Moleta y cresta de la Tronquera 1177.27 2012-09-08T05:14:23Z 1179.19 2012-09-08T05:14:29Z 1177.75 2012-09-08T05:14:30Z 1175.83 2012-09-08T05:14:44Z 1178.71 2012-09-08T05:14:45Z 1177.27 2012-09-08T05:14:53Z 1177.27 2012-09-08T05:15:00Z 1178.23 2012-09-08T05:15:08Z 1175.83 2012-09-08T05:15:27Z 1178.71 2012-09-08T05:15:28Z 1177.27 2012-09-08T05:15:29Z 1177.27 2012-09-08T05:15:41Z 1178.23 2012-09-08T05:15:49Z 1177.75 2012-09-08T05:15:50Z 1177.27 2012-09-08T05:15:54Z 1178.71 2012-09-08T05:16:06Z 1180.64 2012-09-08T05:16:19Z 1183.52 2012-09-08T05:16:30Z 1184 2012-09-08T05:16:45Z 1184 2012-09-08T05:16:46Z 1185.44 2012-09-08T05:16:58Z 1186.88 2012-09-08T05:17:06Z 1188.81 2012-09-08T05:17:24Z 1190.73 2012-09-08T05:17:37Z 1193.13 2012-09-08T05:17:52Z 1194.09 2012-09-08T05:18:03Z 1196.02 2012-09-08T05:18:18Z 1196.98 2012-09-08T05:18:27Z 1198.42 2012-09-08T05:18:38Z 1199.86 2012-09-08T05:18:52Z 1200.82 2012-09-08T05:18:59Z 1201.79 2012-09-08T05:19:06Z 1202.75 2012-09-08T05:19:12Z 1202.75 2012-09-08T05:19:14Z 1203.23 2012-09-08T05:19:18Z 1204.67 2012-09-08T05:19:30Z 1205.63 2012-09-08T05:19:35Z 1207.55 2012-09-08T05:19:47Z 1208.51 2012-09-08T05:19:58Z 1209.96 2012-09-08T05:20:12Z 1210.44 2012-09-08T05:20:16Z 1210.92 2012-09-08T05:20:20Z 1210.92 2012-09-08T05:20:22Z 1211.88 2012-09-08T05:20:34Z 1211.88 2012-09-08T05:20:35Z 1212.36 2012-09-08T05:20:37Z 1213.32 2012-09-08T05:20:46Z 1215.72 2012-09-08T05:21:00Z 1215.72 2012-09-08T05:21:03Z 1216.69 2012-09-08T05:21:14Z 1218.61 2012-09-08T05:21:27Z 1219.57 2012-09-08T05:21:35Z 1221.01 2012-09-08T05:21:46Z 1221.49 2012-09-08T05:21:47Z 1221.49 2012-09-08T05:21:48Z 1222.93 2012-09-08T05:22:00Z 1223.9 2012-09-08T05:22:04Z 1225.82 2012-09-08T05:22:20Z 1228.22 2012-09-08T05:22:34Z 1224.86 2012-09-08T05:22:35Z 1228.22 2012-09-08T05:22:36Z 1226.78 2012-09-08T05:22:38Z 1226.3 2012-09-08T05:23:01Z 1227.26 2012-09-08T05:23:07Z 1228.22 2012-09-08T05:23:14Z 1229.18 2012-09-08T05:23:19Z 1230.14 2012-09-08T05:23:25Z 1230.14 2012-09-08T05:23:26Z 1231.11 2012-09-08T05:23:36Z 1233.51 2012-09-08T05:23:51Z 1234.95 2012-09-08T05:24:04Z 1236.39 2012-09-08T05:24:17Z 1240.72 2012-09-08T05:24:31Z 1241.2 2012-09-08T05:24:41Z 1242.64 2012-09-08T05:24:54Z 1244.56 2012-09-08T05:25:08Z 1246.01 2012-09-08T05:25:21Z 1246.49 2012-09-08T05:25:25Z 1247.93 2012-09-08T05:25:38Z 1249.37 2012-09-08T05:25:51Z 1250.81 2012-09-08T05:26:06Z 1252.25 2012-09-08T05:26:16Z 1252.25 2012-09-08T05:26:21Z 1253.22 2012-09-08T05:26:26Z 1253.22 2012-09-08T05:26:28Z 1253.22 2012-09-08T05:26:31Z 1253.7 2012-09-08T05:26:34Z 1255.14 2012-09-08T05:26:47Z 1256.58 2012-09-08T05:27:01Z 1256.58 2012-09-08T05:27:04Z 1258.5 2012-09-08T05:27:19Z 1261.39 2012-09-08T05:27:34Z 1259.46 2012-09-08T05:28:00Z 1259.94 2012-09-08T05:28:26Z 1258.98 2012-09-08T05:28:35Z 1259.46 2012-09-08T05:28:51Z 1259.46 2012-09-08T05:29:11Z 1260.43 2012-09-08T05:29:25Z 1261.87 2012-09-08T05:29:35Z 1262.83 2012-09-08T05:29:48Z 1264.27 2012-09-08T05:30:00Z 1266.19 2012-09-08T05:30:15Z 1267.64 2012-09-08T05:30:29Z 1270.52 2012-09-08T05:30:42Z 1272.44 2012-09-08T05:30:56Z 1275.33 2012-09-08T05:31:13Z 1278.21 2012-09-08T05:31:28Z 1281.57 2012-09-08T05:31:43Z 1283.98 2012-09-08T05:32:01Z 1286.86 2012-09-08T05:32:18Z 1289.75 2012-09-08T05:32:34Z 1291.19 2012-09-08T05:32:48Z 1293.59 2012-09-08T05:33:02Z 1295.99 2012-09-08T05:33:15Z 1297.44 2012-09-08T05:33:31Z 1299.36 2012-09-08T05:33:46Z 1301.28 2012-09-08T05:34:00Z 1303.2 2012-09-08T05:34:16Z 1305.61 2012-09-08T05:34:30Z 1305.61 2012-09-08T05:34:39Z 1308.01 2012-09-08T05:34:55Z 1311.38 2012-09-08T05:35:10Z 1313.3 2012-09-08T05:35:23Z 1314.26 2012-09-08T05:35:39Z 1315.7 2012-09-08T05:35:51Z 1316.18 2012-09-08T05:35:56Z 1317.62 2012-09-08T05:36:12Z 1318.59 2012-09-08T05:36:27Z 1320.51 2012-09-08T05:36:40Z 1320.99 2012-09-08T05:36:54Z 1322.91 2012-09-08T05:37:08Z 1324.83 2012-09-08T05:37:23Z 1324.83 2012-09-08T05:37:24Z 1326.76 2012-09-08T05:37:37Z 1327.72 2012-09-08T05:37:49Z 1329.64 2012-09-08T05:38:00Z 1331.08 2012-09-08T05:38:07Z 1333.49 2012-09-08T05:38:23Z 1335.89 2012-09-08T05:38:37Z 1337.81 2012-09-08T05:38:49Z 1340.22 2012-09-08T05:39:03Z 1341.66 2012-09-08T05:39:15Z 1343.1 2012-09-08T05:39:27Z 1343.58 2012-09-08T05:39:31Z 1344.06 2012-09-08T05:39:35Z 1346.46 2012-09-08T05:39:50Z 1347.91 2012-09-08T05:39:57Z 1348.87 2012-09-08T05:40:02Z 1352.23 2012-09-08T05:40:17Z 1354.15 2012-09-08T05:40:29Z 1354.63 2012-09-08T05:40:33Z 1357.52 2012-09-08T05:40:47Z 1360.4 2012-09-08T05:41:03Z 1362.81 2012-09-08T05:41:18Z 1363.29 2012-09-08T05:41:21Z 1366.65 2012-09-08T05:41:38Z 1368.57 2012-09-08T05:41:55Z 1370.98 2012-09-08T05:42:09Z 1373.86 2012-09-08T05:42:23Z 1375.3 2012-09-08T05:42:34Z 1377.71 2012-09-08T05:42:44Z 1380.11 2012-09-08T05:42:58Z 1382.99 2012-09-08T05:43:12Z 1385.88 2012-09-08T05:43:26Z 1387.32 2012-09-08T05:43:33Z 1389.24 2012-09-08T05:43:46Z 1391.65 2012-09-08T05:44:01Z 1394.53 2012-09-08T05:44:15Z 1396.45 2012-09-08T05:44:26Z 1399.82 2012-09-08T05:44:36Z 1399.34 2012-09-08T05:44:41Z 1399.34 2012-09-08T05:44:43Z 1401.26 2012-09-08T05:44:55Z 1401.74 2012-09-08T05:44:57Z 1404.62 2012-09-08T05:45:11Z 1406.07 2012-09-08T05:45:18Z 1407.03 2012-09-08T05:45:22Z 1408.47 2012-09-08T05:45:34Z 1409.91 2012-09-08T05:45:44Z 1412.31 2012-09-08T05:45:55Z 1414.72 2012-09-08T05:46:09Z 1417.12 2012-09-08T05:46:22Z 1419.04 2012-09-08T05:46:33Z 1422.41 2012-09-08T05:46:46Z 1424.81 2012-09-08T05:46:58Z 1427.21 2012-09-08T05:47:17Z 1429.62 2012-09-08T05:47:29Z 1431.06 2012-09-08T05:47:41Z 1433.94 2012-09-08T05:47:54Z 1434.42 2012-09-08T05:48:08Z 1435.39 2012-09-08T05:48:33Z 1436.35 2012-09-08T05:48:46Z 1436.35 2012-09-08T05:49:06Z 1436.83 2012-09-08T05:49:21Z 1440.19 2012-09-08T05:49:34Z 1442.6 2012-09-08T05:49:47Z 1445.48 2012-09-08T05:49:59Z 1447.4 2012-09-08T05:50:10Z 1449.32 2012-09-08T05:50:23Z 1452.21 2012-09-08T05:50:36Z 1455.09 2012-09-08T05:50:52Z 1457.98 2012-09-08T05:51:07Z 1460.38 2012-09-08T05:51:20Z 1461.82 2012-09-08T05:51:28Z 1462.78 2012-09-08T05:51:33Z 1463.26 2012-09-08T05:51:35Z 1466.15 2012-09-08T05:51:49Z 1469.03 2012-09-08T05:52:05Z 1471.92 2012-09-08T05:52:18Z 1474.32 2012-09-08T05:52:31Z 1477.68 2012-09-08T05:52:40Z 1479.13 2012-09-08T05:52:56Z 1481.53 2012-09-08T05:53:07Z 1481.53 2012-09-08T05:53:09Z 1482.97 2012-09-08T05:53:16Z 1485.85 2012-09-08T05:53:31Z 1488.26 2012-09-08T05:53:44Z 1490.18 2012-09-08T05:53:52Z 1493.06 2012-09-08T05:54:05Z 1495.47 2012-09-08T05:54:18Z 1497.87 2012-09-08T05:54:31Z 1501.24 2012-09-08T05:54:41Z 1500.76 2012-09-08T05:54:44Z 1504.12 2012-09-08T05:54:59Z 1506.04 2012-09-08T05:55:12Z 1508.45 2012-09-08T05:55:23Z 1510.85 2012-09-08T05:55:37Z 1513.25 2012-09-08T05:55:51Z 1516.14 2012-09-08T05:56:06Z 1518.54 2012-09-08T05:56:18Z 1521.9 2012-09-08T05:56:27Z 1523.35 2012-09-08T05:56:42Z 1526.23 2012-09-08T05:56:57Z 1528.63 2012-09-08T05:57:09Z 1531.52 2012-09-08T05:57:22Z 1533.44 2012-09-08T05:57:35Z 1533.92 2012-09-08T05:57:37Z 1536.8 2012-09-08T05:57:50Z 1539.69 2012-09-08T05:58:04Z 1543.05 2012-09-08T05:58:20Z 1545.94 2012-09-08T05:58:35Z 1548.82 2012-09-08T05:58:49Z 1552.19 2012-09-08T05:59:01Z 1555.07 2012-09-08T05:59:16Z 1557.47 2012-09-08T05:59:31Z 1560.84 2012-09-08T05:59:46Z 1563.72 2012-09-08T06:00:01Z 1565.64 2012-09-08T06:00:10Z 1566.12 2012-09-08T06:00:13Z 1568.53 2012-09-08T06:00:25Z 1569.97 2012-09-08T06:00:29Z 1570.45 2012-09-08T06:00:45Z 1573.33 2012-09-08T06:00:59Z 1576.22 2012-09-08T06:01:13Z 1578.14 2012-09-08T06:01:28Z 1581.03 2012-09-08T06:01:42Z 1582.95 2012-09-08T06:01:56Z 1585.35 2012-09-08T06:02:08Z 1588.24 2012-09-08T06:02:20Z 1591.6 2012-09-08T06:02:30Z 1593.04 2012-09-08T06:02:44Z 1596.41 2012-09-08T06:02:57Z 1598.33 2012-09-08T06:03:08Z 1601.21 2012-09-08T06:03:22Z 1603.62 2012-09-08T06:03:35Z 1606.5 2012-09-08T06:03:48Z 1608.42 2012-09-08T06:04:00Z 1611.79 2012-09-08T06:04:14Z 1613.23 2012-09-08T06:04:26Z 1615.63 2012-09-08T06:04:31Z 1617.56 2012-09-08T06:04:46Z 1620.44 2012-09-08T06:05:01Z 1623.8 2012-09-08T06:05:16Z 1626.21 2012-09-08T06:05:30Z 1628.61 2012-09-08T06:05:42Z 1630.53 2012-09-08T06:05:50Z 1631.98 2012-09-08T06:06:01Z 1632.94 2012-09-08T06:06:17Z 1632.94 2012-09-08T06:06:41Z 1632.94 2012-09-08T06:07:03Z 1633.42 2012-09-08T06:07:22Z 1633.9 2012-09-08T06:07:46Z 1634.38 2012-09-08T06:07:50Z 1634.86 2012-09-08T06:07:53Z 1638.22 2012-09-08T06:08:06Z 1640.63 2012-09-08T06:08:18Z 1643.51 2012-09-08T06:08:30Z 1644.95 2012-09-08T06:08:34Z 1647.36 2012-09-08T06:08:47Z 1650.24 2012-09-08T06:09:03Z 1653.6 2012-09-08T06:09:18Z 1656.49 2012-09-08T06:09:31Z 1659.85 2012-09-08T06:09:44Z 1662.74 2012-09-08T06:09:59Z 1665.14 2012-09-08T06:10:12Z 1668.02 2012-09-08T06:10:25Z 1671.87 2012-09-08T06:10:41Z 1673.79 2012-09-08T06:10:55Z 1676.2 2012-09-08T06:11:08Z 1677.64 2012-09-08T06:11:19Z 1678.6 2012-09-08T06:11:22Z 1681.48 2012-09-08T06:11:35Z 1684.37 2012-09-08T06:11:50Z 1687.73 2012-09-08T06:12:02Z 1690.14 2012-09-08T06:12:15Z 1693.5 2012-09-08T06:12:27Z 1693.98 2012-09-08T06:12:40Z 1693.98 2012-09-08T06:12:41Z 1694.94 2012-09-08T06:12:53Z 1694.46 2012-09-08T06:12:54Z 1695.42 2012-09-08T06:13:06Z 1696.38 2012-09-08T06:13:18Z 1697.34 2012-09-08T06:13:30Z 1698.31 2012-09-08T06:13:38Z 1701.67 2012-09-08T06:13:52Z 1704.55 2012-09-08T06:14:05Z 1707.44 2012-09-08T06:14:18Z 1709.84 2012-09-08T06:14:30Z 1712.73 2012-09-08T06:14:46Z 1713.21 2012-09-08T06:14:49Z 1714.17 2012-09-08T06:15:01Z 1717.53 2012-09-08T06:15:13Z 1717.05 2012-09-08T06:15:30Z 1717.53 2012-09-08T06:16:01Z 1718.01 2012-09-08T06:16:43Z 1718.01 2012-09-08T06:17:10Z 1718.49 2012-09-08T06:17:39Z 1718.49 2012-09-08T06:18:11Z 1719.46 2012-09-08T06:18:33Z 1719.94 2012-09-08T06:18:58Z 1720.9 2012-09-08T06:19:22Z 1723.3 2012-09-08T06:19:36Z 1726.67 2012-09-08T06:19:49Z 1729.07 2012-09-08T06:20:01Z 1732.43 2012-09-08T06:20:12Z 1735.32 2012-09-08T06:20:26Z 1739.64 2012-09-08T06:20:38Z 1740.6 2012-09-08T06:20:52Z 1741.08 2012-09-08T06:20:54Z 1744.45 2012-09-08T06:21:07Z 1747.33 2012-09-08T06:21:23Z 1750.22 2012-09-08T06:21:36Z 1753.58 2012-09-08T06:21:49Z 1755.99 2012-09-08T06:22:00Z 1757.91 2012-09-08T06:22:11Z 1760.31 2012-09-08T06:22:24Z 1763.2 2012-09-08T06:22:36Z 1766.08 2012-09-08T06:22:50Z 1768.96 2012-09-08T06:23:02Z 1771.85 2012-09-08T06:23:16Z 1774.25 2012-09-08T06:23:30Z 1776.17 2012-09-08T06:23:42Z 1779.06 2012-09-08T06:23:55Z 1779.06 2012-09-08T06:23:56Z 1781.46 2012-09-08T06:24:10Z 1782.42 2012-09-08T06:24:17Z 1785.79 2012-09-08T06:24:33Z 1787.71 2012-09-08T06:24:41Z 1788.67 2012-09-08T06:24:51Z 1791.55 2012-09-08T06:25:03Z 1794.44 2012-09-08T06:25:18Z 1797.32 2012-09-08T06:25:31Z 1800.69 2012-09-08T06:25:45Z 1803.09 2012-09-08T06:26:02Z 1805.49 2012-09-08T06:26:16Z 1806.94 2012-09-08T06:26:23Z 1808.86 2012-09-08T06:26:34Z 1811.26 2012-09-08T06:26:41Z 1812.22 2012-09-08T06:26:53Z 1814.63 2012-09-08T06:27:07Z 1816.07 2012-09-08T06:27:17Z 1817.51 2012-09-08T06:27:30Z 1817.99 2012-09-08T06:27:40Z 1820.87 2012-09-08T06:27:52Z 1823.76 2012-09-08T06:28:04Z 1827.12 2012-09-08T06:28:15Z 1830.01 2012-09-08T06:28:27Z 1832.89 2012-09-08T06:28:40Z 1834.33 2012-09-08T06:28:46Z 1837.7 2012-09-08T06:29:00Z 1840.58 2012-09-08T06:29:14Z 1842.02 2012-09-08T06:29:26Z 1843.95 2012-09-08T06:29:38Z 1845.87 2012-09-08T06:29:47Z 1848.75 2012-09-08T06:30:01Z 1850.19 2012-09-08T06:30:13Z 1851.64 2012-09-08T06:30:18Z 1853.56 2012-09-08T06:30:30Z 1855.96 2012-09-08T06:30:45Z 1856.44 2012-09-08T06:30:48Z 1858.37 2012-09-08T06:31:01Z 1859.33 2012-09-08T06:31:04Z 1860.29 2012-09-08T06:31:08Z 1863.65 2012-09-08T06:31:23Z 1866.06 2012-09-08T06:31:36Z 1867.98 2012-09-08T06:31:48Z 1868.46 2012-09-08T06:31:49Z 1869.42 2012-09-08T06:31:52Z 1872.79 2012-09-08T06:32:05Z 1872.79 2012-09-08T06:32:06Z 1875.67 2012-09-08T06:32:19Z 1878.55 2012-09-08T06:32:33Z 1880 2012-09-08T06:32:45Z 1880 2012-09-08T06:33:13Z 1880.48 2012-09-08T06:33:28Z 1883.36 2012-09-08T06:33:40Z 1885.76 2012-09-08T06:33:52Z 1886.72 2012-09-08T06:34:03Z 1888.17 2012-09-08T06:34:07Z 1889.13 2012-09-08T06:34:10Z 1891.05 2012-09-08T06:34:21Z 1894.9 2012-09-08T06:34:35Z 1898.26 2012-09-08T06:34:47Z 1900.18 2012-09-08T06:35:00Z 1903.07 2012-09-08T06:35:12Z 1905.95 2012-09-08T06:35:25Z 1908.83 2012-09-08T06:35:38Z 1911.24 2012-09-08T06:35:51Z 1914.12 2012-09-08T06:36:04Z 1917.01 2012-09-08T06:36:16Z 1917.49 2012-09-08T06:36:20Z 1920.37 2012-09-08T06:36:32Z 1923.25 2012-09-08T06:36:42Z 1926.62 2012-09-08T06:36:56Z 1929.5 2012-09-08T06:37:08Z 1932.87 2012-09-08T06:37:18Z 1935.75 2012-09-08T06:37:31Z 1938.64 2012-09-08T06:37:42Z 1942 2012-09-08T06:37:55Z 1944.88 2012-09-08T06:38:11Z 1948.25 2012-09-08T06:38:24Z 1950.17 2012-09-08T06:38:36Z 1953.06 2012-09-08T06:38:49Z 1955.94 2012-09-08T06:39:01Z 1958.34 2012-09-08T06:39:11Z 1961.71 2012-09-08T06:39:23Z 1964.11 2012-09-08T06:39:36Z 1967.48 2012-09-08T06:39:48Z 1970.36 2012-09-08T06:40:02Z 1973.24 2012-09-08T06:40:14Z 1976.61 2012-09-08T06:40:28Z 1979.01 2012-09-08T06:40:40Z 1981.41 2012-09-08T06:40:55Z 1984.3 2012-09-08T06:41:08Z 1987.18 2012-09-08T06:41:21Z 1990.07 2012-09-08T06:41:33Z 1991.51 2012-09-08T06:41:44Z 1993.91 2012-09-08T06:41:58Z 1995.35 2012-09-08T06:42:16Z 1998.24 2012-09-08T06:42:27Z 2001.6 2012-09-08T06:42:38Z 2004.97 2012-09-08T06:42:50Z 2007.37 2012-09-08T06:43:03Z 2008.81 2012-09-08T06:43:14Z 2011.22 2012-09-08T06:43:31Z 2012.66 2012-09-08T06:43:54Z 2014.58 2012-09-08T06:44:12Z 2016.02 2012-09-08T06:44:38Z 2015.06 2012-09-08T06:44:51Z 2015.54 2012-09-08T06:45:02Z 2016.5 2012-09-08T06:45:33Z 2016.5 2012-09-08T06:45:50Z 2016.98 2012-09-08T06:46:15Z 2016.98 2012-09-08T06:46:35Z 2017.46 2012-09-08T06:46:40Z 2018.43 2012-09-08T06:46:52Z 2019.39 2012-09-08T06:46:56Z 2019.39 2012-09-08T06:46:59Z 2021.79 2012-09-08T06:47:11Z 2023.71 2012-09-08T06:47:24Z 2024.19 2012-09-08T06:47:47Z 2026.12 2012-09-08T06:48:10Z 2029 2012-09-08T06:48:19Z 2029.48 2012-09-08T06:48:20Z 2032.36 2012-09-08T06:48:32Z 2035.73 2012-09-08T06:48:44Z 2037.17 2012-09-08T06:48:48Z 2040.54 2012-09-08T06:49:00Z 2043.42 2012-09-08T06:49:13Z 2046.78 2012-09-08T06:49:25Z 2050.15 2012-09-08T06:49:38Z 2051.59 2012-09-08T06:49:49Z 2053.99 2012-09-08T06:50:03Z 2054.96 2012-09-08T06:50:06Z 2057.36 2012-09-08T06:50:18Z 2060.24 2012-09-08T06:50:31Z 2062.17 2012-09-08T06:50:44Z 2062.65 2012-09-08T06:50:55Z 2065.53 2012-09-08T06:51:09Z 2067.93 2012-09-08T06:51:22Z 2070.82 2012-09-08T06:51:36Z 2073.7 2012-09-08T06:51:47Z 2075.62 2012-09-08T06:51:53Z 2078.99 2012-09-08T06:52:03Z 2081.87 2012-09-08T06:52:13Z 2084.76 2012-09-08T06:52:24Z 2088.12 2012-09-08T06:52:38Z 2091 2012-09-08T06:52:51Z 2091.49 2012-09-08T06:52:53Z 2092.93 2012-09-08T06:53:01Z 2093.41 2012-09-08T06:53:04Z 2094.37 2012-09-08T06:53:07Z 2095.33 2012-09-08T06:53:12Z 2098.7 2012-09-08T06:53:24Z 2101.58 2012-09-08T06:53:35Z 2104.94 2012-09-08T06:53:47Z 2107.83 2012-09-08T06:54:00Z 2111.19 2012-09-08T06:54:12Z 2111.67 2012-09-08T06:54:15Z 2115.04 2012-09-08T06:54:28Z 2117.92 2012-09-08T06:54:41Z 2121.29 2012-09-08T06:54:53Z 2124.17 2012-09-08T06:55:05Z 2127.53 2012-09-08T06:55:19Z 2130.42 2012-09-08T06:55:30Z 2132.82 2012-09-08T06:55:41Z 2135.71 2012-09-08T06:55:54Z 2138.11 2012-09-08T06:56:03Z 2140.99 2012-09-08T06:56:16Z 2144.36 2012-09-08T06:56:27Z 2147.24 2012-09-08T06:56:39Z 2150.61 2012-09-08T06:56:49Z 2152.53 2012-09-08T06:57:01Z 2155.41 2012-09-08T06:57:13Z 2158.78 2012-09-08T06:57:25Z 2159.74 2012-09-08T06:57:30Z 2161.18 2012-09-08T06:57:44Z 2162.62 2012-09-08T06:57:51Z 2164.06 2012-09-08T06:57:57Z 2167.43 2012-09-08T06:58:10Z 2167.91 2012-09-08T06:58:12Z 2171.27 2012-09-08T06:58:24Z 2173.2 2012-09-08T06:58:32Z 2176.56 2012-09-08T06:58:44Z 2178.48 2012-09-08T06:58:51Z 2178.48 2012-09-08T06:58:52Z 2181.37 2012-09-08T06:59:03Z 2182.81 2012-09-08T06:59:15Z 2184.25 2012-09-08T06:59:23Z 2185.21 2012-09-08T06:59:29Z 2187.62 2012-09-08T06:59:43Z 2190.5 2012-09-08T06:59:55Z 2193.39 2012-09-08T07:00:06Z 2196.27 2012-09-08T07:00:18Z 2199.15 2012-09-08T07:00:30Z 2201.56 2012-09-08T07:00:38Z 2203.96 2012-09-08T07:00:50Z 2207.32 2012-09-08T07:01:01Z 2210.69 2012-09-08T07:01:13Z 2212.61 2012-09-08T07:01:22Z 2215.01 2012-09-08T07:01:33Z 2217.42 2012-09-08T07:01:44Z 2220.78 2012-09-08T07:01:56Z 2223.19 2012-09-08T07:02:07Z 2226.07 2012-09-08T07:02:20Z 2229.43 2012-09-08T07:02:32Z 2232.32 2012-09-08T07:02:44Z 2235.68 2012-09-08T07:02:52Z 2238.09 2012-09-08T07:03:05Z 2240.97 2012-09-08T07:03:18Z 2243.85 2012-09-08T07:03:29Z 2246.26 2012-09-08T07:03:42Z 2249.14 2012-09-08T07:03:54Z 2252.03 2012-09-08T07:04:05Z 2254.91 2012-09-08T07:04:18Z 2258.27 2012-09-08T07:04:31Z 2261.16 2012-09-08T07:04:45Z 2264.52 2012-09-08T07:04:53Z 2265.96 2012-09-08T07:05:06Z 2269.33 2012-09-08T07:05:19Z 2272.21 2012-09-08T07:05:30Z 2275.1 2012-09-08T07:05:43Z 2277.5 2012-09-08T07:05:55Z 2280.87 2012-09-08T07:06:08Z 2283.75 2012-09-08T07:06:22Z 2286.63 2012-09-08T07:06:34Z 2290 2012-09-08T07:06:46Z 2290.96 2012-09-08T07:06:50Z 2292.4 2012-09-08T07:06:55Z 2294.8 2012-09-08T07:07:07Z 2297.69 2012-09-08T07:07:20Z 2300.57 2012-09-08T07:07:33Z 2303.94 2012-09-08T07:07:45Z 2306.82 2012-09-08T07:07:57Z 2310.19 2012-09-08T07:08:10Z 2313.07 2012-09-08T07:08:24Z 2316.43 2012-09-08T07:08:36Z 2319.8 2012-09-08T07:08:48Z 2322.68 2012-09-08T07:09:02Z 2325.57 2012-09-08T07:09:16Z 2328.93 2012-09-08T07:09:28Z 2331.81 2012-09-08T07:09:41Z 2334.7 2012-09-08T07:09:54Z 2338.06 2012-09-08T07:10:07Z 2340.95 2012-09-08T07:10:19Z 2344.31 2012-09-08T07:10:32Z 2346.23 2012-09-08T07:10:40Z 2349.12 2012-09-08T07:10:53Z 2352.48 2012-09-08T07:11:04Z 2353.44 2012-09-08T07:11:10Z 2356.33 2012-09-08T07:11:23Z 2359.69 2012-09-08T07:11:37Z 2362.1 2012-09-08T07:11:49Z 2364.98 2012-09-08T07:12:02Z 2368.35 2012-09-08T07:12:15Z 2371.71 2012-09-08T07:12:28Z 2375.07 2012-09-08T07:12:40Z 2377.96 2012-09-08T07:12:52Z 2381.32 2012-09-08T07:13:05Z 2383.73 2012-09-08T07:13:16Z 2387.09 2012-09-08T07:13:29Z 2390.46 2012-09-08T07:13:41Z 2393.34 2012-09-08T07:13:53Z 2395.74 2012-09-08T07:14:04Z 2399.11 2012-09-08T07:14:16Z 2401.99 2012-09-08T07:14:29Z 2405.36 2012-09-08T07:14:41Z 2408.24 2012-09-08T07:14:55Z 2411.12 2012-09-08T07:15:08Z 2414.49 2012-09-08T07:15:21Z 2417.85 2012-09-08T07:15:35Z 2421.22 2012-09-08T07:15:49Z 2423.62 2012-09-08T07:16:02Z 2425.06 2012-09-08T07:16:17Z 2427.47 2012-09-08T07:16:29Z 2430.35 2012-09-08T07:16:44Z 2432.75 2012-09-08T07:16:57Z 2434.2 2012-09-08T07:17:00Z 2436.6 2012-09-08T07:17:16Z 2439.48 2012-09-08T07:17:29Z 2442.85 2012-09-08T07:17:42Z 2445.25 2012-09-08T07:17:55Z 2448.62 2012-09-08T07:18:09Z 2451.5 2012-09-08T07:18:21Z 2453.42 2012-09-08T07:18:36Z 2455.82 2012-09-08T07:18:47Z 2460.15 2012-09-08T07:19:00Z 2462.07 2012-09-08T07:19:13Z 2464.96 2012-09-08T07:19:27Z 2467.36 2012-09-08T07:19:41Z 2470.24 2012-09-08T07:19:56Z 2473.13 2012-09-08T07:20:13Z 2476.01 2012-09-08T07:20:24Z 2479.38 2012-09-08T07:20:36Z 2482.74 2012-09-08T07:20:47Z 2487.07 2012-09-08T07:21:01Z 2487.07 2012-09-08T07:21:14Z 2488.51 2012-09-08T07:21:21Z 2490.91 2012-09-08T07:21:35Z 2491.87 2012-09-08T07:21:51Z 2487.55 2012-09-08T07:21:56Z 2491.39 2012-09-08T07:21:57Z 2495.72 2012-09-08T07:22:01Z 2491.87 2012-09-08T07:22:07Z 2492.84 2012-09-08T07:22:11Z 2493.32 2012-09-08T07:22:39Z 2495.72 2012-09-08T07:22:54Z 2498.6 2012-09-08T07:23:06Z 2500.53 2012-09-08T07:23:18Z 2501.97 2012-09-08T07:23:31Z 2504.85 2012-09-08T07:23:44Z 2507.74 2012-09-08T07:23:53Z 2511.1 2012-09-08T07:24:05Z 2513.5 2012-09-08T07:24:19Z 2516.87 2012-09-08T07:24:27Z 2519.75 2012-09-08T07:24:39Z 2522.64 2012-09-08T07:24:53Z 2526 2012-09-08T07:25:08Z 2527.44 2012-09-08T07:25:13Z 2530.81 2012-09-08T07:25:28Z 2533.21 2012-09-08T07:25:41Z 2536.58 2012-09-08T07:25:54Z 2539.46 2012-09-08T07:26:08Z 2542.82 2012-09-08T07:26:20Z 2545.71 2012-09-08T07:26:35Z 2546.19 2012-09-08T07:26:55Z 2547.15 2012-09-08T07:27:29Z 2547.15 2012-09-08T07:27:37Z 2546.19 2012-09-08T07:27:52Z 2546.67 2012-09-08T07:28:34Z 2547.15 2012-09-08T07:29:11Z 2547.15 2012-09-08T07:29:51Z 2548.11 2012-09-08T07:30:39Z 2548.59 2012-09-08T07:31:17Z 2548.59 2012-09-08T07:32:02Z 2549.55 2012-09-08T07:32:42Z 2549.55 2012-09-08T07:33:24Z 2550.03 2012-09-08T07:33:55Z 2550.51 2012-09-08T07:34:37Z 2551 2012-09-08T07:35:21Z 2551 2012-09-08T07:35:59Z 2551.48 2012-09-08T07:36:32Z 2551.96 2012-09-08T07:36:53Z 2552.92 2012-09-08T07:37:03Z 2552.92 2012-09-08T07:37:13Z 2552.92 2012-09-08T07:37:16Z 2552.92 2012-09-08T07:37:26Z 2553.88 2012-09-08T07:37:32Z 2554.36 2012-09-08T07:37:46Z 2554.84 2012-09-08T07:38:08Z 2553.88 2012-09-08T07:38:16Z 2552.44 2012-09-08T07:38:28Z 2550.03 2012-09-08T07:38:42Z 2549.07 2012-09-08T07:38:54Z 2548.11 2012-09-08T07:39:05Z 2545.23 2012-09-08T07:39:20Z 2544.75 2012-09-08T07:39:35Z 2544.27 2012-09-08T07:39:56Z 2542.82 2012-09-08T07:40:14Z 2540.9 2012-09-08T07:40:28Z 2538.98 2012-09-08T07:40:38Z 2536.1 2012-09-08T07:40:52Z 2534.17 2012-09-08T07:41:05Z 2533.69 2012-09-08T07:41:07Z 2531.29 2012-09-08T07:41:18Z 2529.37 2012-09-08T07:41:24Z 2528.4 2012-09-08T07:41:35Z 2528.4 2012-09-08T07:42:07Z 2528.89 2012-09-08T07:42:37Z 2529.37 2012-09-08T07:43:02Z 2529.37 2012-09-08T07:43:29Z 2528.89 2012-09-08T07:43:55Z 2528.4 2012-09-08T07:43:56Z 2526 2012-09-08T07:44:07Z 2525.52 2012-09-08T07:44:13Z 2523.6 2012-09-08T07:44:18Z 2521.19 2012-09-08T07:44:32Z 2519.27 2012-09-08T07:44:42Z 2516.39 2012-09-08T07:44:52Z 2514.95 2012-09-08T07:45:00Z 2512.54 2012-09-08T07:45:11Z 2510.62 2012-09-08T07:45:19Z 2510.62 2012-09-08T07:45:31Z 2509.66 2012-09-08T07:45:44Z 2509.18 2012-09-08T07:45:57Z 2509.18 2012-09-08T07:46:01Z 2507.74 2012-09-08T07:46:15Z 2506.77 2012-09-08T07:46:20Z 2504.37 2012-09-08T07:46:28Z 2502.93 2012-09-08T07:46:31Z 2502.45 2012-09-08T07:46:36Z 2501.01 2012-09-08T07:46:41Z 2500.53 2012-09-08T07:46:47Z 2500.53 2012-09-08T07:46:49Z 2500.53 2012-09-08T07:47:04Z 2500.53 2012-09-08T07:47:07Z 2500.53 2012-09-08T07:47:10Z 2500.53 2012-09-08T07:47:16Z 2501.49 2012-09-08T07:47:27Z 2503.89 2012-09-08T07:47:40Z 2504.37 2012-09-08T07:47:51Z 2503.89 2012-09-08T07:48:01Z 2501.97 2012-09-08T07:48:14Z 2500.05 2012-09-08T07:48:25Z 2499.08 2012-09-08T07:48:36Z 2499.08 2012-09-08T07:48:49Z 2499.08 2012-09-08T07:48:53Z 2499.57 2012-09-08T07:48:58Z 2500.05 2012-09-08T07:49:03Z 2500.05 2012-09-08T07:49:05Z 2502.93 2012-09-08T07:49:18Z 2505.81 2012-09-08T07:49:30Z 2506.29 2012-09-08T07:49:31Z 2509.18 2012-09-08T07:49:44Z 2512.54 2012-09-08T07:49:58Z 2514.95 2012-09-08T07:50:11Z 2517.83 2012-09-08T07:50:24Z 2519.75 2012-09-08T07:50:32Z 2520.23 2012-09-08T07:50:34Z 2523.6 2012-09-08T07:50:47Z 2526.96 2012-09-08T07:51:02Z 2529.85 2012-09-08T07:51:15Z 2533.21 2012-09-08T07:51:24Z 2535.13 2012-09-08T07:51:38Z 2535.13 2012-09-08T07:52:03Z 2535.13 2012-09-08T07:52:33Z 2537.06 2012-09-08T07:52:47Z 2539.94 2012-09-08T07:52:58Z 2543.31 2012-09-08T07:53:09Z 2545.71 2012-09-08T07:53:21Z 2547.63 2012-09-08T07:53:26Z 2550.51 2012-09-08T07:53:41Z 2553.88 2012-09-08T07:53:55Z 2556.76 2012-09-08T07:54:07Z 2559.65 2012-09-08T07:54:21Z 2563.01 2012-09-08T07:54:37Z 2566.38 2012-09-08T07:54:49Z 2567.34 2012-09-08T07:54:54Z 2569.74 2012-09-08T07:55:09Z 2572.63 2012-09-08T07:55:22Z 2573.59 2012-09-08T07:55:27Z 2575.99 2012-09-08T07:55:41Z 2578.87 2012-09-08T07:55:51Z 2579.84 2012-09-08T07:55:56Z 2582.72 2012-09-08T07:56:12Z 2583.68 2012-09-08T07:56:18Z 2586.08 2012-09-08T07:56:33Z 2587.53 2012-09-08T07:56:46Z 2588.97 2012-09-08T07:56:59Z 2591.85 2012-09-08T07:57:12Z 2594.25 2012-09-08T07:57:21Z 2595.7 2012-09-08T07:57:31Z 2597.62 2012-09-08T07:57:45Z 2597.62 2012-09-08T07:58:03Z 2598.1 2012-09-08T07:58:23Z 2597.62 2012-09-08T07:58:53Z 2598.1 2012-09-08T07:59:29Z 2598.1 2012-09-08T08:00:05Z 2598.1 2012-09-08T08:00:42Z 2598.58 2012-09-08T08:00:48Z 2597.62 2012-09-08T08:01:00Z 2597.62 2012-09-08T08:01:12Z 2597.62 2012-09-08T08:01:26Z 2597.62 2012-09-08T08:01:51Z 2597.62 2012-09-08T08:02:02Z 2596.66 2012-09-08T08:02:16Z 2594.25 2012-09-08T08:02:26Z 2593.77 2012-09-08T08:02:41Z 2593.77 2012-09-08T08:03:22Z 2592.33 2012-09-08T08:03:33Z 2590.89 2012-09-08T08:03:39Z 2589.93 2012-09-08T08:03:43Z 2587.53 2012-09-08T08:03:50Z 2586.08 2012-09-08T08:03:54Z 2585.6 2012-09-08T08:03:59Z 2584.16 2012-09-08T08:04:09Z 2584.16 2012-09-08T08:04:11Z 2583.68 2012-09-08T08:04:24Z 2583.2 2012-09-08T08:04:27Z 2583.68 2012-09-08T08:04:32Z 2583.68 2012-09-08T08:04:36Z 2584.16 2012-09-08T08:04:48Z 2584.16 2012-09-08T08:04:51Z 2583.2 2012-09-08T08:04:55Z 2581.28 2012-09-08T08:05:07Z 2580.8 2012-09-08T08:05:09Z 2580.32 2012-09-08T08:05:14Z 2579.35 2012-09-08T08:05:25Z 2577.91 2012-09-08T08:05:39Z 2577.43 2012-09-08T08:05:42Z 2575.51 2012-09-08T08:05:52Z 2575.51 2012-09-08T08:06:05Z 2575.03 2012-09-08T08:06:17Z 2575.51 2012-09-08T08:06:29Z 2575.99 2012-09-08T08:06:31Z 2577.91 2012-09-08T08:06:46Z 2577.91 2012-09-08T08:06:51Z 2579.84 2012-09-08T08:07:07Z 2581.28 2012-09-08T08:07:17Z 2581.76 2012-09-08T08:07:20Z 2585.12 2012-09-08T08:07:31Z 2585.6 2012-09-08T08:07:42Z 2588.01 2012-09-08T08:07:55Z 2588.49 2012-09-08T08:07:57Z 2589.45 2012-09-08T08:08:06Z 2588.97 2012-09-08T08:08:08Z 2589.93 2012-09-08T08:08:16Z 2591.37 2012-09-08T08:08:24Z 2594.74 2012-09-08T08:08:37Z 2596.66 2012-09-08T08:08:50Z 2600.5 2012-09-08T08:09:04Z 2603.39 2012-09-08T08:09:16Z 2606.27 2012-09-08T08:09:28Z 2608.19 2012-09-08T08:09:33Z 2611.08 2012-09-08T08:09:48Z 2613.96 2012-09-08T08:10:02Z 2616.85 2012-09-08T08:10:15Z 2619.73 2012-09-08T08:10:27Z 2621.65 2012-09-08T08:10:38Z 2625.02 2012-09-08T08:10:51Z 2626.46 2012-09-08T08:10:59Z 2626.94 2012-09-08T08:11:01Z 2627.9 2012-09-08T08:11:04Z 2629.82 2012-09-08T08:11:13Z 2632.71 2012-09-08T08:11:24Z 2633.19 2012-09-08T08:11:28Z 2635.59 2012-09-08T08:11:40Z 2637.51 2012-09-08T08:11:48Z 2639.44 2012-09-08T08:11:59Z 2642.32 2012-09-08T08:12:12Z 2644.72 2012-09-08T08:12:24Z 2648.09 2012-09-08T08:12:40Z 2648.09 2012-09-08T08:12:41Z 2651.45 2012-09-08T08:12:56Z 2653.38 2012-09-08T08:13:04Z 2656.26 2012-09-08T08:13:19Z 2659.62 2012-09-08T08:13:32Z 2662.51 2012-09-08T08:13:44Z 2665.87 2012-09-08T08:13:56Z 2668.28 2012-09-08T08:14:09Z 2671.16 2012-09-08T08:14:23Z 2673.08 2012-09-08T08:14:35Z 2674.52 2012-09-08T08:14:47Z 2675.49 2012-09-08T08:14:58Z 2675.97 2012-09-08T08:15:11Z 2678.37 2012-09-08T08:15:24Z 2678.85 2012-09-08T08:15:31Z 2677.89 2012-09-08T08:15:33Z 2680.29 2012-09-08T08:15:35Z 2680.29 2012-09-08T08:16:08Z 2678.85 2012-09-08T08:16:28Z 2678.37 2012-09-08T08:16:45Z 2678.37 2012-09-08T08:16:59Z 2678.37 2012-09-08T08:17:22Z 2671.64 2012-09-08T08:17:41Z 2675.49 2012-09-08T08:17:42Z 2678.85 2012-09-08T08:17:44Z 2678.85 2012-09-08T08:17:45Z 2683.18 2012-09-08T08:17:51Z 2687.02 2012-09-08T08:17:52Z 2679.33 2012-09-08T08:17:53Z 2678.37 2012-09-08T08:17:55Z 2678.37 2012-09-08T08:18:24Z 2678.37 2012-09-08T08:18:36Z 2678.85 2012-09-08T08:18:51Z 2678.85 2012-09-08T08:19:15Z 2679.33 2012-09-08T08:19:42Z 2679.33 2012-09-08T08:19:46Z 2679.33 2012-09-08T08:19:59Z 2678.85 2012-09-08T08:20:01Z 2679.33 2012-09-08T08:20:14Z 2679.81 2012-09-08T08:20:45Z 2679.81 2012-09-08T08:21:11Z 2679.81 2012-09-08T08:21:35Z 2680.29 2012-09-08T08:21:44Z 2678.85 2012-09-08T08:21:48Z 2681.73 2012-09-08T08:21:50Z 2677.41 2012-09-08T08:22:00Z 2677.89 2012-09-08T08:22:01Z 2675.01 2012-09-08T08:22:15Z 2675.01 2012-09-08T08:22:26Z 2674.52 2012-09-08T08:22:52Z 2675.01 2012-09-08T08:23:34Z 2675.01 2012-09-08T08:24:02Z 2675.49 2012-09-08T08:24:39Z 2675.49 2012-09-08T08:25:12Z 2675.97 2012-09-08T08:25:44Z 2675.97 2012-09-08T08:26:13Z 2675.97 2012-09-08T08:26:54Z 2676.45 2012-09-08T08:27:27Z 2676.45 2012-09-08T08:28:06Z 2676.93 2012-09-08T08:28:41Z 2676.93 2012-09-08T08:29:22Z 2677.41 2012-09-08T08:30:02Z 2677.41 2012-09-08T08:30:41Z 2677.41 2012-09-08T08:31:22Z 2677.89 2012-09-08T08:32:00Z 2677.89 2012-09-08T08:32:32Z 2677.89 2012-09-08T08:33:03Z 2677.89 2012-09-08T08:33:23Z 2678.37 2012-09-08T08:33:57Z 2678.37 2012-09-08T08:34:15Z 2675.01 2012-09-08T08:34:21Z 2680.77 2012-09-08T08:34:22Z 2680.77 2012-09-08T08:34:23Z 2679.33 2012-09-08T08:34:25Z 2679.33 2012-09-08T08:34:40Z 2679.33 2012-09-08T08:34:42Z 2679.33 2012-09-08T08:34:57Z 2679.33 2012-09-08T08:35:06Z 2678.85 2012-09-08T08:35:20Z 2678.85 2012-09-08T08:35:32Z 2679.33 2012-09-08T08:35:39Z 2678.37 2012-09-08T08:35:46Z 2677.41 2012-09-08T08:35:54Z 2675.97 2012-09-08T08:35:58Z 2673.08 2012-09-08T08:36:12Z 2672.6 2012-09-08T08:36:17Z 2670.68 2012-09-08T08:36:32Z 2670.68 2012-09-08T08:36:33Z 2668.76 2012-09-08T08:36:46Z 2667.8 2012-09-08T08:36:49Z 2666.35 2012-09-08T08:36:52Z 2663.47 2012-09-08T08:37:01Z 2662.99 2012-09-08T08:37:02Z 2660.59 2012-09-08T08:37:09Z 2657.22 2012-09-08T08:37:20Z 2653.86 2012-09-08T08:37:30Z 2650.49 2012-09-08T08:37:42Z 2650.49 2012-09-08T08:37:43Z 2648.57 2012-09-08T08:37:47Z 2646.65 2012-09-08T08:37:54Z 2644.72 2012-09-08T08:37:58Z 2643.28 2012-09-08T08:38:03Z 2642.8 2012-09-08T08:38:10Z 2642.32 2012-09-08T08:38:12Z 2639.92 2012-09-08T08:38:22Z 2637.51 2012-09-08T08:38:33Z 2636.55 2012-09-08T08:38:35Z 2635.59 2012-09-08T08:38:38Z 2635.11 2012-09-08T08:38:42Z 2631.75 2012-09-08T08:38:53Z 2630.3 2012-09-08T08:38:57Z 2629.82 2012-09-08T08:38:59Z 2628.38 2012-09-08T08:39:03Z 2625.02 2012-09-08T08:39:13Z 2622.61 2012-09-08T08:39:20Z 2620.21 2012-09-08T08:39:33Z 2618.77 2012-09-08T08:39:36Z 2618.29 2012-09-08T08:39:38Z 2617.33 2012-09-08T08:39:43Z 2614.92 2012-09-08T08:39:50Z 2614.44 2012-09-08T08:39:52Z 2613.48 2012-09-08T08:39:55Z 2613 2012-09-08T08:39:59Z 2611.56 2012-09-08T08:40:05Z 2609.16 2012-09-08T08:40:10Z 2608.67 2012-09-08T08:40:13Z 2607.23 2012-09-08T08:40:16Z 2606.75 2012-09-08T08:40:19Z 2606.75 2012-09-08T08:40:30Z 2603.39 2012-09-08T08:40:38Z 2600.98 2012-09-08T08:40:50Z 2599.54 2012-09-08T08:40:53Z 2597.62 2012-09-08T08:40:59Z 2596.18 2012-09-08T08:41:09Z 2595.22 2012-09-08T08:41:13Z 2593.29 2012-09-08T08:41:20Z 2592.81 2012-09-08T08:41:24Z 2591.85 2012-09-08T08:41:32Z 2591.85 2012-09-08T08:41:36Z 2590.41 2012-09-08T08:41:42Z 2588.49 2012-09-08T08:41:55Z 2586.56 2012-09-08T08:42:04Z 2585.6 2012-09-08T08:42:14Z 2585.6 2012-09-08T08:42:18Z 2583.68 2012-09-08T08:42:31Z 2583.2 2012-09-08T08:42:36Z 2582.24 2012-09-08T08:42:48Z 2582.24 2012-09-08T08:42:55Z 2582.72 2012-09-08T08:43:10Z 2583.2 2012-09-08T08:43:23Z 2583.68 2012-09-08T08:43:36Z 2583.68 2012-09-08T08:43:37Z 2582.72 2012-09-08T08:43:46Z 2581.28 2012-09-08T08:44:00Z 2579.84 2012-09-08T08:44:12Z 2579.35 2012-09-08T08:44:16Z 2578.87 2012-09-08T08:44:30Z 2577.91 2012-09-08T08:44:44Z 2579.35 2012-09-08T08:44:58Z 2579.84 2012-09-08T08:45:00Z 2580.8 2012-09-08T08:45:13Z 2580.8 2012-09-08T08:45:17Z 2580.8 2012-09-08T08:45:33Z 2580.32 2012-09-08T08:45:42Z 2581.76 2012-09-08T08:45:46Z 2579.84 2012-09-08T08:45:56Z 2579.35 2012-09-08T08:46:03Z 2578.87 2012-09-08T08:46:12Z 2577.43 2012-09-08T08:46:27Z 2576.95 2012-09-08T08:46:39Z 2576.47 2012-09-08T08:46:41Z 2575.51 2012-09-08T08:46:58Z 2574.55 2012-09-08T08:47:06Z 2573.59 2012-09-08T08:47:13Z 2571.18 2012-09-08T08:47:24Z 2570.22 2012-09-08T08:47:38Z 2569.26 2012-09-08T08:47:49Z 2569.26 2012-09-08T08:47:50Z 2569.26 2012-09-08T08:47:53Z 2569.26 2012-09-08T08:47:58Z 2567.82 2012-09-08T08:48:07Z 2567.34 2012-09-08T08:48:10Z 2565.9 2012-09-08T08:48:15Z 2564.93 2012-09-08T08:48:26Z 2563.01 2012-09-08T08:48:30Z 2561.09 2012-09-08T08:48:42Z 2560.61 2012-09-08T08:48:55Z 2560.13 2012-09-08T08:48:57Z 2557.24 2012-09-08T08:49:06Z 2555.32 2012-09-08T08:49:11Z 2551.48 2012-09-08T08:49:19Z 2551 2012-09-08T08:49:21Z 2550.03 2012-09-08T08:49:22Z 2549.55 2012-09-08T08:49:24Z 2547.15 2012-09-08T08:49:34Z 2544.27 2012-09-08T08:49:41Z 2541.86 2012-09-08T08:49:46Z 2540.42 2012-09-08T08:49:50Z 2537.54 2012-09-08T08:49:56Z 2534.17 2012-09-08T08:50:06Z 2532.73 2012-09-08T08:50:10Z 2529.85 2012-09-08T08:50:15Z 2528.89 2012-09-08T08:50:19Z 2527.44 2012-09-08T08:50:23Z 2525.04 2012-09-08T08:50:32Z 2522.16 2012-09-08T08:50:40Z 2520.71 2012-09-08T08:50:43Z 2518.79 2012-09-08T08:50:50Z 2517.35 2012-09-08T08:50:54Z 2515.91 2012-09-08T08:50:57Z 2512.54 2012-09-08T08:51:09Z 2512.54 2012-09-08T08:51:12Z 2512.06 2012-09-08T08:51:15Z 2510.62 2012-09-08T08:51:32Z 2510.62 2012-09-08T08:51:46Z 2510.14 2012-09-08T08:51:57Z 2509.66 2012-09-08T08:52:08Z 2509.66 2012-09-08T08:52:13Z 2510.62 2012-09-08T08:52:19Z 2511.1 2012-09-08T08:52:21Z 2510.62 2012-09-08T08:52:28Z 2510.14 2012-09-08T08:52:40Z 2510.62 2012-09-08T08:52:43Z 2510.62 2012-09-08T08:52:47Z 2510.14 2012-09-08T08:52:50Z 2510.14 2012-09-08T08:53:00Z 2511.58 2012-09-08T08:53:12Z 2512.54 2012-09-08T08:53:16Z 2512.54 2012-09-08T08:53:20Z 2513.02 2012-09-08T08:53:23Z 2513.02 2012-09-08T08:53:28Z 2514.47 2012-09-08T08:53:40Z 2515.91 2012-09-08T08:53:52Z 2517.35 2012-09-08T08:53:57Z 2518.79 2012-09-08T08:54:10Z 2519.75 2012-09-08T08:54:18Z 2521.19 2012-09-08T08:54:29Z 2521.68 2012-09-08T08:54:38Z 2520.71 2012-09-08T08:54:44Z 2519.27 2012-09-08T08:54:53Z 2518.79 2012-09-08T08:54:55Z 2518.31 2012-09-08T08:54:58Z 2517.83 2012-09-08T08:55:05Z 2518.79 2012-09-08T08:55:16Z 2518.79 2012-09-08T08:55:20Z 2517.83 2012-09-08T08:55:33Z 2517.83 2012-09-08T08:55:37Z 2517.83 2012-09-08T08:55:39Z 2516.87 2012-09-08T08:55:51Z 2515.43 2012-09-08T08:56:04Z 2514.95 2012-09-08T08:56:07Z 2514.47 2012-09-08T08:56:12Z 2512.06 2012-09-08T08:56:20Z 2512.06 2012-09-08T08:56:27Z 2510.62 2012-09-08T08:56:38Z 2508.22 2012-09-08T08:56:44Z 2507.74 2012-09-08T08:56:45Z 2504.85 2012-09-08T08:56:58Z 2502.93 2012-09-08T08:57:07Z 2501.01 2012-09-08T08:57:19Z 2497.64 2012-09-08T08:57:30Z 2495.24 2012-09-08T08:57:40Z 2494.28 2012-09-08T08:57:46Z 2491.39 2012-09-08T08:57:58Z 2490.43 2012-09-08T08:58:12Z 2488.51 2012-09-08T08:58:32Z 2487.07 2012-09-08T08:58:41Z 2486.11 2012-09-08T08:58:44Z 2484.18 2012-09-08T08:58:53Z 2480.82 2012-09-08T08:59:05Z 2479.86 2012-09-08T08:59:07Z 2476.97 2012-09-08T08:59:16Z 2475.05 2012-09-08T08:59:21Z 2472.17 2012-09-08T08:59:30Z 2471.21 2012-09-08T08:59:33Z 2469.76 2012-09-08T08:59:36Z 2467.36 2012-09-08T08:59:43Z 2464 2012-09-08T08:59:54Z 2461.11 2012-09-08T09:00:03Z 2457.75 2012-09-08T09:00:14Z 2457.27 2012-09-08T09:00:16Z 2453.9 2012-09-08T09:00:26Z 2451.02 2012-09-08T09:00:34Z 2448.13 2012-09-08T09:00:44Z 2444.77 2012-09-08T09:00:53Z 2442.37 2012-09-08T09:00:59Z 2439 2012-09-08T09:01:09Z 2436.12 2012-09-08T09:01:18Z 2433.23 2012-09-08T09:01:31Z 2430.35 2012-09-08T09:01:42Z 2427.95 2012-09-08T09:01:53Z 2424.58 2012-09-08T09:02:05Z 2422.66 2012-09-08T09:02:12Z 2419.78 2012-09-08T09:02:25Z 2416.41 2012-09-08T09:02:35Z 2414.01 2012-09-08T09:02:42Z 2412.09 2012-09-08T09:02:47Z 2412.09 2012-09-08T09:02:48Z 2409.68 2012-09-08T09:02:56Z 2406.32 2012-09-08T09:03:04Z 2405.84 2012-09-08T09:03:06Z 2403.91 2012-09-08T09:03:10Z 2401.99 2012-09-08T09:03:16Z 2398.63 2012-09-08T09:03:25Z 2397.18 2012-09-08T09:03:29Z 2393.82 2012-09-08T09:03:38Z 2390.94 2012-09-08T09:03:47Z 2387.57 2012-09-08T09:03:58Z 2386.61 2012-09-08T09:04:01Z 2384.21 2012-09-08T09:04:13Z 2384.69 2012-09-08T09:04:39Z 2382.76 2012-09-08T09:04:56Z 2380.84 2012-09-08T09:05:11Z 2377.96 2012-09-08T09:05:23Z 2376.04 2012-09-08T09:05:35Z 2374.59 2012-09-08T09:05:48Z 2372.67 2012-09-08T09:06:01Z 2370.75 2012-09-08T09:06:14Z 2368.83 2012-09-08T09:06:25Z 2366.42 2012-09-08T09:06:37Z 2364.5 2012-09-08T09:06:50Z 2362.1 2012-09-08T09:07:02Z 2360.17 2012-09-08T09:07:14Z 2357.29 2012-09-08T09:07:26Z 2354.41 2012-09-08T09:07:39Z 2352 2012-09-08T09:07:47Z 2350.08 2012-09-08T09:08:00Z 2350.08 2012-09-08T09:08:17Z 2349.12 2012-09-08T09:08:26Z 2346.72 2012-09-08T09:08:37Z 2346.23 2012-09-08T09:08:56Z 2343.35 2012-09-08T09:09:08Z 2340.95 2012-09-08T09:09:21Z 2339.02 2012-09-08T09:09:31Z 2338.06 2012-09-08T09:09:50Z 2335.66 2012-09-08T09:10:01Z 2334.22 2012-09-08T09:10:13Z 2331.33 2012-09-08T09:10:24Z 2328.93 2012-09-08T09:10:34Z 2327.01 2012-09-08T09:10:47Z 2325.09 2012-09-08T09:11:01Z 2322.68 2012-09-08T09:11:15Z 2320.76 2012-09-08T09:11:25Z 2317.4 2012-09-08T09:11:39Z 2316.91 2012-09-08T09:11:50Z 2315.95 2012-09-08T09:11:54Z 2314.99 2012-09-08T09:12:06Z 2312.59 2012-09-08T09:12:20Z 2310.67 2012-09-08T09:12:28Z 2309.7 2012-09-08T09:12:32Z 2306.82 2012-09-08T09:12:44Z 2304.9 2012-09-08T09:12:56Z 2302.98 2012-09-08T09:13:06Z 2301.05 2012-09-08T09:13:16Z 2298.65 2012-09-08T09:13:30Z 2296.25 2012-09-08T09:13:44Z 2293.84 2012-09-08T09:13:56Z 2291.92 2012-09-08T09:14:10Z 2289.04 2012-09-08T09:14:24Z 2287.59 2012-09-08T09:14:37Z 2286.63 2012-09-08T09:14:44Z 2285.67 2012-09-08T09:14:50Z 2282.31 2012-09-08T09:15:02Z 2281.35 2012-09-08T09:15:05Z 2278.46 2012-09-08T09:15:17Z 2277.02 2012-09-08T09:15:35Z 2274.14 2012-09-08T09:15:47Z 2274.14 2012-09-08T09:15:48Z 2270.77 2012-09-08T09:16:02Z 2268.85 2012-09-08T09:16:12Z 2266.45 2012-09-08T09:16:25Z 2264.52 2012-09-08T09:16:38Z 2261.64 2012-09-08T09:16:49Z 2258.75 2012-09-08T09:17:02Z 2258.75 2012-09-08T09:17:07Z 2255.87 2012-09-08T09:17:18Z 2255.39 2012-09-08T09:17:19Z 2252.03 2012-09-08T09:17:31Z 2248.66 2012-09-08T09:17:43Z 2246.74 2012-09-08T09:17:57Z 2243.85 2012-09-08T09:18:09Z 2240.49 2012-09-08T09:18:24Z 2239.05 2012-09-08T09:18:38Z 2235.68 2012-09-08T09:18:47Z 2234.72 2012-09-08T09:19:02Z 2233.76 2012-09-08T09:19:05Z 2230.4 2012-09-08T09:19:17Z 2229.43 2012-09-08T09:19:29Z 2228.47 2012-09-08T09:19:33Z 2227.51 2012-09-08T09:19:40Z 2226.07 2012-09-08T09:19:45Z 2224.15 2012-09-08T09:19:55Z 2222.71 2012-09-08T09:20:00Z 2220.3 2012-09-08T09:20:10Z 2219.82 2012-09-08T09:20:12Z 2218.86 2012-09-08T09:20:19Z 2215.01 2012-09-08T09:20:31Z 2212.13 2012-09-08T09:20:42Z 2209.73 2012-09-08T09:20:51Z 2208.77 2012-09-08T09:21:08Z 2208.77 2012-09-08T09:21:22Z 2208.77 2012-09-08T09:21:43Z 2206.84 2012-09-08T09:21:56Z 2204.92 2012-09-08T09:22:11Z 2202.52 2012-09-08T09:22:23Z 2200.11 2012-09-08T09:22:34Z 2196.75 2012-09-08T09:22:45Z 2195.79 2012-09-08T09:23:00Z 2193.87 2012-09-08T09:23:12Z 2190.98 2012-09-08T09:23:24Z 2188.1 2012-09-08T09:23:35Z 2184.73 2012-09-08T09:23:47Z 2184.73 2012-09-08T09:23:48Z 2184.73 2012-09-08T09:23:50Z 2181.85 2012-09-08T09:24:02Z 2179.93 2012-09-08T09:24:15Z 2178.48 2012-09-08T09:24:30Z 2177.04 2012-09-08T09:24:54Z 2174.16 2012-09-08T09:25:07Z 2174.16 2012-09-08T09:25:09Z 2170.79 2012-09-08T09:25:22Z 2169.35 2012-09-08T09:25:34Z 2166.47 2012-09-08T09:25:46Z 2166.47 2012-09-08T09:25:47Z 2163.58 2012-09-08T09:25:58Z 2161.18 2012-09-08T09:26:10Z 2160.7 2012-09-08T09:26:32Z 2160.7 2012-09-08T09:26:58Z 2160.22 2012-09-08T09:27:17Z 2160.22 2012-09-08T09:27:37Z 2157.82 2012-09-08T09:27:50Z 2154.93 2012-09-08T09:28:04Z 2152.05 2012-09-08T09:28:14Z 2152.05 2012-09-08T09:28:15Z 2151.09 2012-09-08T09:28:18Z 2149.65 2012-09-08T09:28:22Z 2147.24 2012-09-08T09:28:34Z 2145.8 2012-09-08T09:28:50Z 2142.44 2012-09-08T09:29:01Z 2141.95 2012-09-08T09:29:03Z 2140.51 2012-09-08T09:29:11Z 2137.63 2012-09-08T09:29:26Z 2134.74 2012-09-08T09:29:37Z 2131.38 2012-09-08T09:29:51Z 2129.94 2012-09-08T09:29:57Z 2126.57 2012-09-08T09:30:06Z 2123.69 2012-09-08T09:30:16Z 2122.25 2012-09-08T09:30:32Z 2122.25 2012-09-08T09:30:40Z 2120.81 2012-09-08T09:30:52Z 2118.4 2012-09-08T09:31:01Z 2117.44 2012-09-08T09:31:07Z 2117.44 2012-09-08T09:31:09Z 2116.48 2012-09-08T09:31:11Z 2114.08 2012-09-08T09:31:21Z 2111.19 2012-09-08T09:31:32Z 2110.23 2012-09-08T09:31:44Z 2109.75 2012-09-08T09:31:49Z 2107.83 2012-09-08T09:31:57Z 2104.46 2012-09-08T09:32:07Z 2101.58 2012-09-08T09:32:17Z 2101.1 2012-09-08T09:32:20Z 2100.14 2012-09-08T09:32:34Z 2097.25 2012-09-08T09:32:45Z 2094.37 2012-09-08T09:32:54Z 2091 2012-09-08T09:33:08Z 2087.64 2012-09-08T09:33:20Z 2086.68 2012-09-08T09:33:22Z 2086.2 2012-09-08T09:33:24Z 2083.79 2012-09-08T09:33:30Z 2082.35 2012-09-08T09:33:39Z 2079.95 2012-09-08T09:33:51Z 2078.99 2012-09-08T09:33:58Z 2076.1 2012-09-08T09:34:10Z 2075.62 2012-09-08T09:34:13Z 2072.74 2012-09-08T09:34:25Z 2070.34 2012-09-08T09:34:39Z 2068.41 2012-09-08T09:34:51Z 2066.97 2012-09-08T09:35:05Z 2067.45 2012-09-08T09:35:19Z 2067.93 2012-09-08T09:35:32Z 2067.93 2012-09-08T09:35:34Z 2067.93 2012-09-08T09:35:36Z 2064.57 2012-09-08T09:35:49Z 2062.17 2012-09-08T09:36:01Z 2058.8 2012-09-08T09:36:15Z 2055.92 2012-09-08T09:36:27Z 2052.55 2012-09-08T09:36:37Z 2050.15 2012-09-08T09:36:50Z 2049.19 2012-09-08T09:37:02Z 2048.71 2012-09-08T09:37:10Z 2048.23 2012-09-08T09:37:12Z 2046.3 2012-09-08T09:37:25Z 2044.38 2012-09-08T09:37:42Z 2041.98 2012-09-08T09:37:55Z 2040.54 2012-09-08T09:38:01Z 2037.65 2012-09-08T09:38:15Z 2033.81 2012-09-08T09:38:26Z 2033.81 2012-09-08T09:38:28Z 2031.88 2012-09-08T09:38:38Z 2029 2012-09-08T09:38:51Z 2026.6 2012-09-08T09:39:02Z 2023.23 2012-09-08T09:39:13Z 2020.83 2012-09-08T09:39:27Z 2017.94 2012-09-08T09:39:41Z 2016.02 2012-09-08T09:39:56Z 2013.14 2012-09-08T09:40:06Z 2010.25 2012-09-08T09:40:18Z 2008.33 2012-09-08T09:40:25Z 2005.45 2012-09-08T09:40:37Z 2003.52 2012-09-08T09:40:48Z 2000.64 2012-09-08T09:41:00Z 1998.24 2012-09-08T09:41:15Z 1994.87 2012-09-08T09:41:27Z 1992.95 2012-09-08T09:41:43Z 1990.07 2012-09-08T09:41:54Z 1990.07 2012-09-08T09:42:24Z 1990.07 2012-09-08T09:42:51Z 1986.7 2012-09-08T09:43:02Z 1984.3 2012-09-08T09:43:14Z 1982.38 2012-09-08T09:43:23Z 1981.9 2012-09-08T09:43:24Z 1979.97 2012-09-08T09:43:34Z 1977.57 2012-09-08T09:43:47Z 1975.17 2012-09-08T09:43:58Z 1973.72 2012-09-08T09:44:09Z 1973.24 2012-09-08T09:44:34Z 1971.8 2012-09-08T09:44:48Z 1969.88 2012-09-08T09:45:00Z 1966.99 2012-09-08T09:45:14Z 1965.55 2012-09-08T09:45:25Z 1962.67 2012-09-08T09:45:39Z 1961.23 2012-09-08T09:45:52Z 1958.82 2012-09-08T09:46:05Z 1958.82 2012-09-08T09:46:07Z 1955.94 2012-09-08T09:46:20Z 1953.54 2012-09-08T09:46:31Z 1951.13 2012-09-08T09:46:43Z 1949.21 2012-09-08T09:46:54Z 1948.25 2012-09-08T09:46:58Z 1948.25 2012-09-08T09:47:00Z 1945.36 2012-09-08T09:47:13Z 1942.48 2012-09-08T09:47:26Z 1940.08 2012-09-08T09:47:39Z 1936.71 2012-09-08T09:47:51Z 1935.75 2012-09-08T09:48:10Z 1933.83 2012-09-08T09:48:20Z 1930.46 2012-09-08T09:48:33Z 1929.02 2012-09-08T09:48:46Z 1928.06 2012-09-08T09:48:49Z 1926.62 2012-09-08T09:49:02Z 1924.7 2012-09-08T09:49:14Z 1922.29 2012-09-08T09:49:24Z 1921.33 2012-09-08T09:49:39Z 1919.89 2012-09-08T09:49:52Z 1917.97 2012-09-08T09:50:05Z 1916.04 2012-09-08T09:50:16Z 1913.64 2012-09-08T09:50:26Z 1912.2 2012-09-08T09:50:39Z 1909.8 2012-09-08T09:50:51Z 1906.91 2012-09-08T09:51:04Z 1905.47 2012-09-08T09:51:17Z 1903.07 2012-09-08T09:51:30Z 1900.18 2012-09-08T09:51:41Z 1897.3 2012-09-08T09:51:51Z 1893.93 2012-09-08T09:52:02Z 1891.05 2012-09-08T09:52:12Z 1887.69 2012-09-08T09:52:25Z 1884.8 2012-09-08T09:52:37Z 1881.92 2012-09-08T09:52:51Z 1881.44 2012-09-08T09:53:01Z 1880 2012-09-08T09:53:10Z 1878.07 2012-09-08T09:53:21Z 1877.11 2012-09-08T09:53:30Z 1876.63 2012-09-08T09:53:33Z 1873.75 2012-09-08T09:53:46Z 1871.82 2012-09-08T09:53:52Z 1871.34 2012-09-08T09:54:06Z 1870.86 2012-09-08T09:54:27Z 1868.94 2012-09-08T09:54:43Z 1867.02 2012-09-08T09:54:54Z 1866.54 2012-09-08T09:55:12Z 1863.65 2012-09-08T09:55:26Z 1860.77 2012-09-08T09:55:36Z 1857.4 2012-09-08T09:55:44Z 1856.92 2012-09-08T09:55:45Z 1854.04 2012-09-08T09:55:55Z 1851.16 2012-09-08T09:56:05Z 1849.71 2012-09-08T09:56:11Z 1847.79 2012-09-08T09:56:22Z 1843.95 2012-09-08T09:56:34Z 1841.54 2012-09-08T09:56:47Z 1840.1 2012-09-08T09:56:50Z 1839.14 2012-09-08T09:56:55Z 1838.66 2012-09-08T09:56:56Z 1835.77 2012-09-08T09:57:07Z 1834.33 2012-09-08T09:57:14Z 1833.85 2012-09-08T09:57:17Z 1830.49 2012-09-08T09:57:27Z 1827.12 2012-09-08T09:57:38Z 1825.68 2012-09-08T09:57:42Z 1822.8 2012-09-08T09:57:49Z 1821.84 2012-09-08T09:57:55Z 1819.43 2012-09-08T09:58:04Z 1816.07 2012-09-08T09:58:13Z 1812.7 2012-09-08T09:58:22Z 1809.82 2012-09-08T09:58:31Z 1807.9 2012-09-08T09:58:36Z 1807.42 2012-09-08T09:58:38Z 1804.53 2012-09-08T09:58:48Z 1803.57 2012-09-08T09:58:51Z 1802.13 2012-09-08T09:58:56Z 1798.76 2012-09-08T09:59:07Z 1796.84 2012-09-08T09:59:14Z 1793 2012-09-08T09:59:22Z 1791.55 2012-09-08T09:59:28Z 1788.67 2012-09-08T09:59:37Z 1785.79 2012-09-08T09:59:48Z 1782.42 2012-09-08T09:59:56Z 1782.42 2012-09-08T09:59:58Z 1780.5 2012-09-08T10:00:08Z 1780.5 2012-09-08T10:00:12Z 1777.61 2012-09-08T10:00:24Z 1775.69 2012-09-08T10:00:31Z 1775.21 2012-09-08T10:00:34Z 1772.81 2012-09-08T10:00:43Z 1769.44 2012-09-08T10:00:49Z 1766.08 2012-09-08T10:01:00Z 1766.08 2012-09-08T10:01:03Z 1765.6 2012-09-08T10:01:05Z 1765.12 2012-09-08T10:01:10Z 1764.64 2012-09-08T10:01:12Z 1763.68 2012-09-08T10:01:21Z 1763.68 2012-09-08T10:01:29Z 1762.71 2012-09-08T10:01:43Z 1759.35 2012-09-08T10:01:55Z 1756.95 2012-09-08T10:02:05Z 1755.5 2012-09-08T10:02:10Z 1751.66 2012-09-08T10:02:18Z 1748.78 2012-09-08T10:02:29Z 1747.33 2012-09-08T10:02:34Z 1746.85 2012-09-08T10:02:35Z 1743.97 2012-09-08T10:02:46Z 1743.49 2012-09-08T10:02:48Z 1742.53 2012-09-08T10:02:53Z 1740.12 2012-09-08T10:03:03Z 1739.64 2012-09-08T10:03:04Z 1735.8 2012-09-08T10:03:15Z 1732.91 2012-09-08T10:03:24Z 1729.55 2012-09-08T10:03:35Z 1726.67 2012-09-08T10:03:43Z 1725.7 2012-09-08T10:03:45Z 1723.3 2012-09-08T10:03:52Z 1719.94 2012-09-08T10:04:02Z 1716.57 2012-09-08T10:04:10Z 1714.65 2012-09-08T10:04:19Z 1714.17 2012-09-08T10:04:21Z 1711.28 2012-09-08T10:04:32Z 1709.36 2012-09-08T10:04:42Z 1708.88 2012-09-08T10:04:44Z 1707.44 2012-09-08T10:04:47Z 1706 2012-09-08T10:04:52Z 1704.07 2012-09-08T10:04:59Z 1703.11 2012-09-08T10:05:02Z 1702.63 2012-09-08T10:05:03Z 1699.27 2012-09-08T10:05:13Z 1696.38 2012-09-08T10:05:23Z 1695.9 2012-09-08T10:05:24Z 1692.54 2012-09-08T10:05:34Z 1689.65 2012-09-08T10:05:44Z 1689.65 2012-09-08T10:05:45Z 1686.29 2012-09-08T10:05:55Z 1684.37 2012-09-08T10:06:00Z 1682.93 2012-09-08T10:06:07Z 1682.44 2012-09-08T10:06:09Z 1679.56 2012-09-08T10:06:20Z 1678.12 2012-09-08T10:06:25Z 1675.23 2012-09-08T10:06:35Z 1672.83 2012-09-08T10:06:44Z 1669.95 2012-09-08T10:06:54Z 1668.51 2012-09-08T10:07:00Z 1667.54 2012-09-08T10:07:03Z 1664.66 2012-09-08T10:07:11Z 1664.18 2012-09-08T10:07:13Z 1660.81 2012-09-08T10:07:23Z 1657.45 2012-09-08T10:07:32Z 1654.57 2012-09-08T10:07:41Z 1653.6 2012-09-08T10:07:45Z 1654.09 2012-09-08T10:07:46Z 1650.24 2012-09-08T10:07:57Z 1646.88 2012-09-08T10:08:06Z 1646.88 2012-09-08T10:08:07Z 1644.47 2012-09-08T10:08:15Z 1643.03 2012-09-08T10:08:19Z 1639.67 2012-09-08T10:08:31Z 1636.78 2012-09-08T10:08:41Z 1635.82 2012-09-08T10:08:44Z 1635.34 2012-09-08T10:08:45Z 1631.98 2012-09-08T10:08:57Z 1629.09 2012-09-08T10:09:05Z 1626.21 2012-09-08T10:09:16Z 1623.32 2012-09-08T10:09:26Z 1620.44 2012-09-08T10:09:33Z 1619 2012-09-08T10:09:38Z 1615.63 2012-09-08T10:09:49Z 1612.27 2012-09-08T10:09:59Z 1609.38 2012-09-08T10:10:08Z 1606.5 2012-09-08T10:10:18Z 1602.66 2012-09-08T10:10:25Z 1602.17 2012-09-08T10:10:27Z 1602.17 2012-09-08T10:10:28Z 1603.62 2012-09-08T10:10:29Z 1606.02 2012-09-08T10:10:30Z 1603.62 2012-09-08T10:10:31Z 1602.17 2012-09-08T10:10:32Z 1604.1 2012-09-08T10:10:33Z 1600.73 2012-09-08T10:10:40Z 1600.73 2012-09-08T10:10:41Z 1599.77 2012-09-08T10:10:43Z 1599.29 2012-09-08T10:10:45Z 1596.41 2012-09-08T10:10:56Z 1595.45 2012-09-08T10:10:58Z 1594.96 2012-09-08T10:11:01Z 1591.12 2012-09-08T10:11:11Z 1588.24 2012-09-08T10:11:22Z 1584.87 2012-09-08T10:11:34Z 1584.87 2012-09-08T10:11:35Z 1581.51 2012-09-08T10:11:47Z 1579.58 2012-09-08T10:11:52Z 1576.22 2012-09-08T10:12:04Z 1574.3 2012-09-08T10:12:12Z 1570.93 2012-09-08T10:12:22Z 1568.05 2012-09-08T10:12:32Z 1565.64 2012-09-08T10:12:41Z 1563.24 2012-09-08T10:12:50Z 1560.36 2012-09-08T10:12:59Z 1556.99 2012-09-08T10:13:11Z 1554.59 2012-09-08T10:13:20Z 1551.22 2012-09-08T10:13:33Z 1548.34 2012-09-08T10:13:43Z 1545.46 2012-09-08T10:13:56Z 1543.05 2012-09-08T10:14:05Z 1540.17 2012-09-08T10:14:16Z 1536.8 2012-09-08T10:14:27Z 1534.4 2012-09-08T10:14:37Z 1531.04 2012-09-08T10:14:47Z 1530.08 2012-09-08T10:14:52Z 1527.67 2012-09-08T10:15:03Z 1524.31 2012-09-08T10:15:13Z 1523.35 2012-09-08T10:15:18Z 1521.42 2012-09-08T10:15:31Z 1518.06 2012-09-08T10:15:40Z 1515.66 2012-09-08T10:15:52Z 1512.77 2012-09-08T10:16:02Z 1511.81 2012-09-08T10:16:04Z 1510.85 2012-09-08T10:16:07Z 1509.41 2012-09-08T10:16:22Z 1506.52 2012-09-08T10:16:45Z 1503.64 2012-09-08T10:16:57Z 1500.76 2012-09-08T10:17:10Z 1500.27 2012-09-08T10:17:30Z 1497.87 2012-09-08T10:17:48Z 1494.99 2012-09-08T10:18:00Z 1494.03 2012-09-08T10:18:19Z 1490.66 2012-09-08T10:18:28Z 1490.18 2012-09-08T10:18:29Z 1488.74 2012-09-08T10:18:32Z 1488.26 2012-09-08T10:18:34Z 1486.82 2012-09-08T10:18:39Z 1484.41 2012-09-08T10:18:51Z 1481.53 2012-09-08T10:19:04Z 1479.61 2012-09-08T10:19:14Z 1477.2 2012-09-08T10:19:23Z 1476.24 2012-09-08T10:19:31Z 1474.8 2012-09-08T10:19:43Z 1473.84 2012-09-08T10:20:04Z 1471.92 2012-09-08T10:20:14Z 1469.03 2012-09-08T10:20:26Z 1466.63 2012-09-08T10:20:39Z 1464.71 2012-09-08T10:20:53Z 1463.26 2012-09-08T10:21:00Z 1460.86 2012-09-08T10:21:15Z 1457.98 2012-09-08T10:21:29Z 1456.05 2012-09-08T10:21:43Z 1454.13 2012-09-08T10:21:54Z 1451.25 2012-09-08T10:22:09Z 1448.36 2012-09-08T10:22:23Z 1445.48 2012-09-08T10:22:35Z 1442.6 2012-09-08T10:22:49Z 1439.71 2012-09-08T10:23:01Z 1436.35 2012-09-08T10:23:14Z 1434.42 2012-09-08T10:23:25Z 1432.5 2012-09-08T10:23:39Z 1431.06 2012-09-08T10:23:52Z 1429.14 2012-09-08T10:24:04Z 1426.25 2012-09-08T10:24:18Z 1425.29 2012-09-08T10:24:23Z 1422.41 2012-09-08T10:24:37Z 1420.49 2012-09-08T10:24:49Z 1418.08 2012-09-08T10:24:59Z 1416.16 2012-09-08T10:25:12Z 1414.24 2012-09-08T10:25:24Z 1412.31 2012-09-08T10:25:37Z 1409.43 2012-09-08T10:25:51Z 1407.51 2012-09-08T10:26:02Z 1405.1 2012-09-08T10:26:17Z 1403.18 2012-09-08T10:26:31Z 1400.78 2012-09-08T10:26:45Z 1399.82 2012-09-08T10:26:52Z 1398.37 2012-09-08T10:27:02Z 1395.97 2012-09-08T10:27:16Z 1393.57 2012-09-08T10:27:28Z 1391.17 2012-09-08T10:27:43Z 1388.76 2012-09-08T10:27:57Z 1386.36 2012-09-08T10:28:10Z 1384.92 2012-09-08T10:28:22Z 1383.96 2012-09-08T10:28:33Z 1382.51 2012-09-08T10:28:51Z 1381.07 2012-09-08T10:29:07Z 1378.19 2012-09-08T10:29:20Z 1376.26 2012-09-08T10:29:33Z 1373.86 2012-09-08T10:29:47Z 1373.38 2012-09-08T10:30:00Z 1371.46 2012-09-08T10:30:12Z 1370.98 2012-09-08T10:30:14Z 1369.05 2012-09-08T10:30:27Z 1367.61 2012-09-08T10:30:41Z 1365.69 2012-09-08T10:30:57Z 1363.29 2012-09-08T10:31:12Z 1361.84 2012-09-08T10:31:24Z 1359.92 2012-09-08T10:31:36Z 1358 2012-09-08T10:31:50Z 1355.12 2012-09-08T10:32:03Z 1352.23 2012-09-08T10:32:15Z 1351.27 2012-09-08T10:32:28Z 1349.35 2012-09-08T10:32:40Z 1346.46 2012-09-08T10:32:51Z 1343.58 2012-09-08T10:33:05Z 1341.66 2012-09-08T10:33:20Z 1340.22 2012-09-08T10:33:29Z 1337.81 2012-09-08T10:33:43Z 1335.41 2012-09-08T10:33:57Z 1332.52 2012-09-08T10:34:12Z 1330.6 2012-09-08T10:34:24Z 1327.72 2012-09-08T10:34:38Z 1324.35 2012-09-08T10:34:51Z 1320.99 2012-09-08T10:35:04Z 1318.1 2012-09-08T10:35:16Z 1315.22 2012-09-08T10:35:28Z 1311.86 2012-09-08T10:35:42Z 1308.97 2012-09-08T10:35:56Z 1305.61 2012-09-08T10:36:11Z 1304.65 2012-09-08T10:36:30Z 1302.72 2012-09-08T10:36:46Z 1300.8 2012-09-08T10:36:59Z 1299.36 2012-09-08T10:37:13Z 1298.88 2012-09-08T10:37:15Z 1297.92 2012-09-08T10:37:23Z 1296.48 2012-09-08T10:37:33Z 1296.48 2012-09-08T10:37:35Z 1295.03 2012-09-08T10:37:47Z 1294.07 2012-09-08T10:38:03Z 1291.19 2012-09-08T10:38:16Z 1289.27 2012-09-08T10:38:32Z 1287.82 2012-09-08T10:38:44Z 1286.86 2012-09-08T10:38:57Z 1285.42 2012-09-08T10:39:10Z 1284.46 2012-09-08T10:39:23Z 1283.5 2012-09-08T10:39:35Z 1282.54 2012-09-08T10:39:48Z 1281.09 2012-09-08T10:40:06Z 1280.13 2012-09-08T10:40:17Z 1278.69 2012-09-08T10:40:30Z 1277.25 2012-09-08T10:40:41Z 1276.77 2012-09-08T10:40:46Z 1276.77 2012-09-08T10:40:49Z 1275.33 2012-09-08T10:41:02Z 1274.36 2012-09-08T10:41:16Z 1272.92 2012-09-08T10:41:31Z 1271 2012-09-08T10:41:44Z 1269.56 2012-09-08T10:41:54Z 1268.6 2012-09-08T10:42:06Z 1265.71 2012-09-08T10:42:21Z 1263.31 2012-09-08T10:42:35Z 1261.87 2012-09-08T10:42:50Z 1259.46 2012-09-08T10:43:05Z 1257.54 2012-09-08T10:43:19Z 1256.1 2012-09-08T10:43:29Z 1255.14 2012-09-08T10:43:41Z 1253.7 2012-09-08T10:43:51Z 1251.77 2012-09-08T10:44:04Z 1250.81 2012-09-08T10:44:25Z 1249.37 2012-09-08T10:44:37Z 1247.45 2012-09-08T10:44:50Z 1246.01 2012-09-08T10:45:02Z 1244.08 2012-09-08T10:45:14Z 1242.16 2012-09-08T10:45:28Z 1239.76 2012-09-08T10:45:42Z 1238.32 2012-09-08T10:45:56Z 1235.91 2012-09-08T10:46:11Z 1233.99 2012-09-08T10:46:24Z 1233.99 2012-09-08T10:46:25Z 1233.51 2012-09-08T10:46:29Z 1233.03 2012-09-08T10:46:32Z 1231.11 2012-09-08T10:46:45Z 1229.66 2012-09-08T10:46:57Z 1228.22 2012-09-08T10:47:10Z 1226.78 2012-09-08T10:47:22Z 1225.34 2012-09-08T10:47:30Z 1222.93 2012-09-08T10:47:46Z 1220.05 2012-09-08T10:48:01Z 1219.09 2012-09-08T10:48:07Z 1217.65 2012-09-08T10:48:21Z 1215.72 2012-09-08T10:48:34Z 1213.8 2012-09-08T10:48:45Z 1212.36 2012-09-08T10:48:57Z 1211.4 2012-09-08T10:49:04Z 1211.4 2012-09-08T10:49:05Z 1209.96 2012-09-08T10:49:15Z 1209 2012-09-08T10:49:26Z 1206.59 2012-09-08T10:49:38Z 1204.67 2012-09-08T10:49:51Z 1203.71 2012-09-08T10:49:59Z 1202.27 2012-09-08T10:50:04Z 1200.82 2012-09-08T10:50:18Z 1199.86 2012-09-08T10:50:23Z 1199.38 2012-09-08T10:50:27Z 1197.94 2012-09-08T10:50:40Z 1196.02 2012-09-08T10:50:50Z 1195.06 2012-09-08T10:51:03Z 1195.06 2012-09-08T10:51:04Z 1193.13 2012-09-08T10:51:16Z 1192.65 2012-09-08T10:51:30Z 1193.13 2012-09-08T10:51:43Z 1192.65 2012-09-08T10:52:09Z