Cirque d\'archiane 783.61 2012-09-09T15:40:31Z 784.09 2012-09-09T15:40:15Z 783.61 2012-09-09T15:39:57Z 784.09 2012-09-09T15:39:37Z 780.25 2012-09-09T15:39:19Z 778.81 2012-09-09T15:39:13Z 777.36 2012-09-09T15:39:05Z 776.88 2012-09-09T15:39:03Z 773.04 2012-09-09T15:38:42Z 772.08 2012-09-09T15:38:39Z 772.08 2012-09-09T15:38:35Z 772.56 2012-09-09T15:38:27Z 771.11 2012-09-09T15:38:18Z 768.71 2012-09-09T15:37:56Z 767.75 2012-09-09T15:37:50Z 767.75 2012-09-09T15:37:47Z 767.75 2012-09-09T15:37:24Z 765.83 2012-09-09T15:37:02Z 767.27 2012-09-09T15:36:36Z 768.71 2012-09-09T15:36:09Z 768.71 2012-09-09T15:36:03Z 769.67 2012-09-09T15:35:47Z 768.23 2012-09-09T15:35:24Z 766.79 2012-09-09T15:34:58Z 765.83 2012-09-09T15:34:49Z 764.39 2012-09-09T15:34:24Z 762.46 2012-09-09T15:34:02Z 761.02 2012-09-09T15:33:45Z 760.54 2012-09-09T15:33:41Z 761.02 2012-09-09T15:33:24Z 761.02 2012-09-09T15:33:22Z 761.02 2012-09-09T15:33:19Z 759.1 2012-09-09T15:32:58Z 760.06 2012-09-09T15:32:47Z 760.06 2012-09-09T15:32:38Z 759.1 2012-09-09T15:32:21Z 759.1 2012-09-09T15:32:17Z 758.62 2012-09-09T15:32:01Z 759.1 2012-09-09T15:31:42Z 760.54 2012-09-09T15:31:33Z 760.06 2012-09-09T15:31:30Z 761.02 2012-09-09T15:31:23Z 765.35 2012-09-09T15:31:02Z 766.31 2012-09-09T15:30:39Z 767.27 2012-09-09T15:30:25Z 772.08 2012-09-09T15:30:09Z 772.56 2012-09-09T15:30:07Z 778.32 2012-09-09T15:29:45Z 781.69 2012-09-09T15:29:32Z 783.13 2012-09-09T15:29:23Z 786.02 2012-09-09T15:29:03Z 786.98 2012-09-09T15:28:54Z 789.38 2012-09-09T15:28:33Z 791.3 2012-09-09T15:28:14Z 790.82 2012-09-09T15:27:55Z 797.07 2012-09-09T15:27:33Z 799.47 2012-09-09T15:27:23Z 799.95 2012-09-09T15:27:03Z 797.55 2012-09-09T15:26:43Z 797.07 2012-09-09T15:26:35Z 796.59 2012-09-09T15:26:33Z 795.63 2012-09-09T15:26:12Z 796.59 2012-09-09T15:26:09Z 798.03 2012-09-09T15:25:46Z 796.11 2012-09-09T15:25:26Z 796.11 2012-09-09T15:25:11Z 797.07 2012-09-09T15:25:03Z 801.88 2012-09-09T15:24:41Z 801.88 2012-09-09T15:24:38Z 802.36 2012-09-09T15:24:33Z 802.36 2012-09-09T15:24:29Z 804.76 2012-09-09T15:24:12Z 811.01 2012-09-09T15:23:54Z 814.37 2012-09-09T15:23:36Z 812.93 2012-09-09T15:23:20Z 814.85 2012-09-09T15:22:59Z 817.26 2012-09-09T15:22:44Z 820.14 2012-09-09T15:22:32Z 820.62 2012-09-09T15:22:23Z 821.1 2012-09-09T15:22:13Z 822.06 2012-09-09T15:21:50Z 823.99 2012-09-09T15:21:41Z 826.39 2012-09-09T15:21:20Z 828.79 2012-09-09T15:21:07Z 829.76 2012-09-09T15:20:46Z 830.24 2012-09-09T15:20:43Z 830.72 2012-09-09T15:20:23Z 837.93 2012-09-09T15:20:08Z 845.14 2012-09-09T15:19:47Z 847.06 2012-09-09T15:19:38Z 850.9 2012-09-09T15:19:25Z 851.38 2012-09-09T15:19:12Z 850.9 2012-09-09T15:19:08Z 849.94 2012-09-09T15:18:57Z 848.98 2012-09-09T15:18:46Z 848.02 2012-09-09T15:18:26Z 852.83 2012-09-09T15:18:11Z 850.9 2012-09-09T15:17:58Z 848.98 2012-09-09T15:17:38Z 850.9 2012-09-09T15:17:17Z 857.15 2012-09-09T15:16:57Z 859.08 2012-09-09T15:16:45Z 862.44 2012-09-09T15:16:31Z 867.73 2012-09-09T15:16:11Z 871.57 2012-09-09T15:15:55Z 872.05 2012-09-09T15:15:37Z 870.61 2012-09-09T15:15:16Z 873.5 2012-09-09T15:14:54Z 875.42 2012-09-09T15:14:34Z 880.22 2012-09-09T15:14:18Z 887.43 2012-09-09T15:14:00Z 894.16 2012-09-09T15:13:39Z 895.61 2012-09-09T15:13:33Z 896.09 2012-09-09T15:13:13Z 900.89 2012-09-09T15:12:54Z 902.33 2012-09-09T15:12:37Z 900.89 2012-09-09T15:12:17Z 902.33 2012-09-09T15:12:01Z 901.37 2012-09-09T15:11:42Z 900.41 2012-09-09T15:11:23Z 902.82 2012-09-09T15:11:05Z 909.06 2012-09-09T15:10:43Z 911.47 2012-09-09T15:10:21Z 914.35 2012-09-09T15:10:05Z 914.83 2012-09-09T15:09:47Z 930.21 2012-09-09T15:09:28Z 940.79 2012-09-09T15:09:07Z 936.94 2012-09-09T15:08:48Z 941.75 2012-09-09T15:08:29Z 950.88 2012-09-09T15:08:07Z 964.34 2012-09-09T15:07:48Z 967.22 2012-09-09T15:07:37Z 972.03 2012-09-09T15:07:20Z 978.28 2012-09-09T15:07:01Z 979.24 2012-09-09T15:06:58Z 985.49 2012-09-09T15:06:39Z 990.3 2012-09-09T15:06:19Z 996.06 2012-09-09T15:06:01Z 997.51 2012-09-09T15:05:43Z 1000.39 2012-09-09T15:05:27Z 1003.27 2012-09-09T15:05:10Z 1004.72 2012-09-09T15:04:52Z 1007.12 2012-09-09T15:04:34Z 1006.16 2012-09-09T15:04:14Z 1006.64 2012-09-09T15:03:56Z 1007.12 2012-09-09T15:03:39Z 1008.56 2012-09-09T15:03:22Z 1010.96 2012-09-09T15:03:04Z 1011.93 2012-09-09T15:02:45Z 1012.41 2012-09-09T15:02:22Z 1012.89 2012-09-09T15:02:01Z 1010 2012-09-09T15:01:41Z 1010 2012-09-09T15:01:23Z 1005.2 2012-09-09T15:01:02Z 1005.2 2012-09-09T15:00:43Z 1004.23 2012-09-09T15:00:29Z 1000.87 2012-09-09T15:00:14Z 1066.24 2012-09-09T14:59:56Z 1066.72 2012-09-09T14:59:35Z 1066.72 2012-09-09T14:59:19Z 1067.2 2012-09-09T14:59:01Z 1067.2 2012-09-09T14:58:43Z 1086.43 2012-09-09T14:58:25Z 1087.39 2012-09-09T14:58:08Z 1086.43 2012-09-09T14:57:48Z 1086.91 2012-09-09T14:57:28Z 1086.91 2012-09-09T14:57:19Z 1088.83 2012-09-09T14:56:59Z 1090.27 2012-09-09T14:56:39Z 1091.23 2012-09-09T14:56:35Z 1092.68 2012-09-09T14:56:17Z 1094.6 2012-09-09T14:55:58Z 1096.04 2012-09-09T14:55:40Z 1098.44 2012-09-09T14:55:23Z 1098.92 2012-09-09T14:55:01Z 1098.92 2012-09-09T14:54:55Z 1098.92 2012-09-09T14:54:47Z 1098.44 2012-09-09T14:54:38Z 1099.89 2012-09-09T14:54:18Z 1099.89 2012-09-09T14:54:00Z 1100.85 2012-09-09T14:53:35Z 1100.85 2012-09-09T14:53:29Z 1099.89 2012-09-09T14:53:21Z 1099.4 2012-09-09T14:53:18Z 1099.4 2012-09-09T14:53:13Z 1099.89 2012-09-09T14:52:53Z 1099.89 2012-09-09T14:52:49Z 1099.89 2012-09-09T14:52:48Z 1099.4 2012-09-09T14:52:27Z 1098.92 2012-09-09T14:52:22Z 1100.37 2012-09-09T14:52:10Z 1101.33 2012-09-09T14:51:52Z 1101.33 2012-09-09T14:51:45Z 1102.29 2012-09-09T14:51:35Z 1106.13 2012-09-09T14:51:16Z 1105.65 2012-09-09T14:51:08Z 1097.48 2012-09-09T14:50:46Z 1096.52 2012-09-09T14:50:36Z 1091.23 2012-09-09T14:50:17Z 1098.92 2012-09-09T14:50:03Z 1097.96 2012-09-09T14:50:01Z 1096.52 2012-09-09T14:49:41Z 1095.56 2012-09-09T14:49:33Z 1095.56 2012-09-09T14:49:30Z 1093.16 2012-09-09T14:49:16Z 1093.16 2012-09-09T14:49:04Z 1093.64 2012-09-09T14:49:00Z 1093.64 2012-09-09T14:48:40Z 1093.64 2012-09-09T14:48:21Z 1097 2012-09-09T14:48:01Z 1104.69 2012-09-09T14:47:45Z 1106.13 2012-09-09T14:47:25Z 1108.06 2012-09-09T14:47:21Z 1111.42 2012-09-09T14:47:12Z 1111.9 2012-09-09T14:47:06Z 1109.02 2012-09-09T14:46:45Z 1104.69 2012-09-09T14:46:27Z 1104.69 2012-09-09T14:46:23Z 1104.21 2012-09-09T14:46:20Z 1104.21 2012-09-09T14:46:11Z 1104.21 2012-09-09T14:46:07Z 1104.69 2012-09-09T14:45:46Z 1107.58 2012-09-09T14:45:31Z 1111.42 2012-09-09T14:45:17Z 1112.86 2012-09-09T14:45:01Z 1112.86 2012-09-09T14:44:59Z 1114.31 2012-09-09T14:44:41Z 1115.75 2012-09-09T14:44:30Z 1116.71 2012-09-09T14:44:24Z 1121.03 2012-09-09T14:44:09Z 1121.52 2012-09-09T14:43:50Z 1122.96 2012-09-09T14:43:42Z 1126.32 2012-09-09T14:43:22Z 1127.76 2012-09-09T14:43:15Z 1133.05 2012-09-09T14:42:57Z 1133.53 2012-09-09T14:42:49Z 1133.05 2012-09-09T14:42:47Z 1132.57 2012-09-09T14:42:41Z 1131.61 2012-09-09T14:42:35Z 1131.61 2012-09-09T14:42:34Z 1131.13 2012-09-09T14:42:16Z 1131.13 2012-09-09T14:42:12Z 1136.9 2012-09-09T14:41:54Z 1139.3 2012-09-09T14:41:40Z 1139.78 2012-09-09T14:41:25Z 1139.78 2012-09-09T14:41:06Z 1139.78 2012-09-09T14:40:50Z 1146.99 2012-09-09T14:40:26Z 1158.05 2012-09-09T14:40:05Z 1157.56 2012-09-09T14:39:45Z 1158.53 2012-09-09T14:39:25Z 1154.68 2012-09-09T14:39:06Z 1154.68 2012-09-09T14:39:01Z 1154.68 2012-09-09T14:38:35Z 1154.68 2012-09-09T14:38:30Z 1154.68 2012-09-09T14:38:25Z 1153.72 2012-09-09T14:38:12Z 1153.72 2012-09-09T14:38:10Z 1154.68 2012-09-09T14:38:07Z 1154.68 2012-09-09T14:37:50Z 1154.68 2012-09-09T14:37:46Z 1156.12 2012-09-09T14:37:37Z 1159.01 2012-09-09T14:37:30Z 1167.18 2012-09-09T14:37:07Z 1167.18 2012-09-09T14:36:47Z 1163.81 2012-09-09T14:36:26Z 1162.85 2012-09-09T14:36:15Z 1163.81 2012-09-09T14:36:13Z 1164.77 2012-09-09T14:36:05Z 1166.22 2012-09-09T14:35:46Z 1170.06 2012-09-09T14:35:26Z 1171.02 2012-09-09T14:35:09Z 1171.02 2012-09-09T14:35:03Z 1172.95 2012-09-09T14:34:44Z 1175.35 2012-09-09T14:34:28Z 1178.23 2012-09-09T14:34:19Z 1179.19 2012-09-09T14:34:15Z 1181.12 2012-09-09T14:34:07Z 1182.08 2012-09-09T14:34:02Z 1183.04 2012-09-09T14:33:58Z 1183.04 2012-09-09T14:33:53Z 1184.96 2012-09-09T14:33:36Z 1184.48 2012-09-09T14:33:12Z 1182.08 2012-09-09T14:32:53Z 1181.12 2012-09-09T14:32:46Z 1180.64 2012-09-09T14:32:41Z 1176.31 2012-09-09T14:32:23Z 1175.35 2012-09-09T14:32:07Z 1172.95 2012-09-09T14:31:46Z 1173.43 2012-09-09T14:31:44Z 1177.27 2012-09-09T14:31:20Z 1180.64 2012-09-09T14:30:34Z 1193.13 2012-09-09T14:30:06Z 1198.9 2012-09-09T14:29:46Z 1221.01 2012-09-09T14:29:25Z 1221.01 2012-09-09T14:29:22Z 1221.01 2012-09-09T14:29:20Z 1220.05 2012-09-09T14:29:03Z 1220.05 2012-09-09T14:29:02Z 1219.09 2012-09-09T14:28:46Z 1219.09 2012-09-09T14:28:39Z 1218.61 2012-09-09T14:28:31Z 1219.57 2012-09-09T14:28:13Z 1219.09 2012-09-09T14:27:55Z 1220.05 2012-09-09T14:27:24Z 1223.9 2012-09-09T14:27:02Z 1226.3 2012-09-09T14:26:45Z 1228.22 2012-09-09T14:26:23Z 1216.69 2012-09-09T14:26:05Z 1214.76 2012-09-09T14:25:52Z 1217.65 2012-09-09T14:25:33Z 1218.61 2012-09-09T14:25:13Z 1226.3 2012-09-09T14:24:50Z 1230.62 2012-09-09T14:24:31Z 1238.8 2012-09-09T14:24:11Z 1239.76 2012-09-09T14:23:50Z 1249.85 2012-09-09T14:23:31Z 1252.25 2012-09-09T14:23:10Z 1255.14 2012-09-09T14:22:49Z 1258.02 2012-09-09T14:22:32Z 1260.43 2012-09-09T14:22:07Z 1263.31 2012-09-09T14:21:43Z 1263.31 2012-09-09T14:21:42Z 1274.36 2012-09-09T14:21:21Z 1271.96 2012-09-09T14:21:03Z 1271.96 2012-09-09T14:20:45Z 1272.92 2012-09-09T14:20:25Z 1272.44 2012-09-09T14:20:19Z 1270.04 2012-09-09T14:19:59Z 1272.92 2012-09-09T14:19:38Z 1276.29 2012-09-09T14:19:19Z 1275.81 2012-09-09T14:19:03Z 1276.77 2012-09-09T14:18:47Z 1279.17 2012-09-09T14:18:28Z 1282.06 2012-09-09T14:18:09Z 1286.38 2012-09-09T14:17:49Z 1294.55 2012-09-09T14:17:27Z 1295.99 2012-09-09T14:17:07Z 1300.8 2012-09-09T14:16:50Z 1302.72 2012-09-09T14:16:32Z 1309.93 2012-09-09T14:16:08Z 1320.03 2012-09-09T14:15:47Z 1323.39 2012-09-09T14:15:26Z 1325.8 2012-09-09T14:15:06Z 1329.64 2012-09-09T14:14:46Z 1339.73 2012-09-09T14:14:28Z 1340.7 2012-09-09T14:14:25Z 1347.43 2012-09-09T14:14:02Z 1347.91 2012-09-09T14:13:41Z 1347.43 2012-09-09T14:13:19Z 1347.43 2012-09-09T14:12:59Z 1346.46 2012-09-09T14:12:36Z 1345.5 2012-09-09T14:12:12Z 1347.43 2012-09-09T14:11:43Z 1345.5 2012-09-09T14:11:08Z 1343.1 2012-09-09T14:10:19Z 1341.18 2012-09-09T14:09:38Z 1339.25 2012-09-09T14:09:16Z 1337.81 2012-09-09T14:08:51Z 1335.41 2012-09-09T14:08:30Z 1334.93 2012-09-09T14:07:59Z 1338.29 2012-09-09T14:07:31Z 1340.7 2012-09-09T14:07:09Z 1340.7 2012-09-09T14:07:07Z 1343.58 2012-09-09T14:06:47Z 1348.39 2012-09-09T14:06:41Z 1357.52 2012-09-09T14:06:22Z 1357.52 2012-09-09T14:06:04Z 1358.96 2012-09-09T14:05:42Z 1363.29 2012-09-09T14:05:24Z 1364.73 2012-09-09T14:05:05Z 1364.25 2012-09-09T14:04:45Z 1369.05 2012-09-09T14:04:23Z 1370.02 2012-09-09T14:04:02Z 1373.86 2012-09-09T14:03:43Z 1373.86 2012-09-09T14:03:16Z 1374.82 2012-09-09T14:02:54Z 1380.59 2012-09-09T14:02:29Z 1383.47 2012-09-09T14:02:11Z 1383.96 2012-09-09T14:01:54Z 1387.8 2012-09-09T14:01:32Z 1387.32 2012-09-09T14:01:23Z 1385.88 2012-09-09T14:01:02Z 1389.24 2012-09-09T14:00:39Z 1396.93 2012-09-09T14:00:19Z 1401.74 2012-09-09T13:59:55Z 1403.66 2012-09-09T13:59:35Z 1406.07 2012-09-09T13:59:13Z 1406.55 2012-09-09T13:58:53Z 1409.43 2012-09-09T13:58:33Z 1414.24 2012-09-09T13:58:12Z 1420 2012-09-09T13:57:54Z 1423.85 2012-09-09T13:57:32Z 1426.73 2012-09-09T13:57:19Z 1427.7 2012-09-09T13:57:12Z 1434.91 2012-09-09T13:56:50Z 1440.67 2012-09-09T13:56:30Z 1447.4 2012-09-09T13:56:12Z 1445.96 2012-09-09T13:55:53Z 1445.96 2012-09-09T13:55:36Z 1451.25 2012-09-09T13:55:14Z 1455.57 2012-09-09T13:54:51Z 1461.34 2012-09-09T13:54:29Z 1462.78 2012-09-09T13:54:07Z 1467.11 2012-09-09T13:53:47Z 1479.13 2012-09-09T13:53:23Z 1483.93 2012-09-09T13:53:00Z 1488.74 2012-09-09T13:52:37Z 1490.66 2012-09-09T13:52:16Z 1497.39 2012-09-09T13:51:57Z 1496.91 2012-09-09T13:51:38Z 1495.95 2012-09-09T13:51:13Z 1496.43 2012-09-09T13:50:51Z 1499.31 2012-09-09T13:50:31Z 1503.16 2012-09-09T13:50:11Z 1506.52 2012-09-09T13:49:51Z 1509.89 2012-09-09T13:49:28Z 1515.18 2012-09-09T13:49:08Z 1528.15 2012-09-09T13:48:46Z 1528.63 2012-09-09T13:48:24Z 1525.27 2012-09-09T13:48:05Z 1519.5 2012-09-09T13:47:44Z 1524.31 2012-09-09T13:47:22Z 1532.48 2012-09-09T13:47:02Z 1530.08 2012-09-09T13:46:37Z 1532 2012-09-09T13:46:17Z 1532.96 2012-09-09T13:46:04Z 1540.17 2012-09-09T13:45:42Z 1547.38 2012-09-09T13:45:20Z 1554.59 2012-09-09T13:45:00Z 1556.51 2012-09-09T13:44:44Z 1561.32 2012-09-09T13:44:24Z 1567.57 2012-09-09T13:44:03Z 1569.49 2012-09-09T13:43:43Z 1569.49 2012-09-09T13:43:35Z 1570.93 2012-09-09T13:43:18Z 1573.82 2012-09-09T13:42:56Z 1576.7 2012-09-09T13:42:37Z 1582.95 2012-09-09T13:42:22Z 1583.43 2012-09-09T13:42:17Z 1581.99 2012-09-09T13:42:04Z 1578.14 2012-09-09T13:41:44Z 1577.66 2012-09-09T13:41:24Z 1577.18 2012-09-09T13:41:04Z 1574.78 2012-09-09T13:40:45Z 1573.33 2012-09-09T13:40:24Z 1575.26 2012-09-09T13:40:11Z 1574.78 2012-09-09T13:39:46Z 1574.3 2012-09-09T13:39:22Z 1571.89 2012-09-09T13:38:43Z 1569.49 2012-09-09T13:38:09Z 1572.85 2012-09-09T13:37:52Z 1574.78 2012-09-09T13:37:11Z 1574.3 2012-09-09T13:36:14Z 1572.85 2012-09-09T13:35:34Z 1569.97 2012-09-09T13:34:59Z 1569.49 2012-09-09T13:34:40Z 1569.97 2012-09-09T13:34:38Z 1570.93 2012-09-09T13:34:20Z 1572.37 2012-09-09T13:34:10Z 1570.45 2012-09-09T13:33:41Z 1571.41 2012-09-09T13:33:15Z 1570.93 2012-09-09T13:32:57Z 1570.45 2012-09-09T13:32:38Z 1569.01 2012-09-09T13:32:21Z 1565.64 2012-09-09T13:32:04Z 1564.2 2012-09-09T13:32:00Z 1562.76 2012-09-09T13:31:51Z 1561.32 2012-09-09T13:31:41Z 1561.8 2012-09-09T13:31:21Z 1561.8 2012-09-09T13:31:13Z 1561.8 2012-09-09T13:31:03Z 1561.8 2012-09-09T13:30:46Z 1560.84 2012-09-09T13:30:27Z 1558.92 2012-09-09T13:30:08Z 1558.43 2012-09-09T13:29:51Z 1560.36 2012-09-09T13:29:29Z 1560.84 2012-09-09T13:29:27Z 1562.76 2012-09-09T13:29:06Z 1565.64 2012-09-09T13:28:46Z 1566.12 2012-09-09T13:28:43Z 1567.09 2012-09-09T13:28:33Z 1568.05 2012-09-09T13:28:30Z 1569.97 2012-09-09T13:28:19Z 1570.45 2012-09-09T13:28:17Z 1572.85 2012-09-09T13:28:11Z 1573.82 2012-09-09T13:28:09Z 1576.22 2012-09-09T13:28:05Z 1580.54 2012-09-09T13:27:49Z 1582.47 2012-09-09T13:27:34Z 1583.91 2012-09-09T13:27:15Z 1582.95 2012-09-09T13:27:09Z 1578.14 2012-09-09T13:26:52Z 1574.78 2012-09-09T13:26:33Z 1573.33 2012-09-09T13:26:25Z 1569.97 2012-09-09T13:26:07Z 1570.45 2012-09-09T13:25:51Z 1569.97 2012-09-09T13:25:35Z 1570.93 2012-09-09T13:25:00Z 1571.41 2012-09-09T13:24:36Z 1580.06 2012-09-09T13:24:02Z 1581.99 2012-09-09T13:23:43Z 1581.03 2012-09-09T13:23:39Z 1579.58 2012-09-09T13:23:24Z 1576.22 2012-09-09T13:23:04Z 1576.22 2012-09-09T13:22:43Z 1585.83 2012-09-09T13:22:23Z 1585.83 2012-09-09T13:22:20Z 1585.83 2012-09-09T13:22:16Z 1585.83 2012-09-09T13:22:06Z 1586.79 2012-09-09T13:21:48Z 1589.68 2012-09-09T13:21:27Z 1592.08 2012-09-09T13:21:06Z 1592.08 2012-09-09T13:21:04Z 1592.08 2012-09-09T13:20:42Z 1594.48 2012-09-09T13:20:14Z 1594 2012-09-09T13:19:47Z 1594 2012-09-09T13:19:27Z 1587.75 2012-09-09T13:19:04Z 1587.27 2012-09-09T13:18:41Z 1591.6 2012-09-09T13:18:16Z 1594.96 2012-09-09T13:17:52Z 1597.85 2012-09-09T13:17:25Z 1606.02 2012-09-09T13:16:58Z 1604.1 2012-09-09T13:16:33Z 1598.81 2012-09-09T13:16:13Z 1595.45 2012-09-09T13:15:51Z 1594 2012-09-09T13:15:27Z 1597.85 2012-09-09T13:15:09Z 1598.33 2012-09-09T13:14:48Z 1599.77 2012-09-09T13:14:40Z 1593.04 2012-09-09T13:14:19Z 1587.27 2012-09-09T13:13:57Z 1589.68 2012-09-09T13:13:34Z 1597.37 2012-09-09T13:13:14Z 1603.62 2012-09-09T13:12:51Z 1603.62 2012-09-09T13:12:29Z 1605.06 2012-09-09T13:12:12Z 1607.46 2012-09-09T13:11:50Z 1609.38 2012-09-09T13:11:32Z 1609.38 2012-09-09T13:11:11Z 1613.23 2012-09-09T13:10:50Z 1608.9 2012-09-09T13:10:31Z 1604.58 2012-09-09T13:10:12Z 1606.98 2012-09-09T13:10:02Z 1615.15 2012-09-09T13:09:30Z 1620.44 2012-09-09T13:09:10Z 1621.88 2012-09-09T13:09:03Z 1624.77 2012-09-09T13:08:47Z 1624.28 2012-09-09T13:08:44Z 1622.84 2012-09-09T13:08:25Z 1619.96 2012-09-09T13:08:10Z 1619.48 2012-09-09T13:08:07Z 1620.44 2012-09-09T13:07:53Z 1623.8 2012-09-09T13:07:30Z 1619.96 2012-09-09T13:07:10Z 1620.92 2012-09-09T13:06:50Z 1621.88 2012-09-09T13:06:46Z 1620.44 2012-09-09T13:06:27Z 1620.92 2012-09-09T13:06:25Z 1620.92 2012-09-09T13:06:22Z 1618.04 2012-09-09T13:06:02Z 1619 2012-09-09T13:05:43Z 1619.96 2012-09-09T13:05:36Z 1619.96 2012-09-09T13:05:32Z 1619.96 2012-09-09T13:05:19Z 1620.92 2012-09-09T13:05:01Z 1621.88 2012-09-09T13:04:54Z 1627.65 2012-09-09T13:04:39Z 1631.49 2012-09-09T13:04:20Z 1631.01 2012-09-09T13:04:12Z 1631.01 2012-09-09T13:04:09Z 1631.01 2012-09-09T13:04:04Z 1631.98 2012-09-09T13:03:41Z 1635.82 2012-09-09T13:03:33Z 1644.47 2012-09-09T13:03:18Z 1651.2 2012-09-09T13:02:57Z 1649.76 2012-09-09T13:02:44Z 1648.8 2012-09-09T13:02:22Z 1643.99 2012-09-09T13:02:02Z 1643.51 2012-09-09T13:01:43Z 1643.03 2012-09-09T13:01:19Z 1643.51 2012-09-09T13:00:58Z 1642.55 2012-09-09T13:00:37Z 1641.11 2012-09-09T13:00:30Z 1641.59 2012-09-09T13:00:24Z 1641.11 2012-09-09T13:00:06Z 1642.55 2012-09-09T12:59:50Z 1644.95 2012-09-09T12:59:27Z 1646.88 2012-09-09T12:59:03Z 1649.76 2012-09-09T12:58:37Z 1648.8 2012-09-09T12:58:07Z 1647.36 2012-09-09T12:57:41Z 1652.16 2012-09-09T12:57:25Z 1660.33 2012-09-09T12:57:02Z 1657.45 2012-09-09T12:56:44Z 1659.85 2012-09-09T12:56:27Z 1663.22 2012-09-09T12:56:18Z 1665.14 2012-09-09T12:56:04Z 1666.58 2012-09-09T12:55:46Z 1664.66 2012-09-09T12:55:28Z 1664.18 2012-09-09T12:55:09Z 1659.85 2012-09-09T12:54:47Z 1660.81 2012-09-09T12:54:37Z 1660.33 2012-09-09T12:54:18Z 1662.26 2012-09-09T12:54:05Z 1662.74 2012-09-09T12:53:45Z 1660.81 2012-09-09T12:53:31Z 1659.85 2012-09-09T12:53:25Z 1657.93 2012-09-09T12:53:06Z 1656.97 2012-09-09T12:53:02Z 1657.45 2012-09-09T12:52:57Z 1656.97 2012-09-09T12:52:50Z 1659.85 2012-09-09T12:52:38Z 1660.33 2012-09-09T12:52:17Z 1665.62 2012-09-09T12:51:54Z 1672.35 2012-09-09T12:51:36Z 1675.72 2012-09-09T12:51:17Z 1676.68 2012-09-09T12:51:09Z 1678.6 2012-09-09T12:51:05Z 1680.04 2012-09-09T12:51:00Z 1685.33 2012-09-09T12:50:39Z 1687.73 2012-09-09T12:50:16Z 1691.58 2012-09-09T12:49:53Z 1688.69 2012-09-09T12:49:37Z 1689.65 2012-09-09T12:49:28Z 1690.62 2012-09-09T12:49:06Z 1691.1 2012-09-09T12:49:03Z 1693.5 2012-09-09T12:48:53Z 1695.42 2012-09-09T12:48:33Z 1695.42 2012-09-09T12:48:14Z 1695.42 2012-09-09T12:48:13Z 1696.38 2012-09-09T12:47:36Z 1698.79 2012-09-09T12:47:16Z 1705.52 2012-09-09T12:46:54Z 1709.36 2012-09-09T12:46:36Z 1710.32 2012-09-09T12:46:32Z 1711.28 2012-09-09T12:46:30Z 1717.53 2012-09-09T12:46:14Z 1723.3 2012-09-09T12:45:53Z 1719.46 2012-09-09T12:45:38Z 1716.09 2012-09-09T12:45:16Z 1710.32 2012-09-09T12:44:57Z 1701.19 2012-09-09T12:44:37Z 1691.1 2012-09-09T12:44:15Z 1687.73 2012-09-09T12:43:57Z 1683.41 2012-09-09T12:43:36Z 1683.41 2012-09-09T12:43:34Z 1682.93 2012-09-09T12:43:25Z 1682.93 2012-09-09T12:43:04Z 1684.85 2012-09-09T12:42:49Z 1683.89 2012-09-09T12:42:24Z 1687.73 2012-09-09T12:42:03Z 1689.17 2012-09-09T12:41:39Z 1688.21 2012-09-09T12:41:21Z 1684.85 2012-09-09T12:41:01Z 1682.44 2012-09-09T12:40:46Z 1681.96 2012-09-09T12:40:43Z 1678.12 2012-09-09T12:40:23Z 1678.12 2012-09-09T12:40:13Z 1674.75 2012-09-09T12:39:54Z 1672.83 2012-09-09T12:39:34Z 1673.31 2012-09-09T12:39:14Z 1668.02 2012-09-09T12:38:53Z 1667.54 2012-09-09T12:38:49Z 1661.78 2012-09-09T12:38:31Z 1659.85 2012-09-09T12:38:13Z 1658.89 2012-09-09T12:37:59Z 1656.97 2012-09-09T12:37:38Z 1658.89 2012-09-09T12:37:17Z 1657.93 2012-09-09T12:36:57Z 1658.41 2012-09-09T12:36:22Z 1657.93 2012-09-09T12:35:47Z 1656.01 2012-09-09T12:35:20Z 1651.2 2012-09-09T12:34:58Z 1654.09 2012-09-09T12:34:35Z 1654.57 2012-09-09T12:34:13Z 1656.01 2012-09-09T12:33:59Z 1657.93 2012-09-09T12:33:37Z 1663.22 2012-09-09T12:33:15Z 1666.1 2012-09-09T12:32:59Z 1666.58 2012-09-09T12:32:54Z 1675.23 2012-09-09T12:32:36Z 1676.2 2012-09-09T12:32:34Z 1679.08 2012-09-09T12:32:16Z 1674.75 2012-09-09T12:31:45Z 1670.91 2012-09-09T12:31:22Z 1670.43 2012-09-09T12:31:18Z 1670.91 2012-09-09T12:31:10Z 1676.2 2012-09-09T12:30:42Z 1678.12 2012-09-09T12:30:23Z 1679.56 2012-09-09T12:30:01Z 1682.44 2012-09-09T12:29:42Z 1684.37 2012-09-09T12:29:23Z 1684.85 2012-09-09T12:29:03Z 1683.89 2012-09-09T12:28:58Z 1683.41 2012-09-09T12:28:40Z 1686.77 2012-09-09T12:28:18Z 1689.17 2012-09-09T12:27:55Z 1693.98 2012-09-09T12:27:33Z 1695.42 2012-09-09T12:27:27Z 1694.94 2012-09-09T12:27:09Z 1697.83 2012-09-09T12:26:53Z 1697.34 2012-09-09T12:26:14Z 1696.38 2012-09-09T12:25:24Z 1693.5 2012-09-09T12:24:44Z 1697.34 2012-09-09T12:23:53Z 1697.34 2012-09-09T12:23:05Z 1698.31 2012-09-09T12:22:19Z 1700.23 2012-09-09T12:21:33Z 1697.34 2012-09-09T12:21:15Z 1697.34 2012-09-09T12:20:53Z 1698.31 2012-09-09T12:20:19Z 1696.86 2012-09-09T12:19:51Z 1696.86 2012-09-09T12:19:23Z 1696.38 2012-09-09T12:18:51Z 1693.98 2012-09-09T12:18:25Z 1690.62 2012-09-09T12:18:03Z 1689.17 2012-09-09T12:17:43Z 1686.29 2012-09-09T12:17:24Z 1686.77 2012-09-09T12:17:02Z 1688.21 2012-09-09T12:16:51Z 1688.21 2012-09-09T12:16:49Z 1688.69 2012-09-09T12:16:27Z 1689.65 2012-09-09T12:16:21Z 1690.14 2012-09-09T12:16:18Z 1691.58 2012-09-09T12:16:02Z 1692.54 2012-09-09T12:15:58Z 1693.5 2012-09-09T12:15:51Z 1695.9 2012-09-09T12:15:29Z 1696.86 2012-09-09T12:15:22Z 1697.34 2012-09-09T12:15:12Z 1697.83 2012-09-09T12:15:05Z 1698.31 2012-09-09T12:15:00Z 1696.86 2012-09-09T12:14:37Z 1697.34 2012-09-09T12:14:35Z 1697.34 2012-09-09T12:14:21Z 1697.34 2012-09-09T12:14:19Z 1697.34 2012-09-09T12:14:07Z 1696.38 2012-09-09T12:13:57Z 1696.38 2012-09-09T12:13:56Z 1695.9 2012-09-09T12:13:35Z 1695.42 2012-09-09T12:13:32Z 1693.98 2012-09-09T12:13:16Z 1693.98 2012-09-09T12:13:14Z 1692.06 2012-09-09T12:13:00Z 1696.38 2012-09-09T12:12:41Z 1696.86 2012-09-09T12:12:40Z 1700.23 2012-09-09T12:12:17Z 1698.79 2012-09-09T12:12:01Z 1698.79 2012-09-09T12:11:59Z 1697.83 2012-09-09T12:11:53Z 1695.9 2012-09-09T12:11:33Z 1694.46 2012-09-09T12:11:15Z 1691.58 2012-09-09T12:10:59Z 1691.58 2012-09-09T12:10:39Z 1693.5 2012-09-09T12:10:33Z 1695.9 2012-09-09T12:10:14Z 1697.83 2012-09-09T12:09:54Z 1699.75 2012-09-09T12:09:32Z 1699.75 2012-09-09T12:09:30Z 1700.23 2012-09-09T12:09:25Z 1703.59 2012-09-09T12:09:06Z 1704.07 2012-09-09T12:09:02Z 1703.59 2012-09-09T12:08:59Z 1703.11 2012-09-09T12:08:55Z 1704.55 2012-09-09T12:08:35Z 1707.44 2012-09-09T12:08:27Z 1707.44 2012-09-09T12:08:22Z 1710.32 2012-09-09T12:08:04Z 1710.8 2012-09-09T12:08:00Z 1712.73 2012-09-09T12:07:42Z 1710.32 2012-09-09T12:07:25Z 1710.32 2012-09-09T12:07:11Z 1709.36 2012-09-09T12:07:08Z 1710.8 2012-09-09T12:07:02Z 1711.76 2012-09-09T12:06:58Z 1717.53 2012-09-09T12:06:38Z 1720.9 2012-09-09T12:06:17Z 1720.9 2012-09-09T12:06:14Z 1720.9 2012-09-09T12:06:04Z 1722.82 2012-09-09T12:05:54Z 1724.74 2012-09-09T12:05:46Z 1724.74 2012-09-09T12:05:44Z 1725.7 2012-09-09T12:05:40Z 1725.7 2012-09-09T12:05:25Z 1727.15 2012-09-09T12:05:06Z 1727.63 2012-09-09T12:04:51Z 1728.11 2012-09-09T12:04:46Z 1728.59 2012-09-09T12:04:43Z 1728.11 2012-09-09T12:04:40Z 1729.07 2012-09-09T12:04:36Z 1732.43 2012-09-09T12:04:20Z 1732.91 2012-09-09T12:04:12Z 1736.76 2012-09-09T12:03:54Z 1735.32 2012-09-09T12:03:37Z 1735.8 2012-09-09T12:03:15Z 1736.28 2012-09-09T12:03:09Z 1738.2 2012-09-09T12:02:48Z 1738.68 2012-09-09T12:02:43Z 1738.68 2012-09-09T12:02:40Z 1738.2 2012-09-09T12:02:35Z 1738.68 2012-09-09T12:02:30Z 1738.68 2012-09-09T12:02:24Z 1738.2 2012-09-09T12:01:56Z 1738.68 2012-09-09T12:01:37Z 1739.16 2012-09-09T12:01:33Z 1738.68 2012-09-09T12:01:11Z 1739.64 2012-09-09T12:00:53Z 1738.68 2012-09-09T12:00:49Z 1740.12 2012-09-09T12:00:37Z 1740.6 2012-09-09T12:00:33Z 1741.08 2012-09-09T12:00:31Z 1742.53 2012-09-09T12:00:10Z 1743.97 2012-09-09T11:59:50Z 1744.45 2012-09-09T11:59:46Z 1744.93 2012-09-09T11:59:43Z 1744.93 2012-09-09T11:59:42Z 1747.81 2012-09-09T11:59:22Z 1747.81 2012-09-09T11:59:18Z 1748.29 2012-09-09T11:59:14Z 1749.26 2012-09-09T11:59:06Z 1749.74 2012-09-09T11:59:01Z 1749.26 2012-09-09T11:58:59Z 1748.78 2012-09-09T11:58:56Z 1748.78 2012-09-09T11:58:55Z 1750.22 2012-09-09T11:58:34Z 1750.7 2012-09-09T11:58:31Z 1753.1 2012-09-09T11:58:10Z 1755.99 2012-09-09T11:57:59Z 1755.5 2012-09-09T11:57:41Z 1758.39 2012-09-09T11:57:22Z 1758.87 2012-09-09T11:57:14Z 1761.27 2012-09-09T11:56:56Z 1762.71 2012-09-09T11:56:36Z 1763.2 2012-09-09T11:56:21Z 1762.71 2012-09-09T11:56:13Z 1760.79 2012-09-09T11:55:54Z 1758.87 2012-09-09T11:55:44Z 1760.31 2012-09-09T11:55:25Z 1759.35 2012-09-09T11:55:14Z 1756.47 2012-09-09T11:54:54Z 1756.47 2012-09-09T11:54:35Z 1755.5 2012-09-09T11:54:09Z 1756.47 2012-09-09T11:53:49Z 1756.95 2012-09-09T11:53:45Z 1758.39 2012-09-09T11:53:40Z 1758.87 2012-09-09T11:53:33Z 1758.39 2012-09-09T11:53:31Z 1757.91 2012-09-09T11:53:29Z 1757.91 2012-09-09T11:53:23Z 1757.91 2012-09-09T11:53:03Z 1759.35 2012-09-09T11:52:56Z 1759.35 2012-09-09T11:52:54Z 1760.79 2012-09-09T11:52:42Z 1762.23 2012-09-09T11:52:28Z 1765.12 2012-09-09T11:52:08Z 1767.52 2012-09-09T11:51:44Z 1768.48 2012-09-09T11:51:15Z 1764.64 2012-09-09T11:50:53Z 1763.2 2012-09-09T11:50:30Z 1767.04 2012-09-09T11:50:02Z 1767.52 2012-09-09T11:49:48Z 1765.6 2012-09-09T11:49:26Z 1768.96 2012-09-09T11:49:07Z 1768.96 2012-09-09T11:49:03Z 1771.85 2012-09-09T11:48:26Z 1773.77 2012-09-09T11:48:01Z 1781.46 2012-09-09T11:47:18Z 1781.94 2012-09-09T11:46:33Z 1779.06 2012-09-09T11:45:46Z 1775.69 2012-09-09T11:44:54Z 1775.69 2012-09-09T11:44:10Z 1780.5 2012-09-09T11:43:21Z 1780.02 2012-09-09T11:42:35Z 1777.13 2012-09-09T11:41:52Z 1779.06 2012-09-09T11:40:58Z 1774.25 2012-09-09T11:40:11Z 1780.5 2012-09-09T11:39:29Z 1778.58 2012-09-09T11:38:53Z 1782.9 2012-09-09T11:38:04Z 1780.98 2012-09-09T11:37:20Z 1779.54 2012-09-09T11:36:29Z 1777.61 2012-09-09T11:35:43Z 1773.77 2012-09-09T11:34:56Z 1774.73 2012-09-09T11:34:21Z 1773.29 2012-09-09T11:33:39Z 1771.85 2012-09-09T11:32:54Z 1771.37 2012-09-09T11:32:14Z 1773.77 2012-09-09T11:31:31Z 1772.81 2012-09-09T11:30:45Z 1770.41 2012-09-09T11:30:10Z 1768.96 2012-09-09T11:29:23Z 1764.64 2012-09-09T11:28:32Z 1768.48 2012-09-09T11:27:39Z 1765.6 2012-09-09T11:26:45Z 1764.16 2012-09-09T11:26:14Z 1770.89 2012-09-09T11:25:26Z 1767.52 2012-09-09T11:24:42Z 1766.56 2012-09-09T11:24:14Z 1765.12 2012-09-09T11:23:32Z 1770.89 2012-09-09T11:23:03Z 1765.12 2012-09-09T11:22:15Z 1766.56 2012-09-09T11:21:28Z 1769.92 2012-09-09T11:20:37Z 1771.37 2012-09-09T11:19:47Z 1767.04 2012-09-09T11:19:00Z 1766.56 2012-09-09T11:18:20Z 1765.12 2012-09-09T11:17:30Z 1761.75 2012-09-09T11:16:49Z 1765.6 2012-09-09T11:16:02Z 1768 2012-09-09T11:15:14Z 1770.41 2012-09-09T11:14:31Z 1774.73 2012-09-09T11:13:51Z 1767.52 2012-09-09T11:13:00Z 1768 2012-09-09T11:12:11Z 1766.56 2012-09-09T11:11:32Z 1766.56 2012-09-09T11:10:48Z 1766.08 2012-09-09T11:10:05Z 1768.96 2012-09-09T11:09:15Z 1771.85 2012-09-09T11:08:22Z 1772.81 2012-09-09T11:07:41Z 1771.37 2012-09-09T11:06:55Z 1772.81 2012-09-09T11:06:08Z 1771.37 2012-09-09T11:05:28Z 1768 2012-09-09T11:04:46Z 1770.41 2012-09-09T11:04:01Z 1771.85 2012-09-09T11:03:03Z 1770.89 2012-09-09T11:02:21Z 1771.37 2012-09-09T11:01:33Z 1781.94 2012-09-09T11:00:51Z 1782.42 2012-09-09T11:00:11Z 1788.67 2012-09-09T10:59:29Z 1785.79 2012-09-09T10:58:48Z 1779.54 2012-09-09T10:58:04Z 1778.58 2012-09-09T10:57:23Z 1782.42 2012-09-09T10:56:43Z 1777.13 2012-09-09T10:56:03Z 1775.21 2012-09-09T10:55:19Z 1772.81 2012-09-09T10:54:37Z 1772.81 2012-09-09T10:54:02Z 1771.37 2012-09-09T10:53:13Z 1768.48 2012-09-09T10:52:48Z 1768.48 2012-09-09T10:52:42Z 1768.96 2012-09-09T10:52:00Z 1770.89 2012-09-09T10:51:16Z 1775.21 2012-09-09T10:50:25Z 1774.25 2012-09-09T10:49:48Z 1770.41 2012-09-09T10:49:03Z 1768.96 2012-09-09T10:48:19Z 1765.12 2012-09-09T10:47:41Z 1766.56 2012-09-09T10:47:02Z 1767.52 2012-09-09T10:46:25Z 1767.04 2012-09-09T10:45:45Z 1766.56 2012-09-09T10:45:06Z 1768.96 2012-09-09T10:44:37Z 1764.16 2012-09-09T10:43:55Z 1762.71 2012-09-09T10:43:32Z 1762.23 2012-09-09T10:43:10Z 1760.79 2012-09-09T10:42:49Z 1760.79 2012-09-09T10:42:46Z 1762.71 2012-09-09T10:42:25Z 1762.71 2012-09-09T10:42:06Z 1761.27 2012-09-09T10:41:47Z 1759.35 2012-09-09T10:41:26Z 1758.87 2012-09-09T10:41:07Z 1757.91 2012-09-09T10:40:50Z 1757.43 2012-09-09T10:40:42Z 1756.47 2012-09-09T10:40:37Z 1758.87 2012-09-09T10:40:21Z 1758.87 2012-09-09T10:40:13Z 1759.83 2012-09-09T10:39:55Z 1762.23 2012-09-09T10:39:35Z 1761.27 2012-09-09T10:39:15Z 1760.31 2012-09-09T10:38:59Z 1760.79 2012-09-09T10:38:57Z 1760.31 2012-09-09T10:38:53Z 1760.31 2012-09-09T10:38:48Z 1757.91 2012-09-09T10:38:40Z 1757.43 2012-09-09T10:38:35Z 1757.43 2012-09-09T10:38:33Z 1757.43 2012-09-09T10:38:24Z 1756.95 2012-09-09T10:38:19Z 1756.47 2012-09-09T10:38:16Z 1755.02 2012-09-09T10:38:05Z 1753.1 2012-09-09T10:37:59Z 1751.66 2012-09-09T10:37:49Z 1751.66 2012-09-09T10:37:43Z 1754.06 2012-09-09T10:37:26Z 1753.58 2012-09-09T10:37:22Z 1752.62 2012-09-09T10:37:11Z 1752.14 2012-09-09T10:37:09Z 1751.66 2012-09-09T10:37:05Z 1749.74 2012-09-09T10:36:48Z 1749.74 2012-09-09T10:36:44Z 1750.7 2012-09-09T10:36:40Z 1750.7 2012-09-09T10:36:24Z 1750.7 2012-09-09T10:36:22Z 1749.74 2012-09-09T10:36:12Z 1748.78 2012-09-09T10:36:00Z 1749.26 2012-09-09T10:35:57Z 1749.74 2012-09-09T10:35:44Z 1749.74 2012-09-09T10:35:26Z 1749.26 2012-09-09T10:35:21Z 1750.22 2012-09-09T10:35:09Z 1751.66 2012-09-09T10:34:51Z 1751.18 2012-09-09T10:34:21Z 1746.85 2012-09-09T10:33:56Z 1745.41 2012-09-09T10:33:39Z 1744.45 2012-09-09T10:33:37Z 1745.89 2012-09-09T10:33:19Z 1746.37 2012-09-09T10:33:13Z 1746.85 2012-09-09T10:32:51Z 1746.85 2012-09-09T10:32:46Z 1746.37 2012-09-09T10:32:27Z 1745.89 2012-09-09T10:32:24Z 1744.93 2012-09-09T10:32:04Z 1744.45 2012-09-09T10:31:56Z 1744.45 2012-09-09T10:31:49Z 1743.49 2012-09-09T10:31:38Z 1747.81 2012-09-09T10:31:25Z 1749.26 2012-09-09T10:31:22Z 1750.22 2012-09-09T10:31:17Z 1752.14 2012-09-09T10:30:58Z 1748.29 2012-09-09T10:30:36Z 1746.85 2012-09-09T10:30:13Z 1746.37 2012-09-09T10:30:11Z 1747.81 2012-09-09T10:29:54Z 1748.29 2012-09-09T10:29:53Z 1748.29 2012-09-09T10:29:34Z 1747.81 2012-09-09T10:29:16Z 1743.97 2012-09-09T10:28:56Z 1743.01 2012-09-09T10:28:47Z 1743.01 2012-09-09T10:28:32Z 1743.97 2012-09-09T10:28:12Z 1744.93 2012-09-09T10:27:57Z 1743.49 2012-09-09T10:27:37Z 1742.53 2012-09-09T10:27:22Z 1739.64 2012-09-09T10:27:04Z 1739.16 2012-09-09T10:26:57Z 1737.24 2012-09-09T10:26:37Z 1733.88 2012-09-09T10:26:20Z 1732.91 2012-09-09T10:26:04Z 1730.99 2012-09-09T10:25:47Z 1732.43 2012-09-09T10:25:17Z 1732.43 2012-09-09T10:24:45Z 1735.32 2012-09-09T10:24:13Z 1736.28 2012-09-09T10:23:55Z 1733.88 2012-09-09T10:23:40Z 1736.28 2012-09-09T10:23:25Z 1736.76 2012-09-09T10:23:04Z 1733.88 2012-09-09T10:22:47Z 1734.36 2012-09-09T10:22:40Z 1734.36 2012-09-09T10:22:16Z 1732.91 2012-09-09T10:22:02Z 1735.32 2012-09-09T10:21:42Z 1734.36 2012-09-09T10:21:27Z 1733.39 2012-09-09T10:21:15Z 1730.03 2012-09-09T10:20:57Z 1726.67 2012-09-09T10:20:39Z 1726.18 2012-09-09T10:20:23Z 1725.7 2012-09-09T10:20:06Z 1722.34 2012-09-09T10:19:46Z 1720.42 2012-09-09T10:19:34Z 1719.94 2012-09-09T10:19:32Z 1719.46 2012-09-09T10:19:27Z 1716.57 2012-09-09T10:19:11Z 1716.57 2012-09-09T10:19:09Z 1716.09 2012-09-09T10:18:50Z 1717.53 2012-09-09T10:18:34Z 1719.94 2012-09-09T10:18:18Z 1719.94 2012-09-09T10:18:11Z 1722.34 2012-09-09T10:17:50Z 1722.82 2012-09-09T10:17:47Z 1728.11 2012-09-09T10:17:27Z 1729.07 2012-09-09T10:17:05Z 1726.67 2012-09-09T10:16:43Z 1727.15 2012-09-09T10:16:25Z 1724.74 2012-09-09T10:15:58Z 1730.99 2012-09-09T10:15:22Z 1735.32 2012-09-09T10:15:00Z 1732.91 2012-09-09T10:14:32Z 1734.36 2012-09-09T10:14:09Z 1734.84 2012-09-09T10:13:51Z 1733.88 2012-09-09T10:13:43Z 1733.39 2012-09-09T10:13:37Z 1732.91 2012-09-09T10:13:33Z 1731.95 2012-09-09T10:13:17Z 1729.55 2012-09-09T10:13:04Z 1732.43 2012-09-09T10:12:44Z 1732.91 2012-09-09T10:12:26Z 1732.43 2012-09-09T10:12:20Z 1731.95 2012-09-09T10:11:57Z 1731.95 2012-09-09T10:11:39Z 1730.51 2012-09-09T10:11:24Z 1727.63 2012-09-09T10:11:05Z 1724.26 2012-09-09T10:10:48Z 1721.86 2012-09-09T10:10:28Z 1722.82 2012-09-09T10:10:13Z 1721.38 2012-09-09T10:09:56Z 1721.38 2012-09-09T10:09:51Z 1718.97 2012-09-09T10:09:39Z 1718.49 2012-09-09T10:09:33Z 1713.69 2012-09-09T10:09:13Z 1714.17 2012-09-09T10:08:59Z 1714.17 2012-09-09T10:08:56Z 1719.94 2012-09-09T10:08:35Z 1727.15 2012-09-09T10:08:12Z 1724.74 2012-09-09T10:07:45Z 1722.82 2012-09-09T10:07:23Z 1721.86 2012-09-09T10:07:07Z 1721.38 2012-09-09T10:06:42Z 1721.38 2012-09-09T10:06:21Z 1723.3 2012-09-09T10:06:04Z 1724.74 2012-09-09T10:05:57Z 1727.63 2012-09-09T10:05:37Z 1728.59 2012-09-09T10:05:21Z 1729.55 2012-09-09T10:05:17Z 1731.47 2012-09-09T10:05:04Z 1732.43 2012-09-09T10:04:58Z 1732.91 2012-09-09T10:04:49Z 1735.32 2012-09-09T10:04:38Z 1734.36 2012-09-09T10:04:19Z 1731.47 2012-09-09T10:04:07Z 1732.91 2012-09-09T10:03:50Z 1731.95 2012-09-09T10:03:28Z 1732.91 2012-09-09T10:03:09Z 1733.88 2012-09-09T10:03:00Z 1737.24 2012-09-09T10:02:37Z 1739.64 2012-09-09T10:02:09Z 1744.45 2012-09-09T10:01:48Z 1750.7 2012-09-09T10:01:32Z 1750.7 2012-09-09T10:01:05Z 1751.66 2012-09-09T10:00:31Z 1754.06 2012-09-09T10:00:14Z 1756.95 2012-09-09T09:59:56Z 1758.39 2012-09-09T09:59:36Z 1758.87 2012-09-09T09:59:17Z 1750.7 2012-09-09T09:58:39Z 1755.02 2012-09-09T09:56:34Z 1753.1 2012-09-09T09:56:14Z 1757.91 2012-09-09T09:55:52Z 1757.43 2012-09-09T09:55:28Z 1757.43 2012-09-09T09:55:08Z 1755.99 2012-09-09T09:54:38Z 1754.54 2012-09-09T09:54:08Z 1754.54 2012-09-09T09:53:40Z 1753.1 2012-09-09T09:53:08Z 1748.78 2012-09-09T09:52:32Z 1749.74 2012-09-09T09:51:56Z 1754.54 2012-09-09T09:51:19Z 1755.5 2012-09-09T09:50:50Z 1755.99 2012-09-09T09:50:14Z 1755.5 2012-09-09T09:49:48Z 1753.58 2012-09-09T09:49:19Z 1752.62 2012-09-09T09:48:55Z 1754.54 2012-09-09T09:48:35Z 1754.06 2012-09-09T09:48:12Z 1755.5 2012-09-09T09:47:53Z 1756.47 2012-09-09T09:47:38Z 1759.35 2012-09-09T09:47:06Z 1760.31 2012-09-09T09:46:37Z 1758.87 2012-09-09T09:46:03Z 1758.39 2012-09-09T09:45:25Z 1750.7 2012-09-09T09:44:43Z 1749.74 2012-09-09T09:44:10Z 1749.74 2012-09-09T09:43:46Z 1746.85 2012-09-09T09:43:22Z 1744.45 2012-09-09T09:43:05Z 1747.81 2012-09-09T09:42:31Z 1750.22 2012-09-09T09:42:11Z 1750.22 2012-09-09T09:41:49Z 1750.7 2012-09-09T09:41:44Z 1754.06 2012-09-09T09:41:26Z 1758.87 2012-09-09T09:41:11Z 1760.79 2012-09-09T09:40:54Z 1761.75 2012-09-09T09:40:34Z 1768.48 2012-09-09T09:40:12Z 1772.33 2012-09-09T09:39:46Z 1772.33 2012-09-09T09:39:15Z 1774.73 2012-09-09T09:38:45Z 1775.21 2012-09-09T09:38:28Z 1772.33 2012-09-09T09:38:16Z 1771.85 2012-09-09T09:38:14Z 1767.52 2012-09-09T09:38:01Z 1767.52 2012-09-09T09:37:45Z 1772.33 2012-09-09T09:37:25Z 1776.17 2012-09-09T09:37:02Z 1778.58 2012-09-09T09:36:44Z 1779.06 2012-09-09T09:36:22Z 1777.61 2012-09-09T09:36:02Z 1773.77 2012-09-09T09:35:44Z 1771.85 2012-09-09T09:35:28Z 1770.41 2012-09-09T09:35:09Z 1771.37 2012-09-09T09:34:45Z 1773.77 2012-09-09T09:34:25Z 1775.21 2012-09-09T09:34:07Z 1776.17 2012-09-09T09:33:49Z 1773.77 2012-09-09T09:33:31Z 1773.77 2012-09-09T09:33:15Z 1775.21 2012-09-09T09:33:06Z 1777.13 2012-09-09T09:32:35Z 1776.65 2012-09-09T09:32:12Z 1769.44 2012-09-09T09:31:42Z 1767.04 2012-09-09T09:31:14Z 1777.61 2012-09-09T09:30:41Z 1773.77 2012-09-09T09:30:03Z 1770.89 2012-09-09T09:29:39Z 1766.08 2012-09-09T09:29:21Z 1760.79 2012-09-09T09:29:00Z 1755.99 2012-09-09T09:28:42Z 1751.66 2012-09-09T09:28:24Z 1750.7 2012-09-09T09:28:03Z 1751.18 2012-09-09T09:27:46Z 1746.37 2012-09-09T09:27:27Z 1743.49 2012-09-09T09:27:10Z 1743.97 2012-09-09T09:26:49Z 1746.85 2012-09-09T09:26:32Z 1750.22 2012-09-09T09:26:15Z 1751.18 2012-09-09T09:26:12Z 1750.22 2012-09-09T09:25:57Z 1747.81 2012-09-09T09:25:40Z 1744.93 2012-09-09T09:25:22Z 1743.49 2012-09-09T09:25:01Z 1743.49 2012-09-09T09:25:00Z 1741.08 2012-09-09T09:24:40Z 1739.64 2012-09-09T09:24:30Z 1740.6 2012-09-09T09:24:09Z 1743.01 2012-09-09T09:23:43Z 1739.64 2012-09-09T09:23:12Z 1738.2 2012-09-09T09:22:56Z 1737.72 2012-09-09T09:22:39Z 1736.28 2012-09-09T09:22:18Z 1732.91 2012-09-09T09:21:59Z 1731.47 2012-09-09T09:21:42Z 1731.47 2012-09-09T09:21:29Z 1731.47 2012-09-09T09:21:24Z 1731.95 2012-09-09T09:21:22Z 1736.28 2012-09-09T09:21:05Z 1738.2 2012-09-09T09:20:49Z 1739.16 2012-09-09T09:20:30Z 1738.2 2012-09-09T09:20:12Z 1731.95 2012-09-09T09:19:54Z 1730.03 2012-09-09T09:19:37Z 1726.67 2012-09-09T09:19:21Z 1726.18 2012-09-09T09:19:16Z 1725.7 2012-09-09T09:18:59Z 1724.26 2012-09-09T09:18:36Z 1723.78 2012-09-09T09:18:16Z 1719.46 2012-09-09T09:17:43Z 1716.57 2012-09-09T09:17:22Z 1714.65 2012-09-09T09:17:01Z 1715.13 2012-09-09T09:16:44Z 1714.17 2012-09-09T09:16:25Z 1709.36 2012-09-09T09:16:04Z 1706.48 2012-09-09T09:15:44Z 1706 2012-09-09T09:15:21Z 1703.11 2012-09-09T09:14:57Z 1700.71 2012-09-09T09:14:37Z 1702.15 2012-09-09T09:14:19Z 1700.23 2012-09-09T09:14:00Z 1697.34 2012-09-09T09:13:42Z 1696.38 2012-09-09T09:13:19Z 1695.42 2012-09-09T09:12:46Z 1690.14 2012-09-09T09:12:11Z 1686.29 2012-09-09T09:11:35Z 1690.62 2012-09-09T09:11:09Z 1693.5 2012-09-09T09:10:44Z 1692.06 2012-09-09T09:10:24Z 1690.62 2012-09-09T09:10:02Z 1687.73 2012-09-09T09:09:38Z 1686.29 2012-09-09T09:09:17Z 1682.44 2012-09-09T09:09:00Z 1677.64 2012-09-09T09:08:38Z 1679.56 2012-09-09T09:08:15Z 1678.12 2012-09-09T09:07:52Z 1673.79 2012-09-09T09:07:26Z 1670.43 2012-09-09T09:07:05Z 1664.66 2012-09-09T09:06:44Z 1660.81 2012-09-09T09:06:24Z 1662.26 2012-09-09T09:06:02Z 1663.22 2012-09-09T09:05:44Z 1661.78 2012-09-09T09:05:21Z 1658.89 2012-09-09T09:05:01Z 1656.49 2012-09-09T09:04:52Z 1654.09 2012-09-09T09:04:34Z 1655.05 2012-09-09T09:04:13Z 1652.16 2012-09-09T09:03:55Z 1646.88 2012-09-09T09:03:37Z 1644.47 2012-09-09T09:03:16Z 1646.4 2012-09-09T09:02:56Z 1643.03 2012-09-09T09:02:35Z 1641.11 2012-09-09T09:02:18Z 1638.22 2012-09-09T09:01:58Z 1637.74 2012-09-09T09:01:44Z 1634.86 2012-09-09T09:01:26Z 1631.01 2012-09-09T09:01:07Z 1628.13 2012-09-09T09:00:48Z 1627.17 2012-09-09T09:00:29Z 1625.25 2012-09-09T09:00:11Z 1625.25 2012-09-09T08:59:53Z 1627.17 2012-09-09T08:59:31Z 1631.49 2012-09-09T08:59:10Z 1630.53 2012-09-09T08:58:49Z 1629.09 2012-09-09T08:58:45Z 1625.25 2012-09-09T08:58:25Z 1623.8 2012-09-09T08:58:04Z 1625.25 2012-09-09T08:57:45Z 1624.28 2012-09-09T08:57:27Z 1622.84 2012-09-09T08:57:11Z 1620.92 2012-09-09T08:56:51Z 1621.4 2012-09-09T08:56:49Z 1622.84 2012-09-09T08:56:26Z 1621.88 2012-09-09T08:56:09Z 1621.4 2012-09-09T08:56:05Z 1620.92 2012-09-09T08:55:59Z 1620.92 2012-09-09T08:55:54Z 1622.36 2012-09-09T08:55:42Z 1622.84 2012-09-09T08:55:31Z 1621.88 2012-09-09T08:55:08Z 1621.4 2012-09-09T08:55:01Z 1625.25 2012-09-09T08:54:42Z 1628.61 2012-09-09T08:54:21Z 1629.09 2012-09-09T08:54:15Z 1628.61 2012-09-09T08:53:57Z 1630.53 2012-09-09T08:53:37Z 1632.94 2012-09-09T08:53:16Z 1634.38 2012-09-09T08:52:53Z 1634.86 2012-09-09T08:52:24Z 1633.42 2012-09-09T08:52:06Z 1631.98 2012-09-09T08:51:47Z 1629.57 2012-09-09T08:51:31Z 1628.61 2012-09-09T08:51:25Z 1625.73 2012-09-09T08:51:08Z 1622.84 2012-09-09T08:50:49Z 1627.17 2012-09-09T08:50:25Z 1628.61 2012-09-09T08:50:03Z 1630.53 2012-09-09T08:49:39Z 1630.53 2012-09-09T08:49:38Z 1632.94 2012-09-09T08:49:16Z 1636.3 2012-09-09T08:48:51Z 1633.42 2012-09-09T08:48:32Z 1631.01 2012-09-09T08:48:11Z 1629.09 2012-09-09T08:47:55Z 1628.61 2012-09-09T08:47:47Z 1627.17 2012-09-09T08:47:29Z 1624.77 2012-09-09T08:47:07Z 1623.8 2012-09-09T08:46:46Z 1623.32 2012-09-09T08:46:36Z 1623.32 2012-09-09T08:46:17Z 1624.77 2012-09-09T08:45:52Z 1624.77 2012-09-09T08:45:34Z 1624.28 2012-09-09T08:45:24Z 1628.13 2012-09-09T08:45:04Z 1629.57 2012-09-09T08:44:44Z 1627.65 2012-09-09T08:44:27Z 1629.09 2012-09-09T08:44:04Z 1626.69 2012-09-09T08:43:49Z 1622.84 2012-09-09T08:43:35Z 1623.32 2012-09-09T08:43:32Z 1625.25 2012-09-09T08:43:20Z 1628.13 2012-09-09T08:42:59Z 1631.01 2012-09-09T08:42:37Z 1630.53 2012-09-09T08:42:23Z 1629.57 2012-09-09T08:42:01Z 1625.25 2012-09-09T08:41:41Z 1625.25 2012-09-09T08:41:17Z 1624.28 2012-09-09T08:40:51Z 1624.28 2012-09-09T08:40:49Z 1625.25 2012-09-09T08:40:31Z 1625.73 2012-09-09T08:40:13Z 1622.36 2012-09-09T08:40:04Z 1624.77 2012-09-09T08:39:46Z 1620.44 2012-09-09T08:39:26Z 1621.4 2012-09-09T08:39:07Z 1622.84 2012-09-09T08:38:50Z 1622.84 2012-09-09T08:38:46Z 1623.32 2012-09-09T08:38:42Z 1623.32 2012-09-09T08:38:35Z 1623.32 2012-09-09T08:38:28Z 1622.84 2012-09-09T08:38:11Z 1625.25 2012-09-09T08:37:53Z 1626.21 2012-09-09T08:37:33Z 1625.25 2012-09-09T08:37:11Z 1624.77 2012-09-09T08:36:52Z 1625.73 2012-09-09T08:36:31Z 1624.28 2012-09-09T08:36:07Z 1622.84 2012-09-09T08:35:50Z 1619.96 2012-09-09T08:35:27Z 1613.71 2012-09-09T08:35:09Z 1615.15 2012-09-09T08:34:49Z 1618.04 2012-09-09T08:34:28Z 1619.48 2012-09-09T08:34:05Z 1618.04 2012-09-09T08:33:47Z 1614.19 2012-09-09T08:33:25Z 1611.79 2012-09-09T08:33:09Z 1607.94 2012-09-09T08:32:48Z 1607.46 2012-09-09T08:32:33Z 1607.46 2012-09-09T08:32:31Z 1607.46 2012-09-09T08:32:07Z 1608.42 2012-09-09T08:31:47Z 1606.5 2012-09-09T08:31:21Z 1604.58 2012-09-09T08:31:01Z 1602.17 2012-09-09T08:30:43Z 1602.17 2012-09-09T08:30:40Z 1599.77 2012-09-09T08:30:22Z 1597.85 2012-09-09T08:30:05Z 1595.93 2012-09-09T08:29:39Z 1593.52 2012-09-09T08:29:19Z 1593.04 2012-09-09T08:29:15Z 1592.08 2012-09-09T08:28:57Z 1587.27 2012-09-09T08:28:38Z 1586.79 2012-09-09T08:28:37Z 1582.95 2012-09-09T08:28:18Z 1584.39 2012-09-09T08:28:00Z 1587.75 2012-09-09T08:27:44Z 1585.35 2012-09-09T08:27:28Z 1582.95 2012-09-09T08:27:01Z 1582.47 2012-09-09T08:26:42Z 1586.79 2012-09-09T08:26:15Z 1593.52 2012-09-09T08:25:52Z 1598.33 2012-09-09T08:25:30Z 1601.69 2012-09-09T08:25:16Z 1605.06 2012-09-09T08:24:58Z 1603.62 2012-09-09T08:24:28Z 1602.66 2012-09-09T08:24:05Z 1603.62 2012-09-09T08:23:32Z 1605.54 2012-09-09T08:23:03Z 1603.14 2012-09-09T08:22:33Z 1602.66 2012-09-09T08:22:16Z 1604.1 2012-09-09T08:21:50Z 1606.5 2012-09-09T08:21:32Z 1607.94 2012-09-09T08:21:06Z 1611.79 2012-09-09T08:20:40Z 1608.9 2012-09-09T08:20:06Z 1601.21 2012-09-09T08:19:27Z 1600.73 2012-09-09T08:19:03Z 1603.62 2012-09-09T08:18:35Z 1601.69 2012-09-09T08:18:12Z 1604.1 2012-09-09T08:17:41Z 1610.83 2012-09-09T08:16:49Z 1612.75 2012-09-09T08:15:57Z 1610.83 2012-09-09T08:15:08Z 1611.31 2012-09-09T08:14:30Z 1605.06 2012-09-09T08:13:55Z 1600.25 2012-09-09T08:13:07Z 1598.81 2012-09-09T08:12:19Z 1598.33 2012-09-09T08:11:27Z 1598.33 2012-09-09T08:10:41Z 1596.41 2012-09-09T08:09:44Z 1592.08 2012-09-09T08:08:51Z 1590.16 2012-09-09T08:07:56Z 1592.56 2012-09-09T08:07:14Z 1597.37 2012-09-09T08:06:24Z 1594 2012-09-09T08:05:22Z 1594 2012-09-09T08:04:31Z 1593.04 2012-09-09T08:04:00Z 1590.16 2012-09-09T08:03:25Z 1588.72 2012-09-09T08:03:02Z 1584.87 2012-09-09T08:02:40Z 1579.58 2012-09-09T08:02:19Z 1577.18 2012-09-09T08:01:57Z 1577.18 2012-09-09T08:01:37Z 1571.41 2012-09-09T08:01:12Z 1569.01 2012-09-09T08:00:50Z 1566.61 2012-09-09T08:00:29Z 1564.68 2012-09-09T08:00:12Z 1562.28 2012-09-09T07:59:54Z 1559.88 2012-09-09T07:59:36Z 1567.57 2012-09-09T07:59:11Z 1569.49 2012-09-09T07:58:51Z 1564.68 2012-09-09T07:58:26Z 1562.28 2012-09-09T07:58:01Z 1552.67 2012-09-09T07:57:32Z 1508.93 2012-09-09T07:56:53Z 1502.68 2012-09-09T07:56:26Z 1502.68 2012-09-09T07:56:23Z 1500.27 2012-09-09T07:56:05Z 1500.27 2012-09-09T07:55:46Z 1496.43 2012-09-09T07:55:23Z 1496.43 2012-09-09T07:55:00Z 1495.95 2012-09-09T07:54:37Z 1495.95 2012-09-09T07:54:22Z 1495.47 2012-09-09T07:53:56Z 1494.99 2012-09-09T07:53:37Z 1494.51 2012-09-09T07:53:20Z 1494.03 2012-09-09T07:52:51Z 1493.55 2012-09-09T07:52:34Z 1493.06 2012-09-09T07:52:17Z 1492.58 2012-09-09T07:51:53Z 1492.1 2012-09-09T07:51:28Z 1492.1 2012-09-09T07:51:15Z 1491.14 2012-09-09T07:50:54Z 1490.66 2012-09-09T07:50:31Z 1490.18 2012-09-09T07:50:13Z 1489.7 2012-09-09T07:49:44Z 1489.22 2012-09-09T07:49:16Z 1488.74 2012-09-09T07:48:52Z 1487.78 2012-09-09T07:48:28Z 1486.82 2012-09-09T07:48:03Z 1485.85 2012-09-09T07:47:44Z 1484.41 2012-09-09T07:47:26Z 1485.85 2012-09-09T07:47:08Z 1485.85 2012-09-09T07:46:50Z 1483.45 2012-09-09T07:46:17Z 1486.34 2012-09-09T07:45:52Z 1484.89 2012-09-09T07:45:32Z 1477.2 2012-09-09T07:45:06Z 1472.4 2012-09-09T07:44:43Z 1469.03 2012-09-09T07:44:21Z 1466.63 2012-09-09T07:44:03Z 1461.34 2012-09-09T07:43:34Z 1457.02 2012-09-09T07:43:05Z 1454.61 2012-09-09T07:42:43Z 1452.69 2012-09-09T07:42:04Z 1452.69 2012-09-09T07:41:39Z 1452.21 2012-09-09T07:41:15Z 1452.69 2012-09-09T07:40:54Z 1461.82 2012-09-09T07:40:25Z 1460.38 2012-09-09T07:40:02Z 1460.38 2012-09-09T07:39:41Z 1459.42 2012-09-09T07:39:17Z 1458.94 2012-09-09T07:38:56Z 1464.71 2012-09-09T07:38:35Z 1489.7 2012-09-09T07:38:10Z 1569.01 2012-09-09T07:37:45Z 1569.01 2012-09-09T07:37:23Z 1569.01 2012-09-09T07:37:02Z 1568.53 2012-09-09T07:36:38Z 1568.53 2012-09-09T07:36:21Z 1568.53 2012-09-09T07:36:00Z 1568.05 2012-09-09T07:35:41Z 1568.05 2012-09-09T07:35:16Z 1568.05 2012-09-09T07:34:57Z 1567.57 2012-09-09T07:34:26Z 1567.09 2012-09-09T07:33:42Z 1566.61 2012-09-09T07:33:14Z 1566.12 2012-09-09T07:32:47Z 1565.64 2012-09-09T07:32:03Z 1565.64 2012-09-09T07:31:44Z 1565.64 2012-09-09T07:31:40Z 1565.16 2012-09-09T07:31:22Z 1564.68 2012-09-09T07:31:05Z 1564.2 2012-09-09T07:30:47Z 1617.56 2012-09-09T07:30:37Z 1623.8 2012-09-09T07:30:19Z 1632.94 2012-09-09T07:30:02Z 1641.11 2012-09-09T07:29:44Z 1650.72 2012-09-09T07:29:25Z 1663.7 2012-09-09T07:29:03Z 1668.99 2012-09-09T07:28:43Z 1669.47 2012-09-09T07:28:20Z 1676.2 2012-09-09T07:28:01Z 1679.08 2012-09-09T07:27:53Z 1689.17 2012-09-09T07:27:36Z 2410.64 2012-09-09T07:27:17Z 2410.16 2012-09-09T07:26:57Z 2410.16 2012-09-09T07:26:48Z 2410.16 2012-09-09T07:26:47Z 2409.68 2012-09-09T07:26:30Z 2409.68 2012-09-09T07:26:10Z 2409.68 2012-09-09T07:25:53Z 2409.2 2012-09-09T07:25:35Z 2409.2 2012-09-09T07:25:16Z 2002.56 2012-09-09T07:25:01Z 2002.56 2012-09-09T07:24:43Z 2002.08 2012-09-09T07:24:24Z 2001.6 2012-09-09T07:24:09Z 1995.83 2012-09-09T07:23:49Z 1962.67 2012-09-09T07:23:32Z 1935.75 2012-09-09T07:23:13Z 1923.74 2012-09-09T07:23:02Z 1900.66 2012-09-09T07:22:33Z 1876.63 2012-09-09T07:22:09Z 1852.6 2012-09-09T07:21:52Z 1822.8 2012-09-09T07:21:34Z 1798.28 2012-09-09T07:21:18Z 1770.41 2012-09-09T07:21:00Z 1741.08 2012-09-09T07:20:41Z 1717.05 2012-09-09T07:20:22Z 1698.31 2012-09-09T07:20:04Z 1685.33 2012-09-09T07:19:46Z 1674.27 2012-09-09T07:19:29Z 1655.05 2012-09-09T07:19:12Z 1637.26 2012-09-09T07:18:44Z 1625.25 2012-09-09T07:18:28Z 1613.23 2012-09-09T07:18:09Z 1598.33 2012-09-09T07:17:51Z 1584.87 2012-09-09T07:17:30Z 1581.51 2012-09-09T07:17:26Z 1552.19 2012-09-09T07:16:57Z 1545.46 2012-09-09T07:16:39Z 1532.96 2012-09-09T07:16:08Z 1532 2012-09-09T07:15:50Z 1530.08 2012-09-09T07:15:34Z 1529.59 2012-09-09T07:15:14Z 1528.15 2012-09-09T07:14:55Z 1528.63 2012-09-09T07:14:37Z 1528.63 2012-09-09T07:14:20Z 1527.67 2012-09-09T07:14:03Z 1522.87 2012-09-09T07:13:39Z 1523.35 2012-09-09T07:13:08Z 1519.5 2012-09-09T07:12:42Z 1517.1 2012-09-09T07:12:21Z 1519.5 2012-09-09T07:11:53Z 1515.66 2012-09-09T07:11:26Z 1515.18 2012-09-09T07:11:08Z 1514.21 2012-09-09T07:10:46Z 1516.14 2012-09-09T07:10:25Z 1515.66 2012-09-09T07:10:06Z 1519.98 2012-09-09T07:09:46Z 1529.11 2012-09-09T07:09:25Z 1521.9 2012-09-09T07:09:04Z 1520.94 2012-09-09T07:09:00Z 1554.11 2012-09-09T07:08:42Z 1550.26 2012-09-09T07:08:19Z 1556.99 2012-09-09T07:07:54Z 1565.64 2012-09-09T07:07:35Z 1569.49 2012-09-09T07:07:16Z 1575.26 2012-09-09T07:06:56Z 1585.35 2012-09-09T07:06:36Z 1593.04 2012-09-09T07:06:22Z 1603.62 2012-09-09T07:06:00Z 1607.94 2012-09-09T07:05:36Z 1611.79 2012-09-09T07:05:20Z 1620.92 2012-09-09T07:05:02Z 1639.67 2012-09-09T07:04:42Z 1649.76 2012-09-09T07:04:17Z 1651.2 2012-09-09T07:04:01Z 1652.16 2012-09-09T07:03:40Z 1660.33 2012-09-09T07:03:20Z 1652.64 2012-09-09T07:02:56Z 1649.76 2012-09-09T07:02:42Z 1641.11 2012-09-09T07:02:19Z 1615.15 2012-09-09T07:01:56Z 1598.33 2012-09-09T07:01:38Z 1592.56 2012-09-09T07:01:16Z 1591.12 2012-09-09T07:01:13Z 1588.24 2012-09-09T07:00:46Z 1587.27 2012-09-09T07:00:22Z 1588.72 2012-09-09T07:00:01Z 1581.99 2012-09-09T06:59:30Z 1575.74 2012-09-09T06:59:12Z 1574.78 2012-09-09T06:58:43Z 1569.97 2012-09-09T06:58:23Z 1514.21 2012-09-09T06:57:55Z 1468.07 2012-09-09T06:57:25Z 1440.67 2012-09-09T06:56:51Z 1428.18 2012-09-09T06:56:21Z 1416.16 2012-09-09T06:55:58Z 1408.47 2012-09-09T06:55:49Z 1394.05 2012-09-09T06:55:36Z 1368.09 2012-09-09T06:55:11Z 1353.19 2012-09-09T06:54:52Z 1340.22 2012-09-09T06:54:30Z 1335.41 2012-09-09T06:54:27Z 1324.83 2012-09-09T06:54:04Z 1319.55 2012-09-09T06:53:46Z 1317.14 2012-09-09T06:53:26Z 1313.78 2012-09-09T06:53:08Z 1310.9 2012-09-09T06:52:46Z 1307.53 2012-09-09T06:52:25Z 1303.69 2012-09-09T06:52:03Z 1300.8 2012-09-09T06:51:46Z 1298.4 2012-09-09T06:51:25Z 1295.99 2012-09-09T06:51:05Z 1295.03 2012-09-09T06:50:46Z 1294.07 2012-09-09T06:50:28Z 1288.78 2012-09-09T06:50:06Z 1285.42 2012-09-09T06:49:49Z 1283.98 2012-09-09T06:49:32Z 1280.61 2012-09-09T06:49:15Z 1274.85 2012-09-09T06:48:47Z 1274.85 2012-09-09T06:48:30Z 1272.44 2012-09-09T06:48:12Z 1271.96 2012-09-09T06:47:52Z 1269.08 2012-09-09T06:47:33Z 1264.27 2012-09-09T06:47:06Z 1263.31 2012-09-09T06:46:41Z 1260.43 2012-09-09T06:46:23Z 1255.14 2012-09-09T06:46:04Z 1249.85 2012-09-09T06:45:33Z 1249.37 2012-09-09T06:45:13Z 1247.93 2012-09-09T06:44:53Z 1245.04 2012-09-09T06:44:37Z 1244.56 2012-09-09T06:44:20Z 1246.49 2012-09-09T06:44:00Z 1243.6 2012-09-09T06:43:43Z 1239.76 2012-09-09T06:43:24Z 1237.35 2012-09-09T06:43:00Z 1235.91 2012-09-09T06:42:40Z 1231.59 2012-09-09T06:42:19Z 1229.66 2012-09-09T06:42:01Z 1225.82 2012-09-09T06:41:42Z 1223.9 2012-09-09T06:41:22Z 1221.97 2012-09-09T06:40:58Z 1220.05 2012-09-09T06:40:39Z 1217.17 2012-09-09T06:40:21Z 1215.72 2012-09-09T06:40:04Z 1215.72 2012-09-09T06:39:45Z 1211.88 2012-09-09T06:39:27Z 1207.07 2012-09-09T06:39:04Z 1201.3 2012-09-09T06:38:45Z 1199.38 2012-09-09T06:38:28Z 1195.06 2012-09-09T06:38:06Z 1190.25 2012-09-09T06:37:49Z 1190.73 2012-09-09T06:37:32Z 1190.73 2012-09-09T06:37:13Z 1192.65 2012-09-09T06:36:56Z 1190.73 2012-09-09T06:36:35Z 1187.85 2012-09-09T06:36:14Z 1184.96 2012-09-09T06:35:55Z 1181.6 2012-09-09T06:35:32Z 1181.12 2012-09-09T06:35:13Z 1176.79 2012-09-09T06:34:53Z 1173.91 2012-09-09T06:34:35Z 1169.1 2012-09-09T06:34:14Z 1165.26 2012-09-09T06:33:53Z 1163.81 2012-09-09T06:33:34Z 1160.93 2012-09-09T06:33:13Z 1158.53 2012-09-09T06:32:54Z 1156.12 2012-09-09T06:32:36Z 1152.28 2012-09-09T06:32:15Z 1148.91 2012-09-09T06:31:56Z 1145.07 2012-09-09T06:31:39Z 1141.7 2012-09-09T06:31:18Z 1139.78 2012-09-09T06:30:59Z 1139.78 2012-09-09T06:30:43Z 1139.78 2012-09-09T06:30:28Z 1136.9 2012-09-09T06:30:10Z 1134.01 2012-09-09T06:29:35Z 1133.05 2012-09-09T06:29:16Z 1131.13 2012-09-09T06:28:57Z 1128.73 2012-09-09T06:28:38Z 1124.4 2012-09-09T06:28:18Z 1123.44 2012-09-09T06:28:00Z 1122.48 2012-09-09T06:27:40Z 1121.03 2012-09-09T06:27:19Z 1119.59 2012-09-09T06:27:01Z 1118.15 2012-09-09T06:26:40Z 1116.71 2012-09-09T06:26:22Z 1115.75 2012-09-09T06:25:58Z 1110.94 2012-09-09T06:25:34Z 1106.13 2012-09-09T06:25:15Z 1104.69 2012-09-09T06:24:58Z 1102.77 2012-09-09T06:24:39Z 1098.92 2012-09-09T06:24:20Z 1092.68 2012-09-09T06:23:58Z 1088.83 2012-09-09T06:23:39Z 1084.02 2012-09-09T06:23:19Z 1081.62 2012-09-09T06:23:04Z 1080.66 2012-09-09T06:22:48Z 1081.14 2012-09-09T06:22:32Z 1080.18 2012-09-09T06:22:13Z 1077.29 2012-09-09T06:21:54Z 1072.01 2012-09-09T06:21:25Z 1067.68 2012-09-09T06:21:05Z 1065.76 2012-09-09T06:20:54Z 1063.84 2012-09-09T06:20:34Z 1061.91 2012-09-09T06:20:16Z 1059.51 2012-09-09T06:19:55Z 1058.07 2012-09-09T06:19:40Z 1055.67 2012-09-09T06:19:17Z 1055.18 2012-09-09T06:18:59Z 1055.18 2012-09-09T06:18:58Z 1053.26 2012-09-09T06:18:39Z 1051.82 2012-09-09T06:18:22Z 1050.38 2012-09-09T06:18:02Z 1047.97 2012-09-09T06:17:40Z 1045.09 2012-09-09T06:17:19Z 1041.73 2012-09-09T06:16:57Z 1039.8 2012-09-09T06:16:38Z 1038.36 2012-09-09T06:16:15Z 1036.92 2012-09-09T06:15:53Z 1035 2012-09-09T06:15:32Z 1031.63 2012-09-09T06:15:11Z 1029.23 2012-09-09T06:14:50Z 1023.46 2012-09-09T06:14:28Z 1019.62 2012-09-09T06:14:03Z 1016.73 2012-09-09T06:13:43Z 1014.33 2012-09-09T06:13:20Z 1012.41 2012-09-09T06:13:03Z 1008.56 2012-09-09T06:12:42Z 1003.27 2012-09-09T06:12:23Z 998.47 2012-09-09T06:12:01Z 996.06 2012-09-09T06:11:44Z 997.99 2012-09-09T06:11:21Z 996.06 2012-09-09T06:11:01Z 996.06 2012-09-09T06:10:40Z 997.02 2012-09-09T06:10:13Z 996.54 2012-09-09T06:09:51Z 994.62 2012-09-09T06:09:24Z 994.62 2012-09-09T06:08:59Z 993.66 2012-09-09T06:08:39Z 992.7 2012-09-09T06:08:18Z 993.18 2012-09-09T06:08:00Z 992.22 2012-09-09T06:07:41Z 992.22 2012-09-09T06:07:24Z 988.85 2012-09-09T06:07:04Z 984.53 2012-09-09T06:06:47Z 980.68 2012-09-09T06:06:26Z 977.8 2012-09-09T06:06:11Z 970.59 2012-09-09T06:05:48Z 966.74 2012-09-09T06:05:29Z 965.3 2012-09-09T06:05:09Z 962.9 2012-09-09T06:04:49Z 957.61 2012-09-09T06:04:30Z 956.17 2012-09-09T06:04:12Z 954.25 2012-09-09T06:03:55Z 952.32 2012-09-09T06:03:39Z 948.96 2012-09-09T06:03:19Z 945.59 2012-09-09T06:03:01Z 940.79 2012-09-09T06:02:40Z 939.35 2012-09-09T06:02:18Z 936.46 2012-09-09T06:01:58Z 933.1 2012-09-09T06:01:40Z 932.62 2012-09-09T06:01:20Z 930.21 2012-09-09T06:01:00Z 927.81 2012-09-09T06:00:46Z 923.96 2012-09-09T06:00:26Z 920.6 2012-09-09T06:00:05Z 918.68 2012-09-09T05:59:46Z 915.31 2012-09-09T05:59:25Z 913.39 2012-09-09T05:59:05Z 910.99 2012-09-09T05:58:45Z 906.18 2012-09-09T05:58:22Z 903.3 2012-09-09T05:58:03Z 899.45 2012-09-09T05:57:44Z 896.09 2012-09-09T05:57:26Z 892.72 2012-09-09T05:57:06Z 890.32 2012-09-09T05:56:47Z 889.36 2012-09-09T05:56:27Z 886.95 2012-09-09T05:56:07Z 885.51 2012-09-09T05:55:49Z 883.11 2012-09-09T05:55:30Z 880.71 2012-09-09T05:55:13Z 878.3 2012-09-09T05:54:56Z 876.38 2012-09-09T05:54:34Z 872.05 2012-09-09T05:54:17Z 867.73 2012-09-09T05:54:00Z 867.25 2012-09-09T05:53:43Z 865.8 2012-09-09T05:53:26Z 862.92 2012-09-09T05:53:12Z 860.04 2012-09-09T05:52:53Z 858.11 2012-09-09T05:52:42Z 857.15 2012-09-09T05:52:34Z 856.67 2012-09-09T05:52:27Z 853.79 2012-09-09T05:52:10Z 852.83 2012-09-09T05:51:51Z 851.38 2012-09-09T05:51:33Z 848.98 2012-09-09T05:51:12Z 847.54 2012-09-09T05:50:55Z 846.1 2012-09-09T05:50:47Z 844.18 2012-09-09T05:50:26Z 841.77 2012-09-09T05:50:07Z 839.85 2012-09-09T05:49:47Z 837.45 2012-09-09T05:49:29Z 835.04 2012-09-09T05:49:12Z 830.72 2012-09-09T05:48:53Z 827.35 2012-09-09T05:48:35Z 824.95 2012-09-09T05:48:16Z 823.51 2012-09-09T05:48:08Z 815.82 2012-09-09T05:47:47Z 811.97 2012-09-09T05:47:24Z 805.72 2012-09-09T05:47:01Z 805.24 2012-09-09T05:46:51Z 804.76 2012-09-09T05:46:29Z 801.88 2012-09-09T05:45:56Z 801.4 2012-09-09T05:45:35Z 800.44 2012-09-09T05:45:25Z 799.95 2012-09-09T05:45:18Z 799.95 2012-09-09T05:45:13Z 799.47 2012-09-09T05:45:04Z 799.95 2012-09-09T05:45:00Z 799.47 2012-09-09T05:44:57Z 797.07 2012-09-09T05:44:36Z 799.47 2012-09-09T05:44:21Z 799.95 2012-09-09T05:44:14Z 796.11 2012-09-09T05:43:56Z 792.26 2012-09-09T05:43:34Z 791.78 2012-09-09T05:43:24Z 791.78 2012-09-09T05:43:16Z 791.3 2012-09-09T05:43:03Z 790.82 2012-09-09T05:42:59Z 790.34 2012-09-09T05:42:48Z 790.82 2012-09-09T05:42:42Z 791.78 2012-09-09T05:42:22Z 791.3 2012-09-09T05:42:04Z 789.86 2012-09-09T05:41:46Z 788.42 2012-09-09T05:41:22Z 787.46 2012-09-09T05:41:11Z 786.98 2012-09-09T05:41:06Z 782.65 2012-09-09T05:40:49Z 782.65 2012-09-09T05:40:37Z 782.65 2012-09-09T05:40:16Z 783.61 2012-09-09T05:40:07Z 783.13 2012-09-09T05:39:49Z 782.17 2012-09-09T05:39:25Z 781.69 2012-09-09T05:39:03Z 781.21 2012-09-09T05:39:02Z 778.32 2012-09-09T05:38:38Z 774.96 2012-09-09T05:38:16Z 774 2012-09-09T05:38:09Z 773.04 2012-09-09T05:38:01Z 773.04 2012-09-09T05:37:50Z 771.6 2012-09-09T05:37:32Z 771.6 2012-09-09T05:37:23Z 769.19 2012-09-09T05:37:08Z 769.19 2012-09-09T05:36:58Z 767.75 2012-09-09T05:36:35Z 765.83 2012-09-09T05:36:27Z 764.39 2012-09-09T05:36:09Z 764.39 2012-09-09T05:36:07Z 764.87 2012-09-09T05:35:42Z 765.83 2012-09-09T05:35:21Z 765.83 2012-09-09T05:35:17Z 767.27 2012-09-09T05:35:02Z 766.79 2012-09-09T05:34:57Z 765.83 2012-09-09T05:34:37Z 767.75 2012-09-09T05:34:18Z 768.23 2012-09-09T05:34:04Z 769.67 2012-09-09T05:33:51Z 770.63 2012-09-09T05:33:41Z 771.6 2012-09-09T05:33:36Z 773.52 2012-09-09T05:33:29Z 776.4 2012-09-09T05:33:04Z 776.88 2012-09-09T05:32:59Z 778.32 2012-09-09T05:32:45Z 777.84 2012-09-09T05:32:37Z 778.32 2012-09-09T05:32:20Z 777.36 2012-09-09T05:32:00Z 777.36 2012-09-09T05:31:36Z 779.29 2012-09-09T05:31:17Z 784.09 2012-09-09T05:30:56Z 784.09 2012-09-09T05:30:31Z 785.05 2012-09-09T05:30:03Z 778.32 2012-09-09T05:29:30Z