:38:06Z 1602.17 2012-08-23T11:38:09Z 1602.17 2012-08-23T11:38:25Z 1601.21 2012-08-23T11:38:41Z 1601.69 2012-08-23T11:38:47Z 1601.69 2012-08-23T11:39:01Z 1600.73 2012-08-23T11:39:07Z 1601.21 2012-08-23T11:39:21Z 1600.73 2012-08-23T11:39:32Z 1601.69 2012-08-23T11:39:49Z 1600.73 2012-08-23T11:40:05Z 1601.21 2012-08-23T11:40:20Z 1601.69 2012-08-23T11:40:35Z 1600.73 2012-08-23T11:40:45Z 1601.69 2012-08-23T11:40:49Z 1602.17 2012-08-23T11:41:04Z 1598.81 2012-08-23T11:41:06Z 1603.14 2012-08-23T11:41:07Z 1603.14 2012-08-23T11:41:18Z 1603.14 2012-08-23T11:41:26Z 1603.14 2012-08-23T11:41:28Z 1603.14 2012-08-23T11:41:49Z 1603.62 2012-08-23T11:41:56Z 1603.14 2012-08-23T11:42:01Z 1604.1 2012-08-23T11:42:12Z 1605.54 2012-08-23T11:42:18Z 1604.58 2012-08-23T11:42:21Z 1605.06 2012-08-23T11:42:33Z 1605.06 2012-08-23T11:42:38Z 1606.02 2012-08-23T11:42:45Z 1605.06 2012-08-23T11:42:58Z 1606.02 2012-08-23T11:43:15Z 1606.5 2012-08-23T11:43:31Z 1604.1 2012-08-23T11:43:41Z 1606.5 2012-08-23T11:43:51Z 1606.02 2012-08-23T11:43:52Z 1607.46 2012-08-23T11:43:59Z 1608.42 2012-08-23T11:44:13Z 1608.9 2012-08-23T11:44:18Z 1608.9 2012-08-23T11:44:22Z 1610.35 2012-08-23T11:44:24Z 1606.02 2012-08-23T11:44:29Z 1608.9 2012-08-23T11:44:31Z 1611.31 2012-08-23T11:44:45Z 1609.38 2012-08-23T11:45:02Z 1612.75 2012-08-23T11:45:06Z 1611.79 2012-08-23T11:45:07Z 1606.98 2012-08-23T11:45:15Z 1605.54 2012-08-23T11:45:18Z 1606.98 2012-08-23T11:45:24Z 1609.86 2012-08-23T11:45:30Z 1606.02 2012-08-23T11:45:43Z 1606.98 2012-08-23T11:45:44Z 1609.86 2012-08-23T11:45:46Z 1609.38 2012-08-23T11:45:47Z 1609.86 2012-08-23T11:46:00Z 1611.31 2012-08-23T11:46:05Z 1609.86 2012-08-23T11:46:08Z 1609.86 2012-08-23T11:46:25Z 1607.94 2012-08-23T11:46:31Z 1611.31 2012-08-23T11:46:36Z 1606.98 2012-08-23T11:46:40Z 1608.9 2012-08-23T11:46:41Z 1616.59 2012-08-23T11:46:43Z 1607.46 2012-08-23T11:46:45Z 1608.9 2012-08-23T11:46:46Z 1610.83 2012-08-23T11:46:50Z 1612.27 2012-08-23T11:47:05Z 1608.9 2012-08-23T11:47:09Z 1609.86 2012-08-23T11:47:10Z 1613.23 2012-08-23T11:47:16Z 1613.71 2012-08-23T11:47:33Z 1616.59 2012-08-23T11:47:37Z 1613.71 2012-08-23T11:47:43Z 1616.59 2012-08-23T11:47:50Z 1616.59 2012-08-23T11:47:55Z 1618.04 2012-08-23T11:47:59Z 1616.11 2012-08-23T11:48:16Z 1617.07 2012-08-23T11:48:17Z 1621.4 2012-08-23T11:48:20Z 1620.44 2012-08-23T11:48:21Z 1624.77 2012-08-23T11:48:28Z 1627.65 2012-08-23T11:48:30Z 1619.96 2012-08-23T11:48:33Z 1620.44 2012-08-23T11:48:34Z 1622.36 2012-08-23T11:48:37Z 1624.77 2012-08-23T11:48:47Z 1624.28 2012-08-23T11:48:58Z 1620.92 2012-08-23T11:49:00Z 1622.36 2012-08-23T11:49:01Z 1619 2012-08-23T11:49:05Z 1621.88 2012-08-23T11:49:10Z 1620.44 2012-08-23T11:49:15Z 1620.92 2012-08-23T11:49:26Z 1620.92 2012-08-23T11:49:33Z 1623.32 2012-08-23T11:49:54Z 1623.32 2012-08-23T11:50:21Z 1621.88 2012-08-23T11:50:39Z 1622.36 2012-08-23T11:51:00Z 1618.52 2012-08-23T11:51:11Z 1618.52 2012-08-23T11:51:12Z 1618.04 2012-08-23T11:51:15Z 1618.52 2012-08-23T11:51:17Z 1621.4 2012-08-23T11:51:23Z 1621.4 2012-08-23T11:51:28Z 1618.04 2012-08-23T11:51:34Z 1614.19 2012-08-23T11:51:46Z 1618.04 2012-08-23T11:51:48Z 1614.19 2012-08-23T11:51:54Z 1619 2012-08-23T11:52:12Z 1614.67 2012-08-23T11:52:13Z 1613.23 2012-08-23T11:52:18Z 1615.63 2012-08-23T11:52:22Z 1616.11 2012-08-23T11:52:31Z 1614.19 2012-08-23T11:52:35Z 1617.56 2012-08-23T11:52:38Z 1617.07 2012-08-23T11:52:39Z 1613.71 2012-08-23T11:52:45Z 1614.19 2012-08-23T11:52:46Z 1612.75 2012-08-23T11:53:04Z 1612.27 2012-08-23T11:53:11Z 1609.86 2012-08-23T11:53:28Z 1608.42 2012-08-23T11:53:45Z 1610.35 2012-08-23T11:53:48Z 1611.79 2012-08-23T11:53:55Z 1608.42 2012-08-23T11:53:56Z 1609.38 2012-08-23T11:53:57Z 1605.54 2012-08-23T11:54:03Z 1608.9 2012-08-23T11:54:06Z 1608.9 2012-08-23T11:54:07Z 1606.5 2012-08-23T11:54:18Z 1609.38 2012-08-23T11:54:24Z 1607.94 2012-08-23T11:54:29Z 1608.42 2012-08-23T11:54:31Z 1608.42 2012-08-23T11:54:47Z 1606.98 2012-08-23T11:54:50Z 1605.54 2012-08-23T11:54:55Z 1605.54 2012-08-23T11:55:14Z 1601.21 2012-08-23T11:55:21Z 1604.58 2012-08-23T11:55:24Z 1601.21 2012-08-23T11:55:25Z 1604.58 2012-08-23T11:55:30Z 1600.73 2012-08-23T11:55:33Z 1604.1 2012-08-23T11:55:40Z 1601.21 2012-08-23T11:55:54Z 1602.66 2012-08-23T11:56:09Z 1602.17 2012-08-23T11:56:26Z 1598.81 2012-08-23T11:56:35Z 1605.06 2012-08-23T11:56:36Z 1601.21 2012-08-23T11:56:38Z 1603.14 2012-08-23T11:56:54Z 1602.17 2012-08-23T11:57:03Z 1597.37 2012-08-23T11:57:07Z 1601.69 2012-08-23T11:57:24Z 1600.73 2012-08-23T11:57:47Z 1600.73 2012-08-23T11:58:03Z 1598.81 2012-08-23T11:58:20Z 1600.73 2012-08-23T11:58:23Z 1597.85 2012-08-23T11:58:35Z 1600.73 2012-08-23T11:58:39Z 1600.73 2012-08-23T11:58:58Z 1600.25 2012-08-23T11:59:16Z 1600.73 2012-08-23T11:59:31Z 1600.73 2012-08-23T11:59:49Z 1601.21 2012-08-23T12:00:07Z 1600.73 2012-08-23T12:00:14Z 1600.73 2012-08-23T12:00:32Z 1600.25 2012-08-23T12:00:49Z 1594.48 2012-08-23T12:01:06Z 1603.62 2012-08-23T12:01:07Z 1598.81 2012-08-23T12:01:09Z 1600.25 2012-08-23T12:01:10Z 1598.81 2012-08-23T12:01:25Z 1598.33 2012-08-23T12:01:38Z 1599.29 2012-08-23T12:01:40Z 1597.85 2012-08-23T12:01:43Z 1597.85 2012-08-23T12:02:02Z 1596.89 2012-08-23T12:02:09Z 1595.45 2012-08-23T12:02:18Z 1596.89 2012-08-23T12:02:28Z 1595.45 2012-08-23T12:02:43Z 1594.96 2012-08-23T12:02:59Z 1591.6 2012-08-23T12:03:15Z 1593.52 2012-08-23T12:03:25Z 1593.04 2012-08-23T12:03:31Z 1591.12 2012-08-23T12:03:46Z 1590.64 2012-08-23T12:03:54Z 1589.68 2012-08-23T12:04:10Z 1588.24 2012-08-23T12:04:23Z 1587.27 2012-08-23T12:04:36Z 1586.79 2012-08-23T12:04:48Z 1586.31 2012-08-23T12:04:52Z 1587.27 2012-08-23T12:05:06Z 1587.75 2012-08-23T12:05:22Z 1588.24 2012-08-23T12:05:35Z 1582.95 2012-08-23T12:05:47Z 1586.79 2012-08-23T12:05:49Z 1589.2 2012-08-23T12:05:53Z 1588.24 2012-08-23T12:05:58Z 1590.16 2012-08-23T12:06:05Z 1589.2 2012-08-23T12:06:18Z 1591.6 2012-08-23T12:06:21Z 1593.04 2012-08-23T12:06:25Z 1589.2 2012-08-23T12:06:30Z 1592.08 2012-08-23T12:06:34Z 1591.6 2012-08-23T12:06:35Z 1588.24 2012-08-23T12:06:37Z 1591.6 2012-08-23T12:06:41Z 1589.68 2012-08-23T12:06:52Z 1587.75 2012-08-23T12:06:53Z 1589.68 2012-08-23T12:06:57Z 1588.24 2012-08-23T12:07:01Z 1590.16 2012-08-23T12:07:03Z 1588.24 2012-08-23T12:07:05Z 1587.27 2012-08-23T12:07:11Z 1587.27 2012-08-23T12:07:20Z 1585.35 2012-08-23T12:07:32Z 1583.91 2012-08-23T12:07:44Z 1585.35 2012-08-23T12:07:49Z 1583.91 2012-08-23T12:07:55Z 1583.43 2012-08-23T12:08:08Z 1584.39 2012-08-23T12:08:21Z 1583.91 2012-08-23T12:08:35Z 1583.43 2012-08-23T12:08:56Z 1583.91 2012-08-23T12:09:19Z 1583.43 2012-08-23T12:09:37Z 1584.39 2012-08-23T12:10:00Z 1582.47 2012-08-23T12:10:08Z 1583.43 2012-08-23T12:10:34Z 1582.95 2012-08-23T12:11:00Z 1583.43 2012-08-23T12:11:14Z 1582.47 2012-08-23T12:11:25Z 1583.43 2012-08-23T12:11:40Z 1582.95 2012-08-23T12:11:56Z 1582.47 2012-08-23T12:12:19Z 1583.43 2012-08-23T12:12:48Z 1584.39 2012-08-23T12:13:16Z 1583.91 2012-08-23T12:13:40Z 1582.95 2012-08-23T12:13:47Z 1583.43 2012-08-23T12:14:12Z 1583.91 2012-08-23T12:14:25Z 1583.91 2012-08-23T12:14:36Z 1584.87 2012-08-23T12:14:38Z 1585.35 2012-08-23T12:14:48Z 1587.27 2012-08-23T12:14:58Z 1587.27 2012-08-23T12:14:59Z 1588.24 2012-08-23T12:15:02Z 1587.75 2012-08-23T12:15:05Z 1588.72 2012-08-23T12:15:10Z 1584.87 2012-08-23T12:15:16Z 1586.31 2012-08-23T12:15:31Z 1587.75 2012-08-23T12:15:45Z 1591.6 2012-08-23T12:15:49Z 1592.08 2012-08-23T12:15:50Z 1589.2 2012-08-23T12:15:53Z 1589.68 2012-08-23T12:16:02Z 1593.52 2012-08-23T12:16:16Z 1592.56 2012-08-23T12:16:31Z 1594 2012-08-23T12:16:42Z 1595.45 2012-08-23T12:16:59Z 1592.08 2012-08-23T12:17:05Z 1591.12 2012-08-23T12:17:14Z 1588.24 2012-08-23T12:17:22Z 1586.79 2012-08-23T12:17:25Z 1586.31 2012-08-23T12:17:32Z 1585.83 2012-08-23T12:17:40Z 1584.39 2012-08-23T12:17:49Z 1581.99 2012-08-23T12:17:55Z 1581.03 2012-08-23T12:18:08Z 1579.1 2012-08-23T12:18:16Z 1578.14 2012-08-23T12:18:28Z 1577.66 2012-08-23T12:18:44Z 1577.66 2012-08-23T12:18:45Z 1578.62 2012-08-23T12:18:50Z 1578.62 2012-08-23T12:19:03Z 1579.1 2012-08-23T12:19:12Z 1579.58 2012-08-23T12:19:18Z 1580.06 2012-08-23T12:19:31Z 1581.03 2012-08-23T12:19:44Z 1581.51 2012-08-23T12:19:47Z 1581.03 2012-08-23T12:19:52Z 1581.51 2012-08-23T12:20:00Z 1582.47 2012-08-23T12:20:14Z 1583.43 2012-08-23T12:20:22Z 1584.39 2012-08-23T12:20:36Z 1584.87 2012-08-23T12:20:49Z 1586.79 2012-08-23T12:21:04Z 1587.27 2012-08-23T12:21:19Z 1589.2 2012-08-23T12:21:34Z 1589.2 2012-08-23T12:21:47Z 1591.6 2012-08-23T12:22:01Z 1592.56 2012-08-23T12:22:12Z 1593.52 2012-08-23T12:22:28Z 1593.52 2012-08-23T12:22:43Z 1593.52 2012-08-23T12:23:02Z 1593.52 2012-08-23T12:23:23Z 1594 2012-08-23T12:23:46Z 1593.52 2012-08-23T12:23:54Z 1595.45 2012-08-23T12:24:27Z 1595.45 2012-08-23T12:24:28Z 1594 2012-08-23T12:24:37Z 1593.52 2012-08-23T12:24:57Z 1594.96 2012-08-23T12:24:59Z 1594.96 2012-08-23T12:25:25Z 1596.41 2012-08-23T12:25:27Z 1593.52 2012-08-23T12:25:31Z 1598.33 2012-08-23T12:25:35Z 1598.33 2012-08-23T12:25:36Z 1594.96 2012-08-23T12:25:38Z 1594.96 2012-08-23T12:25:43Z 1595.93 2012-08-23T12:26:04Z 1594.96 2012-08-23T12:26:20Z 1595.45 2012-08-23T12:26:24Z 1596.89 2012-08-23T12:26:35Z 1598.33 2012-08-23T12:26:50Z 1598.81 2012-08-23T12:26:54Z 1597.85 2012-08-23T12:26:59Z 1598.81 2012-08-23T12:27:16Z 1599.77 2012-08-23T12:27:23Z 1599.29 2012-08-23T12:27:28Z 1598.81 2012-08-23T12:27:41Z 1599.77 2012-08-23T12:27:52Z 1600.73 2012-08-23T12:28:06Z 1601.69 2012-08-23T12:28:18Z 1602.17 2012-08-23T12:28:36Z 1603.62 2012-08-23T12:28:53Z 1605.06 2012-08-23T12:29:09Z 1605.06 2012-08-23T12:29:22Z 1607.94 2012-08-23T12:29:27Z 1605.54 2012-08-23T12:29:33Z 1606.5 2012-08-23T12:29:51Z 1608.9 2012-08-23T12:30:08Z 1610.83 2012-08-23T12:30:21Z 1612.75 2012-08-23T12:30:39Z 1615.63 2012-08-23T12:30:53Z 1614.67 2012-08-23T12:31:07Z 1615.63 2012-08-23T12:31:24Z 1616.59 2012-08-23T12:31:26Z 1617.56 2012-08-23T12:31:41Z 1619 2012-08-23T12:31:55Z 1619.48 2012-08-23T12:32:11Z 1622.36 2012-08-23T12:32:28Z 1624.77 2012-08-23T12:32:43Z 1627.17 2012-08-23T12:32:55Z 1629.57 2012-08-23T12:33:12Z 1632.46 2012-08-23T12:33:26Z 1634.86 2012-08-23T12:33:40Z 1636.78 2012-08-23T12:33:56Z 1636.3 2012-08-23T12:33:57Z 1636.78 2012-08-23T12:34:11Z 1636.78 2012-08-23T12:34:18Z 1638.22 2012-08-23T12:34:34Z 1640.15 2012-08-23T12:34:49Z 1640.15 2012-08-23T12:34:52Z 1643.03 2012-08-23T12:35:07Z 1643.03 2012-08-23T12:35:08Z 1643.03 2012-08-23T12:35:21Z 1643.51 2012-08-23T12:35:22Z 1642.55 2012-08-23T12:35:38Z 1642.55 2012-08-23T12:36:04Z 1643.51 2012-08-23T12:36:26Z 1642.55 2012-08-23T12:36:52Z 1643.99 2012-08-23T12:37:12Z 1639.19 2012-08-23T12:37:21Z 1639.19 2012-08-23T12:37:22Z 1642.55 2012-08-23T12:37:26Z 1639.19 2012-08-23T12:37:27Z 1642.55 2012-08-23T12:37:28Z 1639.19 2012-08-23T12:37:46Z 1642.55 2012-08-23T12:37:52Z 1642.07 2012-08-23T12:38:12Z 1645.43 2012-08-23T12:38:22Z 1647.36 2012-08-23T12:38:40Z 1650.24 2012-08-23T12:38:56Z 1653.12 2012-08-23T12:39:15Z 1654.57 2012-08-23T12:39:28Z 1656.97 2012-08-23T12:39:42Z 1660.33 2012-08-23T12:39:58Z 1661.3 2012-08-23T12:40:12Z 1662.74 2012-08-23T12:40:26Z 1664.66 2012-08-23T12:40:38Z 1666.58 2012-08-23T12:40:53Z 1668.02 2012-08-23T12:41:11Z 1670.91 2012-08-23T12:41:18Z 1671.39 2012-08-23T12:41:36Z 1673.31 2012-08-23T12:41:52Z 1676.68 2012-08-23T12:42:07Z 1678.12 2012-08-23T12:42:22Z 1681 2012-08-23T12:42:40Z 1682.93 2012-08-23T12:42:54Z 1684.85 2012-08-23T12:43:08Z 1686.77 2012-08-23T12:43:24Z 1688.21 2012-08-23T12:43:42Z 1689.17 2012-08-23T12:43:57Z 1691.1 2012-08-23T12:44:12Z 1693.5 2012-08-23T12:44:30Z 1695.42 2012-08-23T12:44:46Z 1697.34 2012-08-23T12:44:59Z 1698.31 2012-08-23T12:45:14Z 1699.27 2012-08-23T12:45:26Z 1698.79 2012-08-23T12:45:45Z 1698.31 2012-08-23T12:46:15Z 1698.79 2012-08-23T12:46:42Z 1699.27 2012-08-23T12:47:11Z 1700.23 2012-08-23T12:47:43Z 1699.27 2012-08-23T12:48:21Z 1699.75 2012-08-23T12:48:56Z 1700.23 2012-08-23T12:49:29Z 1700.23 2012-08-23T12:49:49Z 1700.71 2012-08-23T12:50:01Z 1701.19 2012-08-23T12:50:13Z 1702.15 2012-08-23T12:50:21Z 1704.55 2012-08-23T12:50:35Z 1706.48 2012-08-23T12:50:50Z 1705.04 2012-08-23T12:51:05Z 1705.52 2012-08-23T12:51:08Z 1707.44 2012-08-23T12:51:20Z 1706.96 2012-08-23T12:51:32Z 1706.96 2012-08-23T12:51:37Z 1706.48 2012-08-23T12:51:41Z 1706 2012-08-23T12:51:49Z 1705.52 2012-08-23T12:51:51Z 1706 2012-08-23T12:51:53Z 1707.44 2012-08-23T12:51:58Z 1706.96 2012-08-23T12:52:09Z 1707.44 2012-08-23T12:52:10Z 1709.84 2012-08-23T12:52:25Z 1709.84 2012-08-23T12:52:30Z 1710.8 2012-08-23T12:52:47Z 1710.8 2012-08-23T12:53:13Z 1712.73 2012-08-23T12:53:26Z 1712.73 2012-08-23T12:53:39Z 1713.21 2012-08-23T12:53:55Z 1714.17 2012-08-23T12:54:09Z 1716.57 2012-08-23T12:54:25Z 1718.01 2012-08-23T12:54:37Z 1718.01 2012-08-23T12:54:53Z 1718.01 2012-08-23T12:54:59Z 1718.49 2012-08-23T12:55:14Z 1720.42 2012-08-23T12:55:25Z 1721.86 2012-08-23T12:55:38Z 1721.86 2012-08-23T12:55:51Z 1722.34 2012-08-23T12:55:59Z 1723.3 2012-08-23T12:56:09Z 1724.74 2012-08-23T12:56:20Z 1727.15 2012-08-23T12:56:34Z 1728.11 2012-08-23T12:56:38Z 1731.47 2012-08-23T12:56:53Z 1733.39 2012-08-23T12:57:05Z 1732.91 2012-08-23T12:57:17Z 1733.88 2012-08-23T12:57:30Z 1735.32 2012-08-23T12:57:43Z 1736.28 2012-08-23T12:57:57Z 1738.2 2012-08-23T12:58:05Z 1739.16 2012-08-23T12:58:18Z 1739.16 2012-08-23T12:58:32Z 1742.05 2012-08-23T12:58:42Z 1742.05 2012-08-23T12:58:57Z 1743.01 2012-08-23T12:59:11Z 1743.97 2012-08-23T12:59:27Z 1745.41 2012-08-23T12:59:41Z 1745.89 2012-08-23T12:59:54Z 1746.37 2012-08-23T13:00:09Z 1746.85 2012-08-23T13:00:24Z 1746.85 2012-08-23T13:00:35Z 1747.33 2012-08-23T13:00:48Z 1747.81 2012-08-23T13:01:01Z 1748.78 2012-08-23T13:01:13Z 1750.7 2012-08-23T13:01:28Z 1751.18 2012-08-23T13:01:51Z 1750.7 2012-08-23T13:01:56Z 1751.18 2012-08-23T13:02:05Z 1750.7 2012-08-23T13:02:22Z 1750.7 2012-08-23T13:02:46Z 1750.22 2012-08-23T13:03:04Z 1749.74 2012-08-23T13:03:21Z 1750.7 2012-08-23T13:03:35Z 1751.66 2012-08-23T13:03:51Z 1751.66 2012-08-23T13:04:13Z 1751.66 2012-08-23T13:04:39Z 1750.7 2012-08-23T13:04:58Z 1751.66 2012-08-23T13:05:23Z 1748.78 2012-08-23T13:05:46Z 1746.85 2012-08-23T13:06:03Z 1747.33 2012-08-23T13:06:20Z 1748.29 2012-08-23T13:06:39Z 1750.22 2012-08-23T13:06:55Z 1751.66 2012-08-23T13:07:13Z 1752.62 2012-08-23T13:07:29Z 1753.58 2012-08-23T13:07:44Z 1754.06 2012-08-23T13:08:01Z 1754.54 2012-08-23T13:08:20Z 1753.58 2012-08-23T13:08:43Z 1754.06 2012-08-23T13:09:07Z 1752.14 2012-08-23T13:09:39Z 1752.14 2012-08-23T13:10:08Z 1752.62 2012-08-23T13:10:31Z 1752.14 2012-08-23T13:10:55Z 1750.7 2012-08-23T13:11:23Z 1751.18 2012-08-23T13:11:36Z 1754.06 2012-08-23T13:11:53Z 1755.99 2012-08-23T13:12:13Z 1758.39 2012-08-23T13:12:28Z 1759.83 2012-08-23T13:12:44Z 1760.31 2012-08-23T13:13:04Z 1760.31 2012-08-23T13:13:22Z 1761.27 2012-08-23T13:13:33Z 1763.68 2012-08-23T13:13:51Z 1766.56 2012-08-23T13:14:05Z 1768.48 2012-08-23T13:14:25Z 1769.92 2012-08-23T13:14:47Z 1770.89 2012-08-23T13:15:06Z 1771.37 2012-08-23T13:15:22Z 1772.81 2012-08-23T13:15:39Z 1775.69 2012-08-23T13:16:01Z 1777.61 2012-08-23T13:16:19Z 1779.54 2012-08-23T13:16:43Z 1780.5 2012-08-23T13:17:02Z 1783.86 2012-08-23T13:17:21Z 1785.31 2012-08-23T13:17:38Z 1787.23 2012-08-23T13:17:59Z 1789.63 2012-08-23T13:18:14Z 1791.55 2012-08-23T13:18:33Z 1792.52 2012-08-23T13:18:47Z 1792.52 2012-08-23T13:18:56Z 1793.96 2012-08-23T13:18:59Z 1794.92 2012-08-23T13:19:16Z 1794.92 2012-08-23T13:19:32Z 1797.32 2012-08-23T13:19:50Z 1797.32 2012-08-23T13:20:07Z 1797.32 2012-08-23T13:20:32Z 1798.28 2012-08-23T13:20:55Z 1797.8 2012-08-23T13:21:15Z 1800.69 2012-08-23T13:21:34Z 1801.17 2012-08-23T13:21:51Z 1803.57 2012-08-23T13:22:10Z 1805.49 2012-08-23T13:22:28Z 1806.45 2012-08-23T13:22:45Z 1808.38 2012-08-23T13:22:59Z 1810.78 2012-08-23T13:23:16Z 1811.26 2012-08-23T13:23:35Z 1812.7 2012-08-23T13:23:37Z 1812.22 2012-08-23T13:23:54Z 1813.66 2012-08-23T13:24:12Z 1816.07 2012-08-23T13:24:28Z 1816.07 2012-08-23T13:24:46Z 1815.59 2012-08-23T13:25:02Z 1817.03 2012-08-23T13:25:19Z 1818.95 2012-08-23T13:25:37Z 1821.84 2012-08-23T13:25:53Z 1823.76 2012-08-23T13:26:10Z 1823.28 2012-08-23T13:26:27Z 1824.72 2012-08-23T13:26:43Z 1827.6 2012-08-23T13:26:59Z 1829.05 2012-08-23T13:27:17Z 1832.41 2012-08-23T13:27:31Z 1834.33 2012-08-23T13:27:48Z 1835.29 2012-08-23T13:28:05Z 1836.74 2012-08-23T13:28:19Z 1836.74 2012-08-23T13:28:27Z 1839.14 2012-08-23T13:28:44Z 1841.54 2012-08-23T13:29:00Z 1842.98 2012-08-23T13:29:17Z 1844.91 2012-08-23T13:29:36Z 1847.79 2012-08-23T13:29:50Z 1848.75 2012-08-23T13:30:04Z 1850.68 2012-08-23T13:30:20Z 1852.12 2012-08-23T13:30:35Z 1853.56 2012-08-23T13:30:52Z 1853.56 2012-08-23T13:31:07Z 1856.44 2012-08-23T13:31:22Z 1858.37 2012-08-23T13:31:39Z 1860.77 2012-08-23T13:31:55Z 1860.29 2012-08-23T13:32:09Z 1862.69 2012-08-23T13:32:25Z 1865.58 2012-08-23T13:32:39Z 1867.02 2012-08-23T13:32:57Z 1869.42 2012-08-23T13:33:10Z 1870.86 2012-08-23T13:33:14Z 1873.75 2012-08-23T13:33:28Z 1874.71 2012-08-23T13:33:32Z 1875.67 2012-08-23T13:33:48Z 1878.07 2012-08-23T13:34:03Z 1878.07 2012-08-23T13:34:04Z 1879.03 2012-08-23T13:34:18Z 1881.44 2012-08-23T13:34:38Z 1882.4 2012-08-23T13:34:44Z 1884.32 2012-08-23T13:35:02Z 1885.28 2012-08-23T13:35:09Z 1887.21 2012-08-23T13:35:21Z 1885.28 2012-08-23T13:35:37Z 1886.72 2012-08-23T13:35:40Z 1888.17 2012-08-23T13:35:56Z 1889.61 2012-08-23T13:36:11Z 1890.09 2012-08-23T13:36:28Z 1891.53 2012-08-23T13:36:41Z 1892.97 2012-08-23T13:36:58Z 1892.49 2012-08-23T13:37:19Z 1892.97 2012-08-23T13:37:44Z 1893.93 2012-08-23T13:38:10Z 1894.9 2012-08-23T13:38:31Z 1893.93 2012-08-23T13:38:54Z 1895.38 2012-08-23T13:39:28Z 1896.34 2012-08-23T13:40:03Z 1896.82 2012-08-23T13:40:31Z 1896.34 2012-08-23T13:40:54Z 1895.86 2012-08-23T13:41:30Z 1894.9 2012-08-23T13:41:56Z 1894.9 2012-08-23T13:42:18Z 1895.38 2012-08-23T13:42:45Z 1896.34 2012-08-23T13:43:18Z 1896.34 2012-08-23T13:43:52Z 1897.3 2012-08-23T13:44:26Z 1895.38 2012-08-23T13:44:57Z 1895.86 2012-08-23T13:45:29Z 1897.78 2012-08-23T13:46:01Z 1902.11 2012-08-23T13:46:04Z 1897.78 2012-08-23T13:46:05Z 1901.14 2012-08-23T13:46:08Z 1897.78 2012-08-23T13:46:10Z 1897.78 2012-08-23T13:46:11Z 1898.26 2012-08-23T13:46:36Z 1898.26 2012-08-23T13:47:00Z 1897.3 2012-08-23T13:47:28Z 1896.34 2012-08-23T13:47:54Z 1899.22 2012-08-23T13:48:25Z 1900.66 2012-08-23T13:48:30Z 1898.74 2012-08-23T13:48:32Z 1899.22 2012-08-23T13:48:40Z 1897.78 2012-08-23T13:48:46Z 1898.26 2012-08-23T13:49:14Z 1897.78 2012-08-23T13:49:45Z 1898.74 2012-08-23T13:50:16Z 1898.26 2012-08-23T13:50:45Z 1897.78 2012-08-23T13:51:15Z 1900.66 2012-08-23T13:51:41Z 1901.63 2012-08-23T13:52:09Z 1904.51 2012-08-23T13:52:34Z 1903.55 2012-08-23T13:52:58Z 1903.55 2012-08-23T13:53:20Z 1901.63 2012-08-23T13:53:37Z 1900.18 2012-08-23T13:53:57Z 1899.7 2012-08-23T13:53:58Z 1899.22 2012-08-23T13:54:11Z 1899.7 2012-08-23T13:54:31Z 1899.7 2012-08-23T13:54:51Z 1898.74 2012-08-23T13:55:13Z 1899.22 2012-08-23T13:55:46Z 1900.66 2012-08-23T13:56:16Z 1901.63 2012-08-23T13:56:38Z 1902.59 2012-08-23T13:56:59Z 1905.47 2012-08-23T13:57:10Z 1906.43 2012-08-23T13:57:26Z 1909.32 2012-08-23T13:57:45Z 1909.8 2012-08-23T13:57:46Z 1911.24 2012-08-23T13:58:01Z 1913.16 2012-08-23T13:58:15Z 1914.12 2012-08-23T13:58:25Z 1914.12 2012-08-23T13:58:40Z 1914.12 2012-08-23T13:58:41Z 1913.64 2012-08-23T13:58:54Z 1914.12 2012-08-23T13:58:58Z 1914.12 2012-08-23T13:59:00Z 1914.12 2012-08-23T13:59:08Z 1915.08 2012-08-23T13:59:17Z 1916.53 2012-08-23T13:59:25Z 1916.53 2012-08-23T13:59:35Z 1916.04 2012-08-23T13:59:51Z 1917.49 2012-08-23T14:00:10Z 1919.89 2012-08-23T14:00:25Z 1919.89 2012-08-23T14:00:38Z 1923.74 2012-08-23T14:00:49Z 1924.22 2012-08-23T14:01:04Z 1927.58 2012-08-23T14:01:14Z 1928.54 2012-08-23T14:01:16Z 1929.98 2012-08-23T14:01:20Z 1931.91 2012-08-23T14:01:34Z 1931.43 2012-08-23T14:01:49Z 1931.91 2012-08-23T14:02:03Z 1935.27 2012-08-23T14:02:13Z 1934.79 2012-08-23T14:02:27Z 1934.31 2012-08-23T14:02:39Z 1935.27 2012-08-23T14:02:51Z 1935.75 2012-08-23T14:03:00Z 1936.71 2012-08-23T14:03:05Z 1938.16 2012-08-23T14:03:18Z 1940.08 2012-08-23T14:03:25Z 1941.52 2012-08-23T14:03:38Z 1943.92 2012-08-23T14:03:48Z 1945.36 2012-08-23T14:03:51Z 1946.33 2012-08-23T14:03:54Z 1946.81 2012-08-23T14:04:10Z 1949.21 2012-08-23T14:04:26Z 1949.69 2012-08-23T14:04:34Z 1951.13 2012-08-23T14:04:53Z 1952.57 2012-08-23T14:05:08Z 1953.06 2012-08-23T14:05:14Z 1954.5 2012-08-23T14:05:30Z 1955.46 2012-08-23T14:05:38Z 1957.86 2012-08-23T14:05:53Z 1959.78 2012-08-23T14:06:09Z 1962.19 2012-08-23T14:06:27Z 1964.11 2012-08-23T14:06:44Z 1964.11 2012-08-23T14:06:58Z 1965.55 2012-08-23T14:07:16Z 1969.4 2012-08-23T14:07:29Z 1972.28 2012-08-23T14:07:40Z 1973.72 2012-08-23T14:07:55Z 1976.61 2012-08-23T14:08:10Z 1979.97 2012-08-23T14:08:25Z 1979.97 2012-08-23T14:08:38Z 1979.97 2012-08-23T14:08:39Z 1979.97 2012-08-23T14:08:56Z 1980.45 2012-08-23T14:09:11Z 1979.49 2012-08-23T14:09:19Z 1981.41 2012-08-23T14:09:34Z 1983.82 2012-08-23T14:09:47Z 1983.82 2012-08-23T14:09:49Z 1983.82 2012-08-23T14:09:53Z 1984.3 2012-08-23T14:09:59Z 1985.26 2012-08-23T14:10:04Z 1987.18 2012-08-23T14:10:15Z 1989.59 2012-08-23T14:10:29Z 1991.03 2012-08-23T14:10:41Z 1990.55 2012-08-23T14:10:44Z 1990.55 2012-08-23T14:10:50Z 1990.55 2012-08-23T14:10:53Z 1991.03 2012-08-23T14:11:03Z 1991.99 2012-08-23T14:11:09Z 1992.95 2012-08-23T14:11:21Z 1994.39 2012-08-23T14:11:26Z 1994.39 2012-08-23T14:11:30Z 1995.83 2012-08-23T14:11:38Z 1995.83 2012-08-23T14:11:45Z 2002.08 2012-08-23T14:11:58Z 1997.28 2012-08-23T14:11:59Z 1998.24 2012-08-23T14:12:09Z 1998.72 2012-08-23T14:12:14Z 1998.72 2012-08-23T14:12:23Z 2000.16 2012-08-23T14:12:29Z 1999.68 2012-08-23T14:12:34Z 2000.64 2012-08-23T14:12:41Z 2001.6 2012-08-23T14:12:45Z 2002.08 2012-08-23T14:12:55Z 2002.08 2012-08-23T14:12:57Z 2003.04 2012-08-23T14:13:07Z 2004.49 2012-08-23T14:13:17Z 2005.45 2012-08-23T14:13:23Z 2006.89 2012-08-23T14:13:38Z 2009.29 2012-08-23T14:13:53Z 2010.73 2012-08-23T14:14:00Z 2010.73 2012-08-23T14:14:04Z 2011.22 2012-08-23T14:14:17Z 2011.22 2012-08-23T14:14:18Z 2011.22 2012-08-23T14:14:26Z 2011.22 2012-08-23T14:14:30Z 2011.22 2012-08-23T14:14:34Z 2012.66 2012-08-23T14:14:41Z 2013.62 2012-08-23T14:14:55Z 2014.1 2012-08-23T14:14:59Z 2014.1 2012-08-23T14:15:03Z 2014.58 2012-08-23T14:15:07Z 2015.54 2012-08-23T14:15:09Z 2015.54 2012-08-23T14:15:11Z 2016.98 2012-08-23T14:15:25Z 2018.43 2012-08-23T14:15:38Z 2020.35 2012-08-23T14:15:50Z 2020.35 2012-08-23T14:15:51Z 2021.79 2012-08-23T14:16:00Z 2023.23 2012-08-23T14:16:03Z 2023.71 2012-08-23T14:16:07Z 2024.19 2012-08-23T14:16:10Z 2024.67 2012-08-23T14:16:14Z 2024.67 2012-08-23T14:16:18Z 2026.12 2012-08-23T14:16:23Z 2028.04 2012-08-23T14:16:36Z 2028.04 2012-08-23T14:16:45Z 2029.96 2012-08-23T14:16:58Z 2032.36 2012-08-23T14:17:11Z 2034.29 2012-08-23T14:17:25Z 2035.25 2012-08-23T14:17:39Z 2037.17 2012-08-23T14:17:53Z 2040.05 2012-08-23T14:18:06Z 2041.5 2012-08-23T14:18:20Z 2041.5 2012-08-23T14:18:23Z 2042.94 2012-08-23T14:18:31Z 2042.94 2012-08-23T14:18:35Z 2042.94 2012-08-23T14:18:49Z 2044.38 2012-08-23T14:19:00Z 2045.82 2012-08-23T14:19:16Z 2047.75 2012-08-23T14:19:28Z 2049.19 2012-08-23T14:19:40Z 2050.15 2012-08-23T14:19:49Z 2051.11 2012-08-23T14:20:04Z 2050.15 2012-08-23T14:20:14Z 2050.63 2012-08-23T14:20:42Z 2051.59 2012-08-23T14:21:08Z 2052.55 2012-08-23T14:21:35Z 2053.51 2012-08-23T14:22:03Z 2053.03 2012-08-23T14:22:31Z 2053.03 2012-08-23T14:22:59Z 2053.99 2012-08-23T14:23:26Z 2053.03 2012-08-23T14:23:56Z 2053.51 2012-08-23T14:24:20Z 2053.03 2012-08-23T14:24:40Z 2053.51 2012-08-23T14:25:03Z 2054.96 2012-08-23T14:25:31Z 2054.47 2012-08-23T14:25:58Z 2055.92 2012-08-23T14:26:23Z 2056.4 2012-08-23T14:26:47Z 2056.4 2012-08-23T14:27:12Z 2055.92 2012-08-23T14:27:40Z 2055.92 2012-08-23T14:28:07Z 2056.4 2012-08-23T14:28:34Z 2056.88 2012-08-23T14:29:06Z 2058.8 2012-08-23T14:29:16Z 2058.8 2012-08-23T14:29:32Z 2060.72 2012-08-23T14:29:35Z 2057.36 2012-08-23T14:29:36Z 2059.28 2012-08-23T14:29:37Z 2058.32 2012-08-23T14:30:00Z 2057.36 2012-08-23T14:30:15Z 2057.84 2012-08-23T14:30:26Z 2059.28 2012-08-23T14:30:29Z 2061.2 2012-08-23T14:30:35Z 2064.09 2012-08-23T14:30:45Z 2066.49 2012-08-23T14:30:58Z 2068.41 2012-08-23T14:31:11Z 2071.3 2012-08-23T14:31:25Z 2073.22 2012-08-23T14:31:33Z 2075.14 2012-08-23T14:31:46Z 2077.55 2012-08-23T14:31:57Z 2078.99 2012-08-23T14:32:11Z 2081.39 2012-08-23T14:32:24Z 2082.35 2012-08-23T14:32:35Z 2083.31 2012-08-23T14:32:50Z 2085.72 2012-08-23T14:33:05Z 2086.68 2012-08-23T14:33:08Z 2088.12 2012-08-23T14:33:20Z 2088.12 2012-08-23T14:33:33Z 2089.56 2012-08-23T14:33:47Z 2090.52 2012-08-23T14:34:05Z 2091.97 2012-08-23T14:34:18Z 2093.41 2012-08-23T14:34:33Z 2094.85 2012-08-23T14:34:52Z 2096.29 2012-08-23T14:35:04Z 2098.21 2012-08-23T14:35:16Z 2099.66 2012-08-23T14:35:28Z 2101.1 2012-08-23T14:35:40Z 2103.02 2012-08-23T14:35:50Z 2104.94 2012-08-23T14:36:05Z 2107.35 2012-08-23T14:36:17Z 2108.31 2012-08-23T14:36:22Z 2110.23 2012-08-23T14:36:34Z 2111.67 2012-08-23T14:36:47Z 2112.15 2012-08-23T14:36:58Z 2112.63 2012-08-23T14:37:13Z 2112.15 2012-08-23T14:37:36Z 2111.67 2012-08-23T14:37:43Z 2110.23 2012-08-23T14:37:55Z 2110.23 2012-08-23T14:38:11Z 2110.23 2012-08-23T14:38:14Z 2110.23 2012-08-23T14:38:28Z 2110.23 2012-08-23T14:38:30Z 2109.75 2012-08-23T14:38:40Z 2109.27 2012-08-23T14:38:52Z 2108.79 2012-08-23T14:38:55Z 2109.27 2012-08-23T14:39:11Z 2109.27 2012-08-23T14:39:17Z 2110.23 2012-08-23T14:39:24Z 2109.27 2012-08-23T14:39:34Z 2110.23 2012-08-23T14:39:48Z 2112.15 2012-08-23T14:40:01Z 2112.63 2012-08-23T14:40:15Z 2112.63 2012-08-23T14:40:23Z 2112.63 2012-08-23T14:40:28Z 2114.08 2012-08-23T14:40:36Z 2113.6 2012-08-23T14:40:48Z 2114.56 2012-08-23T14:40:54Z 2112.63 2012-08-23T14:41:02Z 2113.12 2012-08-23T14:41:13Z 2115.52 2012-08-23T14:41:16Z 2112.63 2012-08-23T14:41:23Z 2114.56 2012-08-23T14:41:27Z 2115.52 2012-08-23T14:41:40Z 2116 2012-08-23T14:41:45Z 2115.04 2012-08-23T14:41:47Z 2116 2012-08-23T14:41:50Z 2116 2012-08-23T14:41:59Z 2116.96 2012-08-23T14:42:01Z 2120.32 2012-08-23T14:42:04Z 2116.96 2012-08-23T14:42:12Z 2119.36 2012-08-23T14:42:20Z 2119.36 2012-08-23T14:42:25Z 2118.88 2012-08-23T14:42:29Z 2119.36 2012-08-23T14:42:34Z 2120.81 2012-08-23T14:42:45Z 2120.81 2012-08-23T14:42:50Z 2123.69 2012-08-23T14:43:02Z 2126.09 2012-08-23T14:43:13Z 2125.61 2012-08-23T14:43:25Z 2125.61 2012-08-23T14:43:28Z 2125.13 2012-08-23T14:43:41Z 2126.57 2012-08-23T14:43:50Z 2124.65 2012-08-23T14:44:02Z 2125.61 2012-08-23T14:44:05Z 2126.09 2012-08-23T14:44:14Z 2127.05 2012-08-23T14:44:27Z 2126.09 2012-08-23T14:44:35Z 2125.61 2012-08-23T14:44:47Z 2127.53 2012-08-23T14:44:50Z 2127.53 2012-08-23T14:44:54Z 2126.57 2012-08-23T14:44:56Z 2128.5 2012-08-23T14:44:58Z 2126.57 2012-08-23T14:45:02Z 2128.02 2012-08-23T14:45:16Z 2128.98 2012-08-23T14:45:23Z 2129.94 2012-08-23T14:45:25Z 2130.42 2012-08-23T14:45:33Z 2132.34 2012-08-23T14:45:48Z 2134.26 2012-08-23T14:45:51Z 2137.15 2012-08-23T14:46:06Z 2136.19 2012-08-23T14:46:08Z 2139.55 2012-08-23T14:46:21Z 2139.07 2012-08-23T14:46:22Z 2140.99 2012-08-23T14:46:35Z 2141.47 2012-08-23T14:46:40Z 2140.03 2012-08-23T14:46:43Z 2140.51 2012-08-23T14:46:57Z 2141.47 2012-08-23T14:47:12Z 2142.92 2012-08-23T14:47:24Z 2142.44 2012-08-23T14:47:47Z 2142.92 2012-08-23T14:47:52Z 2141.95 2012-08-23T14:48:21Z 2142.92 2012-08-23T14:48:50Z 2142.92 2012-08-23T14:49:16Z 2144.36 2012-08-23T14:49:37Z 2146.76 2012-08-23T14:49:56Z 2145.32 2012-08-23T14:49:58Z 2145.8 2012-08-23T14:50:02Z 2141.95 2012-08-23T14:50:22Z 2145.32 2012-08-23T14:50:23Z 2144.84 2012-08-23T14:50:27Z 2140.03 2012-08-23T14:50:36Z 2142.92 2012-08-23T14:50:37Z 2146.76 2012-08-23T14:50:38Z 2144.36 2012-08-23T14:50:58Z 2144.84 2012-08-23T14:51:19Z 2141.47 2012-08-23T14:51:28Z 2141.95 2012-08-23T14:51:29Z 2143.4 2012-08-23T14:51:32Z 2143.4 2012-08-23T14:51:38Z 2143.88 2012-08-23T14:51:44Z 2143.88 2012-08-23T14:51:47Z 2145.8 2012-08-23T14:51:50Z 2145.8 2012-08-23T14:52:03Z 2147.24 2012-08-23T14:52:18Z 2145.8 2012-08-23T14:52:23Z 2147.72 2012-08-23T14:52:25Z 2149.65 2012-08-23T14:52:34Z 2150.13 2012-08-23T14:52:43Z 2145.32 2012-08-23T14:52:49Z 2146.28 2012-08-23T14:53:01Z 2146.28 2012-08-23T14:53:06Z 2147.72 2012-08-23T14:53:18Z 2146.76 2012-08-23T14:53:25Z 2149.16 2012-08-23T14:53:30Z 2148.2 2012-08-23T14:53:35Z 2145.8 2012-08-23T14:53:38Z 2148.68 2012-08-23T14:53:40Z 2148.68 2012-08-23T14:53:43Z 2149.16 2012-08-23T14:53:47Z 2152.05 2012-08-23T14:53:49Z 2150.61 2012-08-23T14:53:52Z 2151.09 2012-08-23T14:53:55Z 2153.97 2012-08-23T14:54:01Z 2148.2 2012-08-23T14:54:03Z 2148.2 2012-08-23T14:54:04Z 2149.65 2012-08-23T14:54:14Z 2152.53 2012-08-23T14:54:23Z 2152.53 2012-08-23T14:54:24Z 2153.97 2012-08-23T14:54:30Z 2155.41 2012-08-23T14:54:43Z 2155.89 2012-08-23T14:54:47Z 2153.97 2012-08-23T14:54:53Z 2155.41 2012-08-23T14:54:55Z 2156.86 2012-08-23T14:55:08Z 2156.37 2012-08-23T14:55:10Z 2158.3 2012-08-23T14:55:19Z 2160.22 2012-08-23T14:55:31Z 2160.7 2012-08-23T14:55:35Z 2160.7 2012-08-23T14:55:48Z 2160.7 2012-08-23T14:55:50Z 2162.14 2012-08-23T14:55:53Z 2162.14 2012-08-23T14:56:05Z 2165.99 2012-08-23T14:56:12Z 2166.47 2012-08-23T14:56:25Z 2168.39 2012-08-23T14:56:37Z 2171.27 2012-08-23T14:56:50Z 2171.76 2012-08-23T14:57:03Z 2170.79 2012-08-23T14:57:06Z 2173.2 2012-08-23T14:57:15Z 2174.64 2012-08-23T14:57:18Z 2174.16 2012-08-23T14:57:31Z 2178 2012-08-23T14:57:43Z 2177.52 2012-08-23T14:57:51Z 2179.93 2012-08-23T14:58:01Z 2181.85 2012-08-23T14:58:12Z 2184.73 2012-08-23T14:58:23Z 2185.69 2012-08-23T14:58:33Z 2186.18 2012-08-23T14:58:34Z 2184.73 2012-08-23T14:58:39Z 2185.69 2012-08-23T14:58:46Z 2187.62 2012-08-23T14:58:55Z 2189.54 2012-08-23T14:59:08Z 2190.98 2012-08-23T14:59:12Z 2192.42 2012-08-23T14:59:28Z 2194.83 2012-08-23T14:59:41Z 2196.75 2012-08-23T14:59:51Z 2198.19 2012-08-23T14:59:54Z 2196.75 2012-08-23T15:00:06Z 2198.19 2012-08-23T15:00:19Z 2195.31 2012-08-23T15:00:23Z 2197.23 2012-08-23T15:00:30Z 2200.59 2012-08-23T15:00:35Z 2206.84 2012-08-23T15:00:41Z 2202.04 2012-08-23T15:00:42Z 2205.4 2012-08-23T15:00:49Z 2202.52 2012-08-23T15:00:52Z 2201.08 2012-08-23T15:00:56Z 2202.04 2012-08-23T15:00:58Z 2202.04 2012-08-23T15:01:12Z 2203 2012-08-23T15:01:24Z 2205.4 2012-08-23T15:01:32Z 2207.32 2012-08-23T15:01:44Z 2209.25 2012-08-23T15:01:55Z 2209.25 2012-08-23T15:01:56Z 2210.21 2012-08-23T15:02:07Z 2213.57 2012-08-23T15:02:16Z 2213.57 2012-08-23T15:02:17Z 2213.09 2012-08-23T15:02:24Z 2215.01 2012-08-23T15:02:30Z 2215.98 2012-08-23T15:02:41Z 2217.9 2012-08-23T15:02:52Z 2220.3 2012-08-23T15:03:01Z 2222.22 2012-08-23T15:03:12Z 2225.59 2012-08-23T15:03:23Z 2227.99 2012-08-23T15:03:37Z 2230.88 2012-08-23T15:03:46Z 2234.72 2012-08-23T15:03:53Z 2233.76 2012-08-23T15:04:05Z 2235.68 2012-08-23T15:04:09Z 2234.72 2012-08-23T15:04:24Z 2235.68 2012-08-23T15:04:26Z 2232.8 2012-08-23T15:04:39Z 2232.8 2012-08-23T15:04:40Z 2234.72 2012-08-23T15:04:49Z 2233.76 2012-08-23T15:05:02Z 2232.32 2012-08-23T15:05:05Z 2231.36 2012-08-23T15:05:17Z 2229.43 2012-08-23T15:05:28Z 2230.88 2012-08-23T15:05:39Z 2233.28 2012-08-23T15:05:50Z 2233.76 2012-08-23T15:06:01Z 2235.2 2012-08-23T15:06:12Z 2234.72 2012-08-23T15:06:15Z 2233.28 2012-08-23T15:06:17Z 2234.72 2012-08-23T15:06:21Z 2236.64 2012-08-23T15:06:31Z 2239.05 2012-08-23T15:06:39Z 2239.53 2012-08-23T15:06:42Z 2240.01 2012-08-23T15:06:53Z 2240.01 2012-08-23T15:07:05Z 2242.41 2012-08-23T15:07:18Z 2243.37 2012-08-23T15:07:28Z 2240.97 2012-08-23T15:07:30Z 2244.82 2012-08-23T15:07:42Z 2243.37 2012-08-23T15:07:45Z 2244.82 2012-08-23T15:07:53Z 2243.37 2012-08-23T15:07:56Z 2244.82 2012-08-23T15:08:01Z 2245.3 2012-08-23T15:08:09Z 2246.74 2012-08-23T15:08:16Z 2248.66 2012-08-23T15:08:23Z 2250.1 2012-08-23T15:08:27Z 2247.22 2012-08-23T15:08:39Z 2250.58 2012-08-23T15:08:44Z 2250.58 2012-08-23T15:08:45Z 2246.74 2012-08-23T15:08:50Z 2247.7 2012-08-23T15:09:02Z 2250.1 2012-08-23T15:09:11Z 2251.54 2012-08-23T15:09:25Z 2252.51 2012-08-23T15:09:26Z 2252.99 2012-08-23T15:09:28Z 2252.03 2012-08-23T15:09:32Z 2252.51 2012-08-23T15:09:34Z 2253.47 2012-08-23T15:09:47Z 2253.95 2012-08-23T15:09:50Z 2254.91 2012-08-23T15:09:58Z 2256.35 2012-08-23T15:10:09Z 2252.99 2012-08-23T15:10:18Z 2255.87 2012-08-23T15:10:21Z 2259.72 2012-08-23T15:10:34Z 2259.24 2012-08-23T15:10:35Z 2259.72 2012-08-23T15:10:46Z 2258.75 2012-08-23T15:10:54Z 2259.24 2012-08-23T15:10:58Z 2261.16 2012-08-23T15:11:03Z 2259.72 2012-08-23T15:11:06Z 2260.68 2012-08-23T15:11:12Z 2264.52 2012-08-23T15:11:25Z 2264.04 2012-08-23T15:11:26Z 2262.12 2012-08-23T15:11:28Z 2264.04 2012-08-23T15:11:31Z 2263.08 2012-08-23T15:11:33Z 2264.04 2012-08-23T15:11:38Z 2264.52 2012-08-23T15:11:52Z 2267.41 2012-08-23T15:12:05Z 2268.37 2012-08-23T15:12:11Z 2268.85 2012-08-23T15:12:13Z 2266.45 2012-08-23T15:12:17Z 2265 2012-08-23T15:12:18Z 2264.04 2012-08-23T15:12:24Z 2265.48 2012-08-23T15:12:27Z 2266.93 2012-08-23T15:12:36Z 2267.89 2012-08-23T15:12:41Z 2268.85 2012-08-23T15:12:53Z 2270.29 2012-08-23T15:12:55Z 2270.77 2012-08-23T15:12:59Z 2273.17 2012-08-23T15:13:11Z 2274.62 2012-08-23T15:13:22Z 2274.14 2012-08-23T15:13:26Z 2273.66 2012-08-23T15:13:30Z 2273.66 2012-08-23T15:13:42Z 2274.14 2012-08-23T15:13:53Z 2274.14 2012-08-23T15:13:56Z 2273.17 2012-08-23T15:14:08Z 2275.1 2012-08-23T15:14:19Z 2276.54 2012-08-23T15:14:22Z 2274.62 2012-08-23T15:14:30Z 2273.66 2012-08-23T15:14:33Z 2274.14 2012-08-23T15:14:36Z 2277.5 2012-08-23T15:14:38Z 2275.58 2012-08-23T15:14:48Z 2274.62 2012-08-23T15:14:52Z 2274.62 2012-08-23T15:14:59Z 2274.14 2012-08-23T15:15:06Z 2276.54 2012-08-23T15:15:15Z 2278.46 2012-08-23T15:15:24Z 2278.46 2012-08-23T15:15:25Z 2279.9 2012-08-23T15:15:35Z 2279.9 2012-08-23T15:15:36Z 2282.31 2012-08-23T15:15:47Z 2284.71 2012-08-23T15:15:58Z 2287.11 2012-08-23T15:16:06Z 2285.67 2012-08-23T15:16:13Z 2289.52 2012-08-23T15:16:20Z 2291.44 2012-08-23T15:16:31Z 2292.4 2012-08-23T15:16:42Z 2294.32 2012-08-23T15:16:55Z 2296.73 2012-08-23T15:17:08Z 2298.65 2012-08-23T15:17:16Z 2300.57 2012-08-23T15:17:28Z 2301.05 2012-08-23T15:17:32Z 2302.01 2012-08-23T15:17:45Z 2302.49 2012-08-23T15:17:50Z 2303.46 2012-08-23T15:18:03Z 2303.46 2012-08-23T15:18:15Z 2305.86 2012-08-23T15:18:26Z 2308.74 2012-08-23T15:18:34Z 2310.19 2012-08-23T15:18:46Z 2311.15 2012-08-23T15:18:59Z 2312.59 2012-08-23T15:19:03Z 2315.95 2012-08-23T15:19:14Z 2315.47 2012-08-23T15:19:27Z 2317.88 2012-08-23T15:19:33Z 2318.36 2012-08-23T15:19:39Z 2316.91 2012-08-23T15:19:52Z 2317.88 2012-08-23T15:20:03Z 2319.32 2012-08-23T15:20:17Z 2319.32 2012-08-23T15:20:19Z 2319.8 2012-08-23T15:20:26Z 2321.72 2012-08-23T15:20:40Z 2321.24 2012-08-23T15:20:54Z 2322.68 2012-08-23T15:21:03Z 2321.72 2012-08-23T15:21:18Z 2323.16 2012-08-23T15:21:23Z 2320.76 2012-08-23T15:21:26Z 2321.72 2012-08-23T15:21:30Z 2322.2 2012-08-23T15:21:44Z 2323.64 2012-08-23T15:22:06Z 2324.61 2012-08-23T15:22:27Z 2323.64 2012-08-23T15:22:41Z 2324.12 2012-08-23T15:22:58Z 2325.09 2012-08-23T15:23:25Z 2327.97 2012-08-23T15:23:57Z 2324.61 2012-08-23T15:24:08Z 2325.57 2012-08-23T15:24:36Z 2326.05 2012-08-23T15:25:10Z 2326.53 2012-08-23T15:25:22Z 2324.61 2012-08-23T15:25:50Z 2323.64 2012-08-23T15:26:13Z 2327.01 2012-08-23T15:26:36Z 2325.57 2012-08-23T15:26:51Z 2327.01 2012-08-23T15:27:16Z 2326.53 2012-08-23T15:27:44Z 2324.12 2012-08-23T15:28:11Z 2325.09 2012-08-23T15:28:39Z 2327.49 2012-08-23T15:28:46Z 2326.53 2012-08-23T15:29:17Z 2327.01 2012-08-23T15:29:42Z 2328.45 2012-08-23T15:30:11Z 2328.93 2012-08-23T15:30:42Z 2329.89 2012-08-23T15:31:15Z 2328.93 2012-08-23T15:31:45Z 2328.93 2012-08-23T15:32:15Z 2328.45 2012-08-23T15:32:42Z 2327.01 2012-08-23T15:33:09Z 2328.93 2012-08-23T15:33:45Z 2329.89 2012-08-23T15:34:13Z 2330.85 2012-08-23T15:34:42Z 2327.01 2012-08-23T15:34:54Z 2327.01 2012-08-23T15:34:55Z 2329.41 2012-08-23T15:35:29Z 2328.93 2012-08-23T15:36:01Z 2329.41 2012-08-23T15:36:34Z 2329.41 2012-08-23T15:37:05Z 2329.89 2012-08-23T15:37:33Z 2330.37 2012-08-23T15:38:06Z 2330.85 2012-08-23T15:38:39Z 2330.85 2012-08-23T15:39:05Z 2331.33 2012-08-23T15:39:37Z 2331.81 2012-08-23T15:39:49Z 2332.78 2012-08-23T15:40:08Z 2333.74 2012-08-23T15:40:24Z 2333.26 2012-08-23T15:40:38Z 2333.26 2012-08-23T15:40:39Z 2334.7 2012-08-23T15:40:53Z 2336.14 2012-08-23T15:41:07Z 2336.14 2012-08-23T15:41:08Z 2336.14 2012-08-23T15:41:13Z 2335.66 2012-08-23T15:41:25Z 2335.18 2012-08-23T15:41:30Z 2335.66 2012-08-23T15:41:34Z 2335.66 2012-08-23T15:41:48Z 2335.66 2012-08-23T15:42:05Z 2335.18 2012-08-23T15:42:24Z 2335.66 2012-08-23T15:42:25Z 2335.18 2012-08-23T15:42:29Z 2335.66 2012-08-23T15:42:35Z 2334.22 2012-08-23T15:42:47Z 2332.78 2012-08-23T15:43:00Z 2332.78 2012-08-23T15:43:07Z 2331.33 2012-08-23T15:43:23Z 2330.85 2012-08-23T15:43:41Z 2331.81 2012-08-23T15:44:06Z 2332.78 2012-08-23T15:44:30Z 2333.26 2012-08-23T15:44:40Z 2333.74 2012-08-23T15:44:55Z 2333.26 2012-08-23T15:45:06Z 2332.3 2012-08-23T15:45:19Z 2331.81 2012-08-23T15:45:33Z 2332.3 2012-08-23T15:45:47Z 2331.81 2012-08-23T15:46:21Z 2331.33 2012-08-23T15:46:47Z 2332.3 2012-08-23T15:47:08Z 2332.3 2012-08-23T15:47:26Z 2332.78 2012-08-23T15:47:52Z 2332.3 2012-08-23T15:48:11Z 2332.3 2012-08-23T15:48:39Z 2332.78 2012-08-23T15:49:05Z 2332.3 2012-08-23T15:49:33Z 2331.81 2012-08-23T15:50:08Z 2331.81 2012-08-23T15:50:26Z 2331.33 2012-08-23T15:50:39Z 2331.81 2012-08-23T15:51:03Z 2331.33 2012-08-23T15:51:38Z 2331.33 2012-08-23T15:52:10Z 2330.85 2012-08-23T15:52:43Z 2330.37 2012-08-23T15:53:18Z 2331.33 2012-08-23T15:53:48Z 2332.3 2012-08-23T15:54:23Z 2333.26 2012-08-23T15:54:54Z 2333.26 2012-08-23T15:55:29Z 2333.26 2012-08-23T15:55:59Z 2332.78 2012-08-23T15:56:28Z 2333.26 2012-08-23T15:56:36Z 2333.26 2012-08-23T15:56:45Z 2332.3 2012-08-23T15:57:02Z 2331.81 2012-08-23T15:57:15Z 2333.26 2012-08-23T15:57:29Z 2333.26 2012-08-23T15:57:33Z 2333.26 2012-08-23T15:57:40Z 2333.26 2012-08-23T15:57:46Z 2334.22 2012-08-23T15:58:00Z 2334.7 2012-08-23T15:58:19Z 2333.74 2012-08-23T15:58:38Z 2334.22 2012-08-23T15:58:44Z 2334.7 2012-08-23T15:58:49Z 2335.18 2012-08-23T15:58:53Z 2335.18 2012-08-23T15:58:57Z 2335.66 2012-08-23T15:59:11Z 2335.66 2012-08-23T15:59:27Z 2336.14 2012-08-23T15:59:39Z 2336.14 2012-08-23T15:59:50Z 2337.1 2012-08-23T16:00:01Z 2337.58 2012-08-23T16:00:03Z 2337.58 2012-08-23T16:00:16Z 2336.62 2012-08-23T16:00:31Z 2336.14 2012-08-23T16:00:55Z 2336.62 2012-08-23T16:01:17Z 2336.62 2012-08-23T16:01:44Z 2336.62 2012-08-23T16:02:10Z 2336.14 2012-08-23T16:02:32Z 2335.66 2012-08-23T16:03:00Z 2336.14 2012-08-23T16:03:29Z 2336.14 2012-08-23T16:03:48Z 2335.66 2012-08-23T16:04:11Z 2336.14 2012-08-23T16:04:37Z 2336.62 2012-08-23T16:05:01Z 2337.1 2012-08-23T16:05:27Z 2339.02 2012-08-23T16:05:35Z 2338.54 2012-08-23T16:05:51Z 2337.58 2012-08-23T16:06:02Z 2338.06 2012-08-23T16:06:15Z 2338.06 2012-08-23T16:06:29Z 2337.58 2012-08-23T16:06:34Z 2338.06 2012-08-23T16:06:40Z 2337.58 2012-08-23T16:06:46Z 2338.06 2012-08-23T16:06:51Z 2337.1 2012-08-23T16:07:00Z 2336.62 2012-08-23T16:07:10Z 2336.14 2012-08-23T16:07:20Z 2336.14 2012-08-23T16:07:33Z 2337.1 2012-08-23T16:08:04Z 2336.14 2012-08-23T16:08:25Z 2336.62 2012-08-23T16:08:51Z 2336.14 2012-08-23T16:09:06Z 2336.14 2012-08-23T16:09:31Z 2336.62 2012-08-23T16:09:56Z 2337.1 2012-08-23T16:10:22Z 2337.58 2012-08-23T16:10:53Z 2340.95 2012-08-23T16:11:12Z 2340.95 2012-08-23T16:11:35Z 2340.47 2012-08-23T16:11:42Z 2338.06 2012-08-23T16:11:49Z 2339.02 2012-08-23T16:11:56Z 2334.7 2012-08-23T16:12:05Z 2333.74 2012-08-23T16:12:13Z 2332.3 2012-08-23T16:12:18Z 2332.3 2012-08-23T16:12:30Z 2331.33 2012-08-23T16:12:37Z 2331.33 2012-08-23T16:12:39Z 2332.3 2012-08-23T16:12:50Z 2332.78 2012-08-23T16:13:15Z 2332.3 2012-08-23T16:13:49Z 2331.81 2012-08-23T16:14:17Z 2331.81 2012-08-23T16:14:50Z 2331.81 2012-08-23T16:15:17Z 2331.33 2012-08-23T16:15:51Z 2331.33 2012-08-23T16:16:29Z 2330.37 2012-08-23T16:17:06Z 2330.85 2012-08-23T16:17:42Z 2330.85 2012-08-23T16:18:17Z 2330.85 2012-08-23T16:18:53Z 2331.33 2012-08-23T16:19:26Z 2332.3 2012-08-23T16:20:01Z 2332.78 2012-08-23T16:20:34Z 2332.78 2012-08-23T16:21:06Z 2332.3 2012-08-23T16:21:40Z 2331.81 2012-08-23T16:22:15Z 2332.3 2012-08-23T16:22:43Z 2331.33 2012-08-23T16:23:15Z 2331.33 2012-08-23T16:23:51Z 2331.81 2012-08-23T16:24:26Z 2331.81 2012-08-23T16:25:02Z 2332.3 2012-08-23T16:25:45Z 2331.33 2012-08-23T16:26:18Z 2331.33 2012-08-23T16:26:55Z 2331.33 2012-08-23T16:27:17Z 2332.3 2012-08-23T16:27:26Z 2333.74 2012-08-23T16:27:41Z 2333.74 2012-08-23T16:27:43Z 2333.26 2012-08-23T16:27:49Z 2334.7 2012-08-23T16:27:57Z 2336.14 2012-08-23T16:28:11Z 2336.62 2012-08-23T16:28:24Z 2336.62 2012-08-23T16:28:50Z 2336.14 2012-08-23T16:29:23Z 2338.06 2012-08-23T16:29:39Z 2338.54 2012-08-23T16:29:49Z 2338.54 2012-08-23T16:29:57Z 2339.51 2012-08-23T16:30:03Z 2339.02 2012-08-23T16:30:07Z 2339.02 2012-08-23T16:30:11Z 2339.51 2012-08-23T16:30:25Z 2338.54 2012-08-23T16:30:44Z 2338.54 2012-08-23T16:30:52Z 2337.58 2012-08-23T16:31:07Z 2337.58 2012-08-23T16:31:40Z 2337.58 2012-08-23T16:32:21Z 2339.02 2012-08-23T16:32:58Z 2338.06 2012-08-23T16:33:31Z 2337.58 2012-08-23T16:34:15Z 2337.1 2012-08-23T16:34:47Z 2336.62 2012-08-23T16:35:28Z 2338.06 2012-08-23T16:36:02Z 2339.02 2012-08-23T16:36:34Z 2339.51 2012-08-23T16:37:10Z 2339.99 2012-08-23T16:37:46Z 2339.51 2012-08-23T16:38:19Z 2339.99 2012-08-23T16:38:51Z 2339.99 2012-08-23T16:39:24Z 2338.54 2012-08-23T16:39:58Z 2339.02 2012-08-23T16:40:34Z 2339.99 2012-08-23T16:41:11Z 2340.47 2012-08-23T16:41:41Z 2340.95 2012-08-23T16:42:10Z 2340.47 2012-08-23T16:42:46Z 2340.95 2012-08-23T16:43:24Z 2341.43 2012-08-23T16:43:54Z 2344.79 2012-08-23T16:44:11Z 2343.83 2012-08-23T16:44:42Z 2347.2 2012-08-23T16:45:11Z 2347.2 2012-08-23T16:45:12Z 2346.72 2012-08-23T16:45:18Z 2343.35 2012-08-23T16:45:45Z 2341.43 2012-08-23T16:46:14Z 2342.39 2012-08-23T16:46:44Z 2342.39 2012-08-23T16:47:19Z 2342.39 2012-08-23T16:47:55Z 2341.91 2012-08-23T16:48:31Z 2341.43 2012-08-23T16:49:00Z 2342.39 2012-08-23T16:49:33Z 2340.95 2012-08-23T16:50:06Z 2341.43 2012-08-23T16:50:40Z 2341.43 2012-08-23T16:51:10Z 2343.35 2012-08-23T16:51:48Z 2344.31 2012-08-23T16:52:00Z 2343.35 2012-08-23T16:52:12Z 2341.91 2012-08-23T16:52:18Z 2342.39 2012-08-23T16:52:52Z 2343.35 2012-08-23T16:53:27Z 2343.35 2012-08-23T16:54:02Z 2342.39 2012-08-23T16:54:39Z 2340.95 2012-08-23T16:55:12Z 2344.31 2012-08-23T16:55:35Z 2341.91 2012-08-23T16:55:40Z 2343.35 2012-08-23T16:56:12Z 2342.87 2012-08-23T16:56:41Z 2343.35 2012-08-23T16:57:10Z 2343.35 2012-08-23T16:57:39Z 2342.39 2012-08-23T16:58:11Z 2341.43 2012-08-23T16:58:40Z 2341.91 2012-08-23T16:59:09Z 2342.39 2012-08-23T16:59:37Z 2341.91 2012-08-23T17:00:08Z 2343.35 2012-08-23T17:00:40Z 2342.87 2012-08-23T17:01:16Z 2346.23 2012-08-23T17:01:47Z 2344.79 2012-08-23T17:02:18Z 2344.79 2012-08-23T17:02:52Z 2344.79 2012-08-23T17:03:26Z 2344.79 2012-08-23T17:03:59Z 2343.83 2012-08-23T17:04:27Z 2344.31 2012-08-23T17:04:53Z 2342.39 2012-08-23T17:05:25Z 2345.27 2012-08-23T17:05:57Z 2346.72 2012-08-23T17:06:28Z 2344.79 2012-08-23T17:06:46Z 2346.23 2012-08-23T17:06:49Z 2342.87 2012-08-23T17:07:07Z 2343.83 2012-08-23T17:07:41Z 2344.31 2012-08-23T17:08:13Z 2342.39 2012-08-23T17:08:48Z 2343.83 2012-08-23T17:09:19Z 2344.79 2012-08-23T17:09:57Z 2345.75 2012-08-23T17:10:30Z 2346.72 2012-08-23T17:11:03Z 2347.68 2012-08-23T17:11:38Z 2347.68 2012-08-23T17:12:09Z 2349.6 2012-08-23T17:12:44Z 2346.72 2012-08-23T17:13:18Z 2345.75 2012-08-23T17:13:56Z 2347.68 2012-08-23T17:14:26Z 2347.2 2012-08-23T17:14:59Z 2347.2 2012-08-23T17:15:32Z 2348.16 2012-08-23T17:16:08Z 2346.72 2012-08-23T17:16:43Z 2346.72 2012-08-23T17:17:17Z 2347.2 2012-08-23T17:17:54Z 2347.2 2012-08-23T17:18:30Z 2348.16 2012-08-23T17:19:04Z 2348.64 2012-08-23T17:19:33Z 2347.68 2012-08-23T17:20:07Z 2347.68 2012-08-23T17:20:41Z 2347.68 2012-08-23T17:21:17Z 2347.68 2012-08-23T17:21:52Z 2347.2 2012-08-23T17:22:27Z 2348.16 2012-08-23T17:23:01Z 2348.16 2012-08-23T17:23:38Z 2349.12 2012-08-23T17:24:07Z 2348.16 2012-08-23T17:24:40Z 2349.12 2012-08-23T17:25:08Z 2349.6 2012-08-23T17:25:43Z 2347.68 2012-08-23T17:26:20Z 2347.68 2012-08-23T17:26:40Z 2348.64 2012-08-23T17:26:43Z 2347.68 2012-08-23T17:26:57Z 2347.2 2012-08-23T17:27:37Z 2348.16 2012-08-23T17:28:18Z 2348.64 2012-08-23T17:28:52Z 2349.12 2012-08-23T17:29:37Z 2348.64 2012-08-23T17:30:15Z 2349.6 2012-08-23T17:31:00Z 2349.6 2012-08-23T17:31:37Z 2346.72 2012-08-23T17:32:16Z 2347.2 2012-08-23T17:32:57Z 2346.23 2012-08-23T17:33:35Z 2347.68 2012-08-23T17:34:18Z 2350.56 2012-08-23T17:34:54Z 2351.04 2012-08-23T17:35:38Z 2350.08 2012-08-23T17:36:18Z 2348.16 2012-08-23T17:36:59Z 2347.68 2012-08-23T17:37:37Z 2349.6 2012-08-23T17:38:20Z 2350.08 2012-08-23T17:38:54Z 2350.08 2012-08-23T17:39:35Z 2346.72 2012-08-23T17:39:57Z 2348.64 2012-08-23T17:40:08Z 2351.52 2012-08-23T17:40:18Z 2348.16 2012-08-23T17:40:39Z 2347.2 2012-08-23T17:41:27Z 2347.2 2012-08-23T17:42:14Z 2348.16 2012-08-23T17:42:57Z 2347.68 2012-08-23T17:43:43Z 2345.27 2012-08-23T17:44:27Z 2345.27 2012-08-23T17:45:09Z 2346.23 2012-08-23T17:45:53Z 2348.64 2012-08-23T17:46:36Z 2347.2 2012-08-23T17:47:10Z 2349.6 2012-08-23T17:47:25Z 2346.72 2012-08-23T17:47:37Z 2346.23 2012-08-23T17:48:19Z 2344.79 2012-08-23T17:48:54Z 2343.35 2012-08-23T17:49:26Z 2344.31 2012-08-23T17:49:53Z 2344.79 2012-08-23T17:50:25Z 2346.72 2012-08-23T17:50:56Z 2345.75 2012-08-23T17:51:26Z 2346.23 2012-08-23T17:51:53Z 2346.23 2012-08-23T17:52:25Z 2345.27 2012-08-23T17:52:58Z 2345.27 2012-08-23T17:53:30Z 2346.23 2012-08-23T17:54:03Z 2346.72 2012-08-23T17:54:39Z 2348.16 2012-08-23T17:55:20Z 2349.12 2012-08-23T17:56:01Z 2347.68 2012-08-23T17:56:38Z 2346.72 2012-08-23T17:57:08Z 2348.16 2012-08-23T17:57:38Z 2347.68 2012-08-23T17:58:13Z 2346.23 2012-08-23T17:58:47Z 2346.23 2012-08-23T17:59:18Z 2347.2 2012-08-23T17:59:49Z 2347.2 2012-08-23T18:00:17Z 2346.23 2012-08-23T18:00:51Z 2347.68 2012-08-23T18:01:19Z 2347.2 2012-08-23T18:01:49Z 2346.23 2012-08-23T18:02:17Z 2346.23 2012-08-23T18:02:49Z 2346.23 2012-08-23T18:03:16Z 2346.72 2012-08-23T18:03:47Z 2348.16 2012-08-23T18:04:17Z 2345.27 2012-08-23T18:04:47Z 2346.72 2012-08-23T18:05:23Z 2344.79 2012-08-23T18:05:55Z 2347.68 2012-08-23T18:06:16Z 2351.04 2012-08-23T18:06:27Z 2348.16 2012-08-23T18:06:32Z 2346.23 2012-08-23T18:06:35Z 2344.79 2012-08-23T18:07:01Z 2346.23 2012-08-23T18:07:31Z 2347.2 2012-08-23T18:08:02Z 2346.23 2012-08-23T18:08:29Z 2345.75 2012-08-23T18:09:03Z 2346.23 2012-08-23T18:09:32Z 2346.72 2012-08-23T18:09:58Z 2347.2 2012-08-23T18:10:32Z 2346.23 2012-08-23T18:11:06Z 2345.27 2012-08-23T18:11:32Z 2344.79 2012-08-23T18:12:07Z 2347.68 2012-08-23T18:12:35Z 2345.75 2012-08-23T18:13:06Z 2343.35 2012-08-23T18:13:32Z 2346.72 2012-08-23T18:13:42Z 2348.16 2012-08-23T18:13:44Z 2345.27 2012-08-23T18:13:49Z 2344.79 2012-08-23T18:14:19Z 2347.2 2012-08-23T18:14:49Z 2344.79 2012-08-23T18:15:21Z 2345.75 2012-08-23T18:15:49Z 2344.79 2012-08-23T18:16:25Z 2344.79 2012-08-23T18:16:58Z 2343.83 2012-08-23T18:17:27Z 2342.87 2012-08-23T18:17:55Z 2344.31 2012-08-23T18:18:26Z 2346.23 2012-08-23T18:18:57Z 2345.75 2012-08-23T18:19:28Z 2345.75 2012-08-23T18:20:01Z 2345.75 2012-08-23T18:20:35Z 2345.75 2012-08-23T18:21:09Z 2346.23 2012-08-23T18:21:47Z 2346.72 2012-08-23T18:22:17Z 2344.79 2012-08-23T18:22:55Z 2343.83 2012-08-23T18:23:29Z 2346.23 2012-08-23T18:24:04Z 2346.23 2012-08-23T18:24:38Z 2346.72 2012-08-23T18:25:19Z 2347.2 2012-08-23T18:25:57Z 2347.2 2012-08-23T18:26:34Z 2347.2 2012-08-23T18:27:14Z 2346.72 2012-08-23T18:27:51Z 2345.27 2012-08-23T18:28:29Z 2348.64 2012-08-23T18:28:54Z 2348.16 2012-08-23T18:29:30Z 2346.23 2012-08-23T18:30:04Z 2347.2 2012-08-23T18:30:19Z 2345.27 2012-08-23T18:30:53Z 2347.68 2012-08-23T18:31:25Z 2346.23 2012-08-23T18:31:33Z 2344.79 2012-08-23T18:32:05Z 2342.39 2012-08-23T18:32:23Z 2343.35 2012-08-23T18:33:00Z 2346.72 2012-08-23T18:33:34Z 2344.79 2012-08-23T18:34:14Z 2344.31 2012-08-23T18:34:48Z 2341.43 2012-08-23T18:34:58Z 2344.79 2012-08-23T18:35:17Z 2346.72 2012-08-23T18:35:21Z 2344.31 2012-08-23T18:35:50Z 2345.75 2012-08-23T18:35:52Z 2345.27 2012-08-23T18:35:54Z 2346.23 2012-08-23T18:36:05Z 2343.83 2012-08-23T18:36:19Z 2347.2 2012-08-23T18:36:23Z