VTT-Le suquet-loda 343.79998779297 2012-09-09T07:15:43.000Z 344 2012-09-09T07:15:50.000Z 344.20001220703 2012-09-09T07:16:10.000Z 344 2012-09-09T07:16:47.000Z 344.20001220703 2012-09-09T07:16:58.000Z 344.39999389648 2012-09-09T07:17:02.000Z 344.39999389648 2012-09-09T07:17:08.000Z 344 2012-09-09T07:17:12.000Z 344.20001220703 2012-09-09T07:17:16.000Z 345.20001220703 2012-09-09T07:17:21.000Z 346.39999389648 2012-09-09T07:17:26.000Z 346.60000610352 2012-09-09T07:17:27.000Z 347.79998779297 2012-09-09T07:17:33.000Z 348.39999389648 2012-09-09T07:17:40.000Z 349.20001220703 2012-09-09T07:17:42.000Z 350.20001220703 2012-09-09T07:17:45.000Z 351.20001220703 2012-09-09T07:17:51.000Z 352.79998779297 2012-09-09T07:17:56.000Z 354.60000610352 2012-09-09T07:18:02.000Z 355 2012-09-09T07:18:04.000Z 356.60000610352 2012-09-09T07:18:11.000Z 358 2012-09-09T07:18:15.000Z 357.39999389648 2012-09-09T07:18:17.000Z 357.60000610352 2012-09-09T07:18:25.000Z 357.20001220703 2012-09-09T07:18:29.000Z 361 2012-09-09T07:18:34.000Z 360.60000610352 2012-09-09T07:18:35.000Z 361.60000610352 2012-09-09T07:18:40.000Z 362 2012-09-09T07:18:42.000Z 366.79998779297 2012-09-09T07:18:51.000Z 370.60000610352 2012-09-09T07:18:58.000Z 369.39999389648 2012-09-09T07:19:04.000Z 368.79998779297 2012-09-09T07:19:09.000Z 368.39999389648 2012-09-09T07:19:16.000Z 368.60000610352 2012-09-09T07:19:22.000Z 370.20001220703 2012-09-09T07:19:28.000Z 370.60000610352 2012-09-09T07:19:33.000Z 370.20001220703 2012-09-09T07:19:38.000Z 370.60000610352 2012-09-09T07:19:44.000Z 369.79998779297 2012-09-09T07:19:50.000Z 369.39999389648 2012-09-09T07:19:51.000Z 368.79998779297 2012-09-09T07:19:57.000Z 368.79998779297 2012-09-09T07:19:58.000Z 371.79998779297 2012-09-09T07:20:06.000Z 374.39999389648 2012-09-09T07:20:12.000Z 378.20001220703 2012-09-09T07:20:17.000Z 379.79998779297 2012-09-09T07:20:23.000Z 380.39999389648 2012-09-09T07:20:29.000Z 381.60000610352 2012-09-09T07:20:36.000Z 382.60000610352 2012-09-09T07:20:40.000Z 384.20001220703 2012-09-09T07:20:43.000Z 382.60000610352 2012-09-09T07:20:47.000Z 380.60000610352 2012-09-09T07:20:53.000Z 379.39999389648 2012-09-09T07:20:58.000Z 377 2012-09-09T07:21:04.000Z 376.39999389648 2012-09-09T07:21:06.000Z 375.20001220703 2012-09-09T07:21:11.000Z 374.20001220703 2012-09-09T07:21:16.000Z 374.20001220703 2012-09-09T07:21:26.000Z 378 2012-09-09T07:21:34.000Z 381.79998779297 2012-09-09T07:21:41.000Z 383.79998779297 2012-09-09T07:21:46.000Z 384.20001220703 2012-09-09T07:21:47.000Z 394.39999389648 2012-09-09T07:21:56.000Z 436.20001220703 2012-09-09T07:22:19.000Z 410.60000610352 2012-09-09T07:22:24.000Z 409.20001220703 2012-09-09T07:22:26.000Z 406.20001220703 2012-09-09T07:22:36.000Z 408.60000610352 2012-09-09T07:22:42.000Z 411 2012-09-09T07:22:48.000Z 413.20001220703 2012-09-09T07:22:54.000Z 410.60000610352 2012-09-09T07:23:00.000Z 407.20001220703 2012-09-09T07:23:08.000Z 406.39999389648 2012-09-09T07:23:13.000Z 406.39999389648 2012-09-09T07:23:20.000Z 405.60000610352 2012-09-09T07:23:27.000Z 406.20001220703 2012-09-09T07:23:34.000Z 405.60000610352 2012-09-09T07:23:42.000Z 411.79998779297 2012-09-09T07:23:49.000Z 413.60000610352 2012-09-09T07:23:55.000Z 413.39999389648 2012-09-09T07:24:01.000Z 410.60000610352 2012-09-09T07:24:08.000Z 410.20001220703 2012-09-09T07:24:14.000Z 413.20001220703 2012-09-09T07:24:20.000Z 417.20001220703 2012-09-09T07:24:25.000Z 423.60000610352 2012-09-09T07:24:32.000Z 424.79998779297 2012-09-09T07:24:34.000Z 427.20001220703 2012-09-09T07:24:41.000Z 430.79998779297 2012-09-09T07:24:49.000Z 437.20001220703 2012-09-09T07:24:56.000Z 444.79998779297 2012-09-09T07:25:05.000Z 446.20001220703 2012-09-09T07:25:12.000Z 443.39999389648 2012-09-09T07:25:17.000Z 441.39999389648 2012-09-09T07:25:23.000Z 435.79998779297 2012-09-09T07:25:28.000Z 434 2012-09-09T07:25:34.000Z 434 2012-09-09T07:25:39.000Z 433.60000610352 2012-09-09T07:25:46.000Z 432 2012-09-09T07:25:49.000Z 431.20001220703 2012-09-09T07:25:50.000Z 431.20001220703 2012-09-09T07:25:50.000Z 428.79998779297 2012-09-09T07:25:56.000Z 427.39999389648 2012-09-09T07:25:58.000Z 427.60000610352 2012-09-09T07:26:04.000Z 432 2012-09-09T07:26:11.000Z 438.60000610352 2012-09-09T07:26:17.000Z 447.39999389648 2012-09-09T07:26:24.000Z 451.20001220703 2012-09-09T07:26:29.000Z 454.79998779297 2012-09-09T07:26:35.000Z 464.79998779297 2012-09-09T07:26:43.000Z 469 2012-09-09T07:26:51.000Z 467.20001220703 2012-09-09T07:26:58.000Z 461.39999389648 2012-09-09T07:27:05.000Z 454 2012-09-09T07:27:10.000Z 447.60000610352 2012-09-09T07:27:18.000Z 442.60000610352 2012-09-09T07:27:25.000Z 439.79998779297 2012-09-09T07:27:31.000Z 436.39999389648 2012-09-09T07:27:37.000Z 438.60000610352 2012-09-09T07:27:43.000Z 441.79998779297 2012-09-09T07:27:48.000Z 445.60000610352 2012-09-09T07:27:52.000Z 446 2012-09-09T07:27:57.000Z 445.79998779297 2012-09-09T07:28:00.000Z 446.39999389648 2012-09-09T07:28:04.000Z 445 2012-09-09T07:28:10.000Z 443.60000610352 2012-09-09T07:28:15.000Z 439 2012-09-09T07:28:22.000Z 437.39999389648 2012-09-09T07:28:30.000Z 434.20001220703 2012-09-09T07:28:36.000Z 430.20001220703 2012-09-09T07:28:41.000Z 428.79998779297 2012-09-09T07:28:43.000Z 431.20001220703 2012-09-09T07:28:49.000Z 432.20001220703 2012-09-09T07:28:51.000Z 437.60000610352 2012-09-09T07:28:57.000Z 439.20001220703 2012-09-09T07:28:59.000Z 445 2012-09-09T07:29:05.000Z 446.39999389648 2012-09-09T07:29:08.000Z 446.60000610352 2012-09-09T07:29:13.000Z 446.20001220703 2012-09-09T07:29:16.000Z 448 2012-09-09T07:29:20.000Z 449.79998779297 2012-09-09T07:29:22.000Z 450.20001220703 2012-09-09T07:29:26.000Z 449.79998779297 2012-09-09T07:29:27.000Z 449.39999389648 2012-09-09T07:29:28.000Z 449.39999389648 2012-09-09T07:29:28.000Z 450.39999389648 2012-09-09T07:29:33.000Z 450.20001220703 2012-09-09T07:29:36.000Z 446.60000610352 2012-09-09T07:29:41.000Z 446.60000610352 2012-09-09T07:29:42.000Z 445.20001220703 2012-09-09T07:29:44.000Z 442 2012-09-09T07:29:46.000Z 439.60000610352 2012-09-09T07:29:50.000Z 436.79998779297 2012-09-09T07:29:54.000Z 432.39999389648 2012-09-09T07:29:58.000Z 429.60000610352 2012-09-09T07:30:02.000Z 427 2012-09-09T07:30:08.000Z 424 2012-09-09T07:30:13.000Z 425 2012-09-09T07:30:16.000Z 427 2012-09-09T07:30:22.000Z 429.79998779297 2012-09-09T07:30:29.000Z 430 2012-09-09T07:30:31.000Z 429.79998779297 2012-09-09T07:30:34.000Z 431.79998779297 2012-09-09T07:30:40.000Z 433 2012-09-09T07:30:44.000Z 434 2012-09-09T07:30:48.000Z 433.60000610352 2012-09-09T07:30:58.000Z 435 2012-09-09T07:31:05.000Z 433.79998779297 2012-09-09T07:31:11.000Z 430.20001220703 2012-09-09T07:31:15.000Z 427.79998779297 2012-09-09T07:31:18.000Z 428 2012-09-09T07:31:24.000Z 428.39999389648 2012-09-09T07:31:28.000Z 428.39999389648 2012-09-09T07:31:32.000Z 427.60000610352 2012-09-09T07:31:40.000Z 427.60000610352 2012-09-09T07:31:41.000Z 428.20001220703 2012-09-09T07:31:49.000Z 430.79998779297 2012-09-09T07:31:54.000Z 431.79998779297 2012-09-09T07:31:58.000Z 431.20001220703 2012-09-09T07:32:03.000Z 431 2012-09-09T07:32:05.000Z 433.60000610352 2012-09-09T07:32:11.000Z 433.20001220703 2012-09-09T07:32:18.000Z 433.20001220703 2012-09-09T07:32:24.000Z 434.39999389648 2012-09-09T07:32:29.000Z 437.20001220703 2012-09-09T07:32:35.000Z 440 2012-09-09T07:32:37.000Z 439.79998779297 2012-09-09T07:32:42.000Z 440.20001220703 2012-09-09T07:32:47.000Z 441.79998779297 2012-09-09T07:32:55.000Z 442.39999389648 2012-09-09T07:32:59.000Z 442 2012-09-09T07:33:02.000Z 439.60000610352 2012-09-09T07:33:07.000Z 438.20001220703 2012-09-09T07:33:11.000Z 437 2012-09-09T07:33:17.000Z 435.79998779297 2012-09-09T07:33:20.000Z 437.39999389648 2012-09-09T07:33:27.000Z 441 2012-09-09T07:33:32.000Z 440.60000610352 2012-09-09T07:33:37.000Z 439.20001220703 2012-09-09T07:33:43.000Z 438.60000610352 2012-09-09T07:33:49.000Z 436.20001220703 2012-09-09T07:33:53.000Z 434.79998779297 2012-09-09T07:33:56.000Z 438 2012-09-09T07:34:01.000Z 442.20001220703 2012-09-09T07:34:05.000Z 445 2012-09-09T07:34:08.000Z 446.79998779297 2012-09-09T07:34:11.000Z 448.39999389648 2012-09-09T07:34:15.000Z 450.39999389648 2012-09-09T07:34:17.000Z 456.20001220703 2012-09-09T07:34:22.000Z 456.20001220703 2012-09-09T07:34:23.000Z 449.79998779297 2012-09-09T07:34:33.000Z 450.79998779297 2012-09-09T07:34:40.000Z 451.39999389648 2012-09-09T07:34:50.000Z 450.60000610352 2012-09-09T07:34:56.000Z 447.20001220703 2012-09-09T07:35:03.000Z 447.60000610352 2012-09-09T07:35:10.000Z 450.39999389648 2012-09-09T07:35:17.000Z 451 2012-09-09T07:35:23.000Z 450.39999389648 2012-09-09T07:35:29.000Z 449 2012-09-09T07:35:35.000Z 445 2012-09-09T07:35:43.000Z 440.79998779297 2012-09-09T07:35:49.000Z 436 2012-09-09T07:35:57.000Z 435 2012-09-09T07:36:03.000Z 438.79998779297 2012-09-09T07:36:07.000Z 443.79998779297 2012-09-09T07:36:11.000Z 455.39999389648 2012-09-09T07:36:16.000Z 461 2012-09-09T07:36:20.000Z 461.39999389648 2012-09-09T07:36:25.000Z 461.20001220703 2012-09-09T07:36:29.000Z 462.60000610352 2012-09-09T07:36:33.000Z 466.79998779297 2012-09-09T07:36:39.000Z 469 2012-09-09T07:36:42.000Z 476.79998779297 2012-09-09T07:36:49.000Z 479.79998779297 2012-09-09T07:36:55.000Z 482.20001220703 2012-09-09T07:37:01.000Z 481.39999389648 2012-09-09T07:37:03.000Z 483.20001220703 2012-09-09T07:37:07.000Z 484.60000610352 2012-09-09T07:37:09.000Z 484.79998779297 2012-09-09T07:37:14.000Z 476 2012-09-09T07:37:18.000Z 466.79998779297 2012-09-09T07:37:24.000Z 462.39999389648 2012-09-09T07:37:31.000Z 459.60000610352 2012-09-09T07:37:35.000Z 452.39999389648 2012-09-09T07:37:40.000Z 446.60000610352 2012-09-09T07:37:45.000Z 444.60000610352 2012-09-09T07:37:49.000Z 444.20001220703 2012-09-09T07:37:50.000Z 443.20001220703 2012-09-09T07:37:54.000Z 449.79998779297 2012-09-09T07:38:00.000Z 451.39999389648 2012-09-09T07:38:01.000Z 472.79998779297 2012-09-09T07:38:07.000Z 482.20001220703 2012-09-09T07:38:10.000Z 500.60000610352 2012-09-09T07:38:14.000Z 519 2012-09-09T07:38:20.000Z 528.59997558594 2012-09-09T07:38:26.000Z 522.40002441406 2012-09-09T07:38:32.000Z 514 2012-09-09T07:38:38.000Z 500.60000610352 2012-09-09T07:38:45.000Z 483 2012-09-09T07:38:52.000Z 476 2012-09-09T07:39:01.000Z 492.79998779297 2012-09-09T07:39:10.000Z 508.20001220703 2012-09-09T07:39:18.000Z 528 2012-09-09T07:39:28.000Z 529.79998779297 2012-09-09T07:39:35.000Z 528.79998779297 2012-09-09T07:39:41.000Z 520.59997558594 2012-09-09T07:39:47.000Z 509.39999389648 2012-09-09T07:39:55.000Z 503.79998779297 2012-09-09T07:40:02.000Z 490.60000610352 2012-09-09T07:40:08.000Z 481.39999389648 2012-09-09T07:40:15.000Z 478 2012-09-09T07:40:23.000Z 472.20001220703 2012-09-09T07:40:31.000Z 472.60000610352 2012-09-09T07:40:38.000Z 481.39999389648 2012-09-09T07:40:44.000Z 498.60000610352 2012-09-09T07:40:51.000Z 502.39999389648 2012-09-09T07:40:57.000Z 502.79998779297 2012-09-09T07:41:03.000Z 501.79998779297 2012-09-09T07:41:14.000Z 508 2012-09-09T07:41:20.000Z 512.20001220703 2012-09-09T07:41:26.000Z 513 2012-09-09T07:41:31.000Z 507.39999389648 2012-09-09T07:41:37.000Z 498.60000610352 2012-09-09T07:41:46.000Z 499.20001220703 2012-09-09T07:41:51.000Z 503.79998779297 2012-09-09T07:41:58.000Z 509.20001220703 2012-09-09T07:42:04.000Z 516.79998779297 2012-09-09T07:42:10.000Z 525.20001220703 2012-09-09T07:42:15.000Z 526.59997558594 2012-09-09T07:42:18.000Z 523.79998779297 2012-09-09T07:42:22.000Z 513.40002441406 2012-09-09T07:42:29.000Z 505.79998779297 2012-09-09T07:42:35.000Z 507 2012-09-09T07:42:39.000Z 513.20001220703 2012-09-09T07:42:46.000Z 513.79998779297 2012-09-09T07:42:47.000Z 512.40002441406 2012-09-09T07:42:52.000Z 506.60000610352 2012-09-09T07:42:57.000Z 505.79998779297 2012-09-09T07:42:59.000Z 507.20001220703 2012-09-09T07:43:04.000Z 509.79998779297 2012-09-09T07:43:08.000Z 511 2012-09-09T07:43:12.000Z 510.20001220703 2012-09-09T07:43:16.000Z 516.40002441406 2012-09-09T07:43:25.000Z 517 2012-09-09T07:43:30.000Z 518 2012-09-09T07:43:37.000Z 517.59997558594 2012-09-09T07:43:44.000Z 523.59997558594 2012-09-09T07:43:50.000Z 538.20001220703 2012-09-09T07:43:58.000Z 545.40002441406 2012-09-09T07:44:03.000Z 541 2012-09-09T07:44:07.000Z 528.20001220703 2012-09-09T07:44:12.000Z 523.59997558594 2012-09-09T07:44:19.000Z 520 2012-09-09T07:44:26.000Z 515.20001220703 2012-09-09T07:44:33.000Z 517.20001220703 2012-09-09T07:44:40.000Z 525.79998779297 2012-09-09T07:44:46.000Z 526.20001220703 2012-09-09T07:44:51.000Z 521.20001220703 2012-09-09T07:44:58.000Z 520.20001220703 2012-09-09T07:45:03.000Z 523.59997558594 2012-09-09T07:45:11.000Z 524.40002441406 2012-09-09T07:45:16.000Z 526.79998779297 2012-09-09T07:45:21.000Z 528 2012-09-09T07:45:25.000Z 531.20001220703 2012-09-09T07:45:30.000Z 528.40002441406 2012-09-09T07:45:37.000Z 529.79998779297 2012-09-09T07:45:42.000Z 531.59997558594 2012-09-09T07:45:48.000Z 531.59997558594 2012-09-09T07:45:52.000Z 532 2012-09-09T07:45:59.000Z 534.59997558594 2012-09-09T07:46:05.000Z 536.59997558594 2012-09-09T07:46:12.000Z 539.40002441406 2012-09-09T07:46:18.000Z 546.20001220703 2012-09-09T07:46:22.000Z 554 2012-09-09T07:46:27.000Z 560.20001220703 2012-09-09T07:46:32.000Z 562 2012-09-09T07:46:33.000Z 561.40002441406 2012-09-09T07:46:39.000Z 557.40002441406 2012-09-09T07:46:42.000Z 542.59997558594 2012-09-09T07:46:49.000Z 531.20001220703 2012-09-09T07:46:56.000Z 526 2012-09-09T07:47:02.000Z 535 2012-09-09T07:47:07.000Z 547 2012-09-09T07:47:13.000Z 547.59997558594 2012-09-09T07:47:18.000Z 551.40002441406 2012-09-09T07:47:26.000Z 556.79998779297 2012-09-09T07:47:32.000Z 565 2012-09-09T07:47:35.000Z 571.40002441406 2012-09-09T07:47:37.000Z 581.20001220703 2012-09-09T07:47:42.000Z 574.79998779297 2012-09-09T07:47:48.000Z 560.20001220703 2012-09-09T07:47:55.000Z 556.79998779297 2012-09-09T07:48:00.000Z 560.59997558594 2012-09-09T07:48:05.000Z 566.59997558594 2012-09-09T07:48:11.000Z 576.40002441406 2012-09-09T07:48:17.000Z 576.79998779297 2012-09-09T07:48:23.000Z 575 2012-09-09T07:48:30.000Z 574 2012-09-09T07:48:37.000Z 572.59997558594 2012-09-09T07:48:44.000Z 569.40002441406 2012-09-09T07:48:49.000Z 566.40002441406 2012-09-09T07:48:54.000Z 563.79998779297 2012-09-09T07:49:01.000Z 562.59997558594 2012-09-09T07:49:07.000Z 558 2012-09-09T07:49:16.000Z 557.59997558594 2012-09-09T07:49:23.000Z 560.40002441406 2012-09-09T07:49:31.000Z 562.79998779297 2012-09-09T07:49:38.000Z 565.79998779297 2012-09-09T07:49:48.000Z 569 2012-09-09T07:49:57.000Z 571.79998779297 2012-09-09T07:50:06.000Z 574.59997558594 2012-09-09T07:50:13.000Z 578.20001220703 2012-09-09T07:50:22.000Z 581.59997558594 2012-09-09T07:50:30.000Z 584.59997558594 2012-09-09T07:50:38.000Z 584.79998779297 2012-09-09T07:50:45.000Z 584 2012-09-09T07:50:51.000Z 583.79998779297 2012-09-09T07:50:58.000Z 583.59997558594 2012-09-09T07:51:07.000Z 584 2012-09-09T07:51:15.000Z 585.20001220703 2012-09-09T07:51:22.000Z 585.59997558594 2012-09-09T07:51:27.000Z 587.79998779297 2012-09-09T07:51:30.000Z 592.40002441406 2012-09-09T07:51:34.000Z 592.40002441406 2012-09-09T07:51:38.000Z 591.20001220703 2012-09-09T07:51:45.000Z 590.79998779297 2012-09-09T07:51:50.000Z 590.40002441406 2012-09-09T07:51:55.000Z 590.79998779297 2012-09-09T07:52:00.000Z 592.40002441406 2012-09-09T07:52:05.000Z 595 2012-09-09T07:52:09.000Z 598.40002441406 2012-09-09T07:52:14.000Z 603.59997558594 2012-09-09T07:52:21.000Z 606 2012-09-09T07:52:26.000Z 608.20001220703 2012-09-09T07:52:31.000Z 611 2012-09-09T07:52:37.000Z 613.59997558594 2012-09-09T07:52:43.000Z 614 2012-09-09T07:52:49.000Z 614 2012-09-09T07:52:50.000Z 614.20001220703 2012-09-09T07:52:56.000Z 614.20001220703 2012-09-09T07:53:02.000Z 615.20001220703 2012-09-09T07:53:09.000Z 615.59997558594 2012-09-09T07:53:15.000Z 614.79998779297 2012-09-09T07:53:17.000Z 615.59997558594 2012-09-09T07:53:24.000Z 615.59997558594 2012-09-09T07:53:33.000Z 616.20001220703 2012-09-09T07:53:38.000Z 617.20001220703 2012-09-09T07:53:46.000Z 618.20001220703 2012-09-09T07:53:55.000Z 617.20001220703 2012-09-09T07:54:01.000Z 616.40002441406 2012-09-09T07:54:08.000Z 616 2012-09-09T07:54:09.000Z 614 2012-09-09T07:54:17.000Z 612 2012-09-09T07:54:21.000Z 615 2012-09-09T07:54:25.000Z 617.59997558594 2012-09-09T07:54:29.000Z 620.79998779297 2012-09-09T07:54:37.000Z 623.40002441406 2012-09-09T07:54:42.000Z 628.59997558594 2012-09-09T07:54:49.000Z 631.20001220703 2012-09-09T07:54:56.000Z 629.79998779297 2012-09-09T07:55:02.000Z 633.40002441406 2012-09-09T07:55:12.000Z 636 2012-09-09T07:55:21.000Z 637.20001220703 2012-09-09T07:55:30.000Z 637.59997558594 2012-09-09T07:55:36.000Z 640.40002441406 2012-09-09T07:55:44.000Z 641.59997558594 2012-09-09T07:55:51.000Z 642.79998779297 2012-09-09T07:55:57.000Z 643.40002441406 2012-09-09T07:56:04.000Z 643.40002441406 2012-09-09T07:56:11.000Z 643.20001220703 2012-09-09T07:56:19.000Z 644.59997558594 2012-09-09T07:56:27.000Z 645 2012-09-09T07:56:31.000Z 647.59997558594 2012-09-09T07:56:40.000Z 649.40002441406 2012-09-09T07:56:46.000Z 651.40002441406 2012-09-09T07:56:53.000Z 651.79998779297 2012-09-09T07:56:59.000Z 651.59997558594 2012-09-09T07:57:06.000Z 651.79998779297 2012-09-09T07:57:12.000Z 652.20001220703 2012-09-09T07:57:20.000Z 651.79998779297 2012-09-09T07:57:27.000Z 651.79998779297 2012-09-09T07:57:31.000Z 649.79998779297 2012-09-09T07:57:37.000Z 647.59997558594 2012-09-09T07:57:43.000Z 644.59997558594 2012-09-09T07:57:55.000Z 644.59997558594 2012-09-09T07:58:01.000Z 646.20001220703 2012-09-09T07:58:08.000Z 645.59997558594 2012-09-09T07:58:14.000Z 646 2012-09-09T07:58:21.000Z 643 2012-09-09T07:58:26.000Z 636.40002441406 2012-09-09T07:58:33.000Z 638.59997558594 2012-09-09T07:58:37.000Z 639.79998779297 2012-09-09T07:58:40.000Z 639 2012-09-09T07:58:46.000Z 637.79998779297 2012-09-09T07:59:05.000Z 639.79998779297 2012-09-09T07:59:20.000Z 644.40002441406 2012-09-09T08:00:09.000Z 646.40002441406 2012-09-09T08:00:13.000Z 649.40002441406 2012-09-09T08:00:22.000Z 651 2012-09-09T08:00:28.000Z 654.59997558594 2012-09-09T08:00:36.000Z 656.59997558594 2012-09-09T08:00:43.000Z 658.20001220703 2012-09-09T08:00:50.000Z 657.20001220703 2012-09-09T08:00:57.000Z 657 2012-09-09T08:01:03.000Z 656 2012-09-09T08:01:12.000Z 655.20001220703 2012-09-09T08:01:20.000Z 654.40002441406 2012-09-09T08:01:31.000Z 654.59997558594 2012-09-09T08:01:41.000Z 655 2012-09-09T08:01:42.000Z 657.20001220703 2012-09-09T08:01:50.000Z 658.40002441406 2012-09-09T08:01:57.000Z 660.59997558594 2012-09-09T08:02:04.000Z 662.79998779297 2012-09-09T08:02:09.000Z 664.59997558594 2012-09-09T08:02:11.000Z 669.20001220703 2012-09-09T08:02:19.000Z 672.59997558594 2012-09-09T08:02:26.000Z 674 2012-09-09T08:02:32.000Z 674.59997558594 2012-09-09T08:02:38.000Z 675 2012-09-09T08:02:46.000Z 674 2012-09-09T08:02:53.000Z 674.59997558594 2012-09-09T08:02:59.000Z 681 2012-09-09T08:03:03.000Z 682 2012-09-09T08:03:06.000Z 680.79998779297 2012-09-09T08:03:12.000Z 682.20001220703 2012-09-09T08:03:22.000Z 682.20001220703 2012-09-09T08:03:29.000Z 682 2012-09-09T08:03:36.000Z 680.40002441406 2012-09-09T08:03:45.000Z 679.59997558594 2012-09-09T08:03:54.000Z 679.59997558594 2012-09-09T08:04:02.000Z 680.40002441406 2012-09-09T08:04:08.000Z 685.20001220703 2012-09-09T08:04:14.000Z 689.40002441406 2012-09-09T08:04:19.000Z 695.40002441406 2012-09-09T08:04:26.000Z 697.40002441406 2012-09-09T08:04:32.000Z 697.20001220703 2012-09-09T08:04:38.000Z 697 2012-09-09T08:04:43.000Z 697.59997558594 2012-09-09T08:04:49.000Z 698.59997558594 2012-09-09T08:04:54.000Z 699.40002441406 2012-09-09T08:04:58.000Z 698 2012-09-09T08:05:04.000Z 700.20001220703 2012-09-09T08:05:11.000Z 702 2012-09-09T08:05:17.000Z 707.79998779297 2012-09-09T08:05:21.000Z 709.79998779297 2012-09-09T08:05:28.000Z 709.59997558594 2012-09-09T08:05:33.000Z 710.20001220703 2012-09-09T08:05:38.000Z 710.79998779297 2012-09-09T08:05:44.000Z 710.79998779297 2012-09-09T08:05:51.000Z 711.40002441406 2012-09-09T08:05:57.000Z 711.40002441406 2012-09-09T08:06:04.000Z 711 2012-09-09T08:06:16.000Z 707.20001220703 2012-09-09T08:06:23.000Z 704.59997558594 2012-09-09T08:06:32.000Z 705.59997558594 2012-09-09T08:06:42.000Z 707 2012-09-09T08:06:49.000Z 707.59997558594 2012-09-09T08:06:56.000Z 708 2012-09-09T08:07:03.000Z 709.40002441406 2012-09-09T08:07:06.000Z 711.79998779297 2012-09-09T08:07:11.000Z 711.20001220703 2012-09-09T08:07:19.000Z 710.59997558594 2012-09-09T08:07:24.000Z 710.79998779297 2012-09-09T08:07:32.000Z 712.79998779297 2012-09-09T08:07:38.000Z 714.79998779297 2012-09-09T08:07:43.000Z 721.59997558594 2012-09-09T08:07:49.000Z 725.59997558594 2012-09-09T08:07:56.000Z 729.20001220703 2012-09-09T08:08:02.000Z 729.79998779297 2012-09-09T08:08:08.000Z 729 2012-09-09T08:08:15.000Z 728.59997558594 2012-09-09T08:08:20.000Z 728.59997558594 2012-09-09T08:08:25.000Z 729.40002441406 2012-09-09T08:08:32.000Z 730.20001220703 2012-09-09T08:08:38.000Z 730.20001220703 2012-09-09T08:08:42.000Z 730.40002441406 2012-09-09T08:08:49.000Z 730.59997558594 2012-09-09T08:08:56.000Z 730.79998779297 2012-09-09T08:09:01.000Z 732.20001220703 2012-09-09T08:09:06.000Z 736.40002441406 2012-09-09T08:09:12.000Z 736.79998779297 2012-09-09T08:09:18.000Z 736.59997558594 2012-09-09T08:09:25.000Z 737.20001220703 2012-09-09T08:09:33.000Z 737.59997558594 2012-09-09T08:09:38.000Z 739 2012-09-09T08:09:44.000Z 740.20001220703 2012-09-09T08:09:51.000Z 742 2012-09-09T08:09:59.000Z 744.20001220703 2012-09-09T08:10:07.000Z 745.20001220703 2012-09-09T08:10:09.000Z 748.40002441406 2012-09-09T08:10:16.000Z 751.20001220703 2012-09-09T08:10:24.000Z 753.20001220703 2012-09-09T08:10:32.000Z 753.79998779297 2012-09-09T08:10:40.000Z 754 2012-09-09T08:10:41.000Z 755.79998779297 2012-09-09T08:10:48.000Z 757 2012-09-09T08:10:57.000Z 758.20001220703 2012-09-09T08:11:04.000Z 760.79998779297 2012-09-09T08:11:13.000Z 764 2012-09-09T08:11:20.000Z 767.79998779297 2012-09-09T08:11:28.000Z 769.59997558594 2012-09-09T08:11:35.000Z 771.40002441406 2012-09-09T08:11:42.000Z 772.79998779297 2012-09-09T08:11:49.000Z 773.59997558594 2012-09-09T08:11:54.000Z 776.59997558594 2012-09-09T08:11:59.000Z 776.79998779297 2012-09-09T08:12:02.000Z 775.59997558594 2012-09-09T08:12:11.000Z 774.79998779297 2012-09-09T08:12:20.000Z 774.79998779297 2012-09-09T08:12:21.000Z 773.20001220703 2012-09-09T08:12:29.000Z 770 2012-09-09T08:12:36.000Z 773 2012-09-09T08:12:43.000Z 776.79998779297 2012-09-09T08:12:51.000Z 778.79998779297 2012-09-09T08:12:56.000Z 781.40002441406 2012-09-09T08:13:01.000Z 784.79998779297 2012-09-09T08:13:07.000Z 788.40002441406 2012-09-09T08:13:13.000Z 790.40002441406 2012-09-09T08:13:19.000Z 793 2012-09-09T08:13:25.000Z 794 2012-09-09T08:13:28.000Z 794.79998779297 2012-09-09T08:13:31.000Z 793 2012-09-09T08:13:37.000Z 791.20001220703 2012-09-09T08:13:47.000Z 791.40002441406 2012-09-09T08:13:57.000Z 792.79998779297 2012-09-09T08:14:03.000Z 792.79998779297 2012-09-09T08:14:09.000Z 790.20001220703 2012-09-09T08:14:16.000Z 790.20001220703 2012-09-09T08:14:22.000Z 791 2012-09-09T08:14:24.000Z 794 2012-09-09T08:14:29.000Z 794 2012-09-09T08:14:30.000Z 795.20001220703 2012-09-09T08:14:36.000Z 797.40002441406 2012-09-09T08:14:43.000Z 798.79998779297 2012-09-09T08:14:49.000Z 801.40002441406 2012-09-09T08:14:54.000Z 803.79998779297 2012-09-09T08:14:58.000Z 805.40002441406 2012-09-09T08:15:06.000Z 805.79998779297 2012-09-09T08:15:07.000Z 805.40002441406 2012-09-09T08:15:13.000Z 806.59997558594 2012-09-09T08:15:17.000Z 807.79998779297 2012-09-09T08:15:23.000Z 809.59997558594 2012-09-09T08:15:30.000Z 813 2012-09-09T08:15:37.000Z 814.59997558594 2012-09-09T08:15:44.000Z 815.79998779297 2012-09-09T08:15:49.000Z 818.40002441406 2012-09-09T08:15:56.000Z 817.79998779297 2012-09-09T08:16:02.000Z 818.20001220703 2012-09-09T08:16:03.000Z 819.20001220703 2012-09-09T08:16:05.000Z 820.59997558594 2012-09-09T08:16:07.000Z 822.59997558594 2012-09-09T08:16:13.000Z 822.40002441406 2012-09-09T08:16:21.000Z 821 2012-09-09T08:16:30.000Z 820.40002441406 2012-09-09T08:16:39.000Z 821.40002441406 2012-09-09T08:16:47.000Z 823.20001220703 2012-09-09T08:16:55.000Z 822.79998779297 2012-09-09T08:17:00.000Z 821.59997558594 2012-09-09T08:17:08.000Z 820.59997558594 2012-09-09T08:17:14.000Z 820.40002441406 2012-09-09T08:17:20.000Z 819.79998779297 2012-09-09T08:17:27.000Z 820.20001220703 2012-09-09T08:17:35.000Z 820.20001220703 2012-09-09T08:17:40.000Z 821.20001220703 2012-09-09T08:17:48.000Z 823 2012-09-09T08:17:55.000Z 824.40002441406 2012-09-09T08:18:02.000Z 827.40002441406 2012-09-09T08:18:06.000Z 833.79998779297 2012-09-09T08:18:13.000Z 836.20001220703 2012-09-09T08:18:20.000Z 836.59997558594 2012-09-09T08:18:21.000Z 836.40002441406 2012-09-09T08:18:27.000Z 836 2012-09-09T08:18:31.000Z 838.40002441406 2012-09-09T08:18:36.000Z 838.79998779297 2012-09-09T08:18:37.000Z 841.79998779297 2012-09-09T08:18:45.000Z 838 2012-09-09T08:18:53.000Z 834.59997558594 2012-09-09T08:19:00.000Z 833.40002441406 2012-09-09T08:19:06.000Z 833.79998779297 2012-09-09T08:19:08.000Z 837.59997558594 2012-09-09T08:19:15.000Z 838 2012-09-09T08:19:16.000Z 841.59997558594 2012-09-09T08:19:24.000Z 843.20001220703 2012-09-09T08:19:29.000Z 843 2012-09-09T08:19:30.000Z 841.59997558594 2012-09-09T08:19:37.000Z 841.40002441406 2012-09-09T08:19:43.000Z 841.79998779297 2012-09-09T08:19:49.000Z 842.20001220703 2012-09-09T08:19:50.000Z 845.20001220703 2012-09-09T08:19:56.000Z 847.79998779297 2012-09-09T08:20:03.000Z 850.59997558594 2012-09-09T08:20:09.000Z 854 2012-09-09T08:20:15.000Z 854.20001220703 2012-09-09T08:20:21.000Z 853.20001220703 2012-09-09T08:20:26.000Z 853.20001220703 2012-09-09T08:20:31.000Z 855.79998779297 2012-09-09T08:20:34.000Z 861.20001220703 2012-09-09T08:20:42.000Z 863 2012-09-09T08:20:48.000Z 863.20001220703 2012-09-09T08:20:52.000Z 864.59997558594 2012-09-09T08:20:58.000Z 866.59997558594 2012-09-09T08:21:02.000Z 868.20001220703 2012-09-09T08:21:05.000Z 872.59997558594 2012-09-09T08:21:11.000Z 873.40002441406 2012-09-09T08:21:16.000Z 874.40002441406 2012-09-09T08:21:22.000Z 875 2012-09-09T08:21:28.000Z 872.59997558594 2012-09-09T08:21:33.000Z 871.20001220703 2012-09-09T08:21:39.000Z 868.79998779297 2012-09-09T08:21:46.000Z 868.40002441406 2012-09-09T08:21:55.000Z 867.59997558594 2012-09-09T08:22:04.000Z 867.59997558594 2012-09-09T08:22:15.000Z 869 2012-09-09T08:23:06.000Z 869.40002441406 2012-09-09T08:23:19.000Z 869 2012-09-09T08:26:49.000Z 871.40002441406 2012-09-09T08:27:25.000Z 871.40002441406 2012-09-09T08:27:38.000Z 873.40002441406 2012-09-09T08:27:42.000Z 874.79998779297 2012-09-09T08:27:46.000Z 878.20001220703 2012-09-09T08:27:53.000Z 880.40002441406 2012-09-09T08:27:59.000Z 882 2012-09-09T08:28:03.000Z 885.59997558594 2012-09-09T08:28:10.000Z 887.59997558594 2012-09-09T08:28:14.000Z 892.40002441406 2012-09-09T08:28:21.000Z 896.20001220703 2012-09-09T08:28:27.000Z 899 2012-09-09T08:28:33.000Z 899.40002441406 2012-09-09T08:28:36.000Z 900.20001220703 2012-09-09T08:28:40.000Z 902.40002441406 2012-09-09T08:28:48.000Z 902.59997558594 2012-09-09T08:28:53.000Z 904.40002441406 2012-09-09T08:28:57.000Z 907.40002441406 2012-09-09T08:29:03.000Z 908.40002441406 2012-09-09T08:29:09.000Z 908.20001220703 2012-09-09T08:29:13.000Z 909 2012-09-09T08:29:20.000Z 910.40002441406 2012-09-09T08:29:26.000Z 912 2012-09-09T08:29:34.000Z 912 2012-09-09T08:29:40.000Z 912.40002441406 2012-09-09T08:29:45.000Z 913 2012-09-09T08:29:50.000Z 913.40002441406 2012-09-09T08:29:54.000Z 913.59997558594 2012-09-09T08:30:01.000Z 914.59997558594 2012-09-09T08:30:07.000Z 916.59997558594 2012-09-09T08:30:13.000Z 918.79998779297 2012-09-09T08:30:19.000Z 918.40002441406 2012-09-09T08:30:22.000Z 923.40002441406 2012-09-09T08:30:29.000Z 926.20001220703 2012-09-09T08:30:35.000Z 928.59997558594 2012-09-09T08:30:40.000Z 929.40002441406 2012-09-09T08:30:42.000Z 932 2012-09-09T08:30:50.000Z 933 2012-09-09T08:30:57.000Z 933.40002441406 2012-09-09T08:31:01.000Z 933.40002441406 2012-09-09T08:31:02.000Z 933 2012-09-09T08:31:04.000Z 935.20001220703 2012-09-09T08:31:10.000Z 935.79998779297 2012-09-09T08:31:16.000Z 936 2012-09-09T08:31:21.000Z 938.20001220703 2012-09-09T08:31:26.000Z 938.20001220703 2012-09-09T08:31:32.000Z 939 2012-09-09T08:31:38.000Z 940.59997558594 2012-09-09T08:31:45.000Z 941.79998779297 2012-09-09T08:31:52.000Z 942.20001220703 2012-09-09T08:32:00.000Z 943 2012-09-09T08:32:07.000Z 944.79998779297 2012-09-09T08:32:15.000Z 946.79998779297 2012-09-09T08:32:23.000Z 948 2012-09-09T08:32:28.000Z 949.40002441406 2012-09-09T08:32:34.000Z 950 2012-09-09T08:32:40.000Z 952 2012-09-09T08:32:45.000Z 953 2012-09-09T08:32:54.000Z 954 2012-09-09T08:33:00.000Z 954.79998779297 2012-09-09T08:33:08.000Z 955.59997558594 2012-09-09T08:33:15.000Z 957 2012-09-09T08:33:24.000Z 956.79998779297 2012-09-09T08:33:31.000Z 954.59997558594 2012-09-09T08:33:35.000Z 952.79998779297 2012-09-09T08:33:39.000Z 952.40002441406 2012-09-09T08:33:46.000Z 953 2012-09-09T08:33:51.000Z 954.20001220703 2012-09-09T08:33:55.000Z 956.79998779297 2012-09-09T08:33:59.000Z 958.40002441406 2012-09-09T08:34:03.000Z 957.20001220703 2012-09-09T08:34:09.000Z 956.59997558594 2012-09-09T08:34:10.000Z 949.59997558594 2012-09-09T08:34:16.000Z 946.79998779297 2012-09-09T08:34:20.000Z 943.79998779297 2012-09-09T08:34:25.000Z 942 2012-09-09T08:34:37.000Z 941 2012-09-09T08:34:41.000Z 938.59997558594 2012-09-09T08:34:46.000Z 938.79998779297 2012-09-09T08:34:51.000Z 936 2012-09-09T08:34:57.000Z 934.79998779297 2012-09-09T08:35:02.000Z 932.20001220703 2012-09-09T08:35:06.000Z 928.40002441406 2012-09-09T08:35:10.000Z 925.79998779297 2012-09-09T08:35:14.000Z 923.79998779297 2012-09-09T08:35:19.000Z 923.59997558594 2012-09-09T08:35:21.000Z 924.20001220703 2012-09-09T08:35:27.000Z 924.79998779297 2012-09-09T08:35:32.000Z 925 2012-09-09T08:35:33.000Z 926.40002441406 2012-09-09T08:35:38.000Z 929 2012-09-09T08:35:44.000Z 930.59997558594 2012-09-09T08:35:50.000Z 932 2012-09-09T08:35:55.000Z 933 2012-09-09T08:35:58.000Z 935.79998779297 2012-09-09T08:36:02.000Z 935.79998779297 2012-09-09T08:36:03.000Z 929.59997558594 2012-09-09T08:36:08.000Z 926.59997558594 2012-09-09T08:36:12.000Z 928.59997558594 2012-09-09T08:36:15.000Z 926.40002441406 2012-09-09T08:36:18.000Z 926.20001220703 2012-09-09T08:36:20.000Z 925.20001220703 2012-09-09T08:36:23.000Z 916.59997558594 2012-09-09T08:36:28.000Z 913.40002441406 2012-09-09T08:36:32.000Z 909.79998779297 2012-09-09T08:36:34.000Z 901 2012-09-09T08:36:37.000Z 895.59997558594 2012-09-09T08:36:40.000Z 885.20001220703 2012-09-09T08:36:45.000Z 884.59997558594 2012-09-09T08:36:46.000Z 882.59997558594 2012-09-09T08:36:49.000Z 882.40002441406 2012-09-09T08:36:52.000Z 881.79998779297 2012-09-09T08:36:57.000Z 878.79998779297 2012-09-09T08:37:01.000Z 876 2012-09-09T08:37:04.000Z 869 2012-09-09T08:37:10.000Z 866.40002441406 2012-09-09T08:37:12.000Z 863.40002441406 2012-09-09T08:37:17.000Z 855.59997558594 2012-09-09T08:37:20.000Z 851.59997558594 2012-09-09T08:37:22.000Z 844.59997558594 2012-09-09T08:37:27.000Z 842.59997558594 2012-09-09T08:37:30.000Z 841.79998779297 2012-09-09T08:37:36.000Z 841 2012-09-09T08:38:05.000Z 840.20001220703 2012-09-09T08:38:10.000Z 838.79998779297 2012-09-09T08:38:16.000Z 838.40002441406 2012-09-09T08:38:22.000Z 838 2012-09-09T08:38:23.000Z 836.79998779297 2012-09-09T08:38:24.000Z 835 2012-09-09T08:38:29.000Z 837 2012-09-09T08:38:34.000Z 837.40002441406 2012-09-09T08:38:35.000Z 838 2012-09-09T08:38:37.000Z 836.59997558594 2012-09-09T08:38:43.000Z 838.59997558594 2012-09-09T08:38:49.000Z 844.59997558594 2012-09-09T08:38:54.000Z 848.20001220703 2012-09-09T08:38:58.000Z 852 2012-09-09T08:39:04.000Z 849.79998779297 2012-09-09T08:39:10.000Z 846.79998779297 2012-09-09T08:39:15.000Z 844.59997558594 2012-09-09T08:39:21.000Z 845.20001220703 2012-09-09T08:39:26.000Z 846 2012-09-09T08:39:30.000Z 846.20001220703 2012-09-09T08:39:33.000Z 855 2012-09-09T08:39:39.000Z 860.20001220703 2012-09-09T08:39:43.000Z 861 2012-09-09T08:39:47.000Z 860.20001220703 2012-09-09T08:39:54.000Z 856.79998779297 2012-09-09T08:40:00.000Z 851.20001220703 2012-09-09T08:40:05.000Z 846 2012-09-09T08:40:10.000Z 837.59997558594 2012-09-09T08:40:16.000Z 835.40002441406 2012-09-09T08:40:21.000Z 839.79998779297 2012-09-09T08:40:26.000Z 849.79998779297 2012-09-09T08:40:32.000Z 858.40002441406 2012-09-09T08:40:35.000Z 864.79998779297 2012-09-09T08:40:39.000Z 877.20001220703 2012-09-09T08:40:45.000Z 879.20001220703 2012-09-09T08:40:46.000Z 876.40002441406 2012-09-09T08:40:50.000Z 875 2012-09-09T08:40:55.000Z 870 2012-09-09T08:41:00.000Z 871.59997558594 2012-09-09T08:41:01.000Z 879 2012-09-09T08:41:06.000Z 881.40002441406 2012-09-09T08:41:09.000Z 877 2012-09-09T08:41:13.000Z 868.20001220703 2012-09-09T08:41:18.000Z 869.20001220703 2012-09-09T08:41:21.000Z 859.79998779297 2012-09-09T08:41:26.000Z 854 2012-09-09T08:41:30.000Z 848.40002441406 2012-09-09T08:41:35.000Z 847 2012-09-09T08:41:40.000Z 851.20001220703 2012-09-09T08:41:44.000Z 858.59997558594 2012-09-09T08:41:49.000Z 855.59997558594 2012-09-09T08:41:53.000Z 849 2012-09-09T08:41:59.000Z 849.20001220703 2012-09-09T08:42:00.000Z 849.40002441406 2012-09-09T08:42:07.000Z 856.59997558594 2012-09-09T08:42:13.000Z 863.20001220703 2012-09-09T08:42:18.000Z 858.20001220703 2012-09-09T08:42:22.000Z 856 2012-09-09T08:42:24.000Z 855.20001220703 2012-09-09T08:42:29.000Z 858.79998779297 2012-09-09T08:42:32.000Z 861.59997558594 2012-09-09T08:42:38.000Z 865.79998779297 2012-09-09T08:42:45.000Z 869.79998779297 2012-09-09T08:42:50.000Z 871.40002441406 2012-09-09T08:42:55.000Z 875.59997558594 2012-09-09T08:43:00.000Z 877.59997558594 2012-09-09T08:43:04.000Z 876.20001220703 2012-09-09T08:43:06.000Z 876.40002441406 2012-09-09T08:43:07.000Z 876.40002441406 2012-09-09T08:43:07.000Z 876.79998779297 2012-09-09T08:43:14.000Z 879.20001220703 2012-09-09T08:43:19.000Z 880.20001220703 2012-09-09T08:43:25.000Z 881.59997558594 2012-09-09T08:43:33.000Z 882.20001220703 2012-09-09T08:43:38.000Z 882.79998779297 2012-09-09T08:43:45.000Z 881.59997558594 2012-09-09T08:43:48.000Z 883 2012-09-09T08:43:56.000Z 885.79998779297 2012-09-09T08:44:04.000Z 889 2012-09-09T08:44:09.000Z 889 2012-09-09T08:44:14.000Z 888.79998779297 2012-09-09T08:44:15.000Z 887.79998779297 2012-09-09T08:44:21.000Z 885.79998779297 2012-09-09T08:44:29.000Z 885 2012-09-09T08:44:33.000Z 881.59997558594 2012-09-09T08:44:41.000Z 878.59997558594 2012-09-09T08:44:47.000Z 876.59997558594 2012-09-09T08:44:54.000Z 876.40002441406 2012-09-09T08:44:59.000Z 876 2012-09-09T08:45:10.000Z 875.59997558594 2012-09-09T08:45:16.000Z 876.40002441406 2012-09-09T08:45:21.000Z 877 2012-09-09T08:45:27.000Z 877.20001220703 2012-09-09T08:45:29.000Z 877.59997558594 2012-09-09T08:45:35.000Z 877.59997558594 2012-09-09T08:45:44.000Z 877 2012-09-09T08:45:51.000Z 876.40002441406 2012-09-09T08:45:58.000Z 876.20001220703 2012-09-09T08:46:03.000Z 876.40002441406 2012-09-09T08:47:35.000Z 876 2012-09-09T08:47:54.000Z 876 2012-09-09T08:48:16.000Z 875.40002441406 2012-09-09T08:48:22.000Z 873.40002441406 2012-09-09T08:48:28.000Z 873 2012-09-09T08:48:29.000Z 870.59997558594 2012-09-09T08:48:35.000Z 870 2012-09-09T08:48:40.000Z 869.40002441406 2012-09-09T08:48:47.000Z 868.59997558594 2012-09-09T08:48:51.000Z 868.59997558594 2012-09-09T08:48:57.000Z 867.40002441406 2012-09-09T08:48:59.000Z 866 2012-09-09T08:49:01.000Z 868.79998779297 2012-09-09T08:49:05.000Z 872.79998779297 2012-09-09T08:49:10.000Z 872 2012-09-09T08:49:15.000Z 869.40002441406 2012-09-09T08:49:22.000Z 869.40002441406 2012-09-09T08:49:26.000Z 872.40002441406 2012-09-09T08:49:30.000Z 875.59997558594 2012-09-09T08:49:35.000Z 875 2012-09-09T08:49:40.000Z 874.59997558594 2012-09-09T08:49:42.000Z 873.59997558594 2012-09-09T08:49:47.000Z 871.40002441406 2012-09-09T08:49:53.000Z 870.40002441406 2012-09-09T08:49:56.000Z 868.59997558594 2012-09-09T08:50:01.000Z 868.40002441406 2012-09-09T08:50:02.000Z 865.40002441406 2012-09-09T08:50:09.000Z 861.79998779297 2012-09-09T08:50:16.000Z 858.40002441406 2012-09-09T08:50:23.000Z 856 2012-09-09T08:50:29.000Z 852 2012-09-09T08:50:36.000Z 850.59997558594 2012-09-09T08:50:40.000Z 850.79998779297 2012-09-09T08:50:43.000Z 847.40002441406 2012-09-09T08:50:50.000Z 845.40002441406 2012-09-09T08:50:53.000Z 844.59997558594 2012-09-09T08:50:59.000Z 846.59997558594 2012-09-09T08:51:02.000Z 848.79998779297 2012-09-09T08:51:07.000Z 853 2012-09-09T08:51:12.000Z 857 2012-09-09T08:51:16.000Z 861.59997558594 2012-09-09T08:51:20.000Z 861.20001220703 2012-09-09T08:51:24.000Z 860.40002441406 2012-09-09T08:51:28.000Z 860.40002441406 2012-09-09T08:51:31.000Z 860.59997558594 2012-09-09T08:51:37.000Z 858.20001220703 2012-09-09T08:51:40.000Z 852.59997558594 2012-09-09T08:51:47.000Z 849.79998779297 2012-09-09T08:51:52.000Z 849.79998779297 2012-09-09T08:51:57.000Z 850.59997558594 2012-09-09T08:52:03.000Z 851.40002441406 2012-09-09T08:52:06.000Z 854.20001220703 2012-09-09T08:52:10.000Z 858.59997558594 2012-09-09T08:52:14.000Z 860.20001220703 2012-09-09T08:52:19.000Z 860.40002441406 2012-09-09T08:52:25.000Z 861.59997558594 2012-09-09T08:52:31.000Z 860.40002441406 2012-09-09T08:52:34.000Z 853.59997558594 2012-09-09T08:52:41.000Z 850 2012-09-09T08:52:45.000Z 847 2012-09-09T08:52:50.000Z 844.59997558594 2012-09-09T08:52:55.000Z 845.59997558594 2012-09-09T08:53:02.000Z 847.20001220703 2012-09-09T08:53:09.000Z 848.40002441406 2012-09-09T08:53:11.000Z 850.59997558594 2012-09-09T08:53:15.000Z 852 2012-09-09T08:53:19.000Z 852 2012-09-09T08:53:25.000Z 852.79998779297 2012-09-09T08:53:32.000Z 855 2012-09-09T08:53:36.000Z 855.79998779297 2012-09-09T08:53:43.000Z 854.20001220703 2012-09-09T08:53:48.000Z 851 2012-09-09T08:53:53.000Z 852.40002441406 2012-09-09T08:53:58.000Z 856.40002441406 2012-09-09T08:54:02.000Z 857.20001220703 2012-09-09T08:54:06.000Z 855.20001220703 2012-09-09T08:54:11.000Z 851.40002441406 2012-09-09T08:54:16.000Z 849 2012-09-09T08:54:20.000Z 844.59997558594 2012-09-09T08:54:26.000Z 842.59997558594 2012-09-09T08:54:30.000Z 841.79998779297 2012-09-09T08:54:34.000Z 841.59997558594 2012-09-09T08:54:40.000Z 843.79998779297 2012-09-09T08:54:46.000Z 843.79998779297 2012-09-09T08:54:50.000Z 841.40002441406 2012-09-09T08:54:55.000Z 837.79998779297 2012-09-09T08:55:01.000Z 837 2012-09-09T08:55:06.000Z 837.40002441406 2012-09-09T08:55:11.000Z 838 2012-09-09T08:55:17.000Z 839.20001220703 2012-09-09T08:55:23.000Z 841.40002441406 2012-09-09T08:55:30.000Z 844.40002441406 2012-09-09T08:55:35.000Z 846.20001220703 2012-09-09T08:55:39.000Z 846.59997558594 2012-09-09T08:55:42.000Z 846 2012-09-09T08:55:48.000Z 847.40002441406 2012-09-09T08:55:51.000Z 847.40002441406 2012-09-09T08:55:55.000Z 846.40002441406 2012-09-09T08:56:00.000Z 846.40002441406 2012-09-09T08:56:05.000Z 846.59997558594 2012-09-09T08:56:15.000Z 845.40002441406 2012-09-09T08:56:22.000Z 842.79998779297 2012-09-09T08:56:28.000Z 842.59997558594 2012-09-09T08:56:33.000Z 843.20001220703 2012-09-09T08:57:14.000Z 841.79998779297 2012-09-09T08:57:21.000Z 842.20001220703 2012-09-09T08:57:26.000Z 840.40002441406 2012-09-09T08:57:30.000Z 836.59997558594 2012-09-09T08:57:36.000Z 836.20001220703 2012-09-09T08:57:37.000Z 836.20001220703 2012-09-09T08:57:41.000Z 834.20001220703 2012-09-09T08:57:46.000Z 833.20001220703 2012-09-09T08:57:49.000Z 831.79998779297 2012-09-09T08:57:53.000Z 830 2012-09-09T08:58:00.000Z 829.79998779297 2012-09-09T08:58:01.000Z 830.79998779297 2012-09-09T08:58:08.000Z 832 2012-09-09T08:58:14.000Z 834.59997558594 2012-09-09T08:58:18.000Z 840 2012-09-09T08:58:22.000Z 838.40002441406 2012-09-09T08:58:26.000Z 835.40002441406 2012-09-09T08:58:32.000Z 836.40002441406 2012-09-09T08:58:37.000Z 836.20001220703 2012-09-09T08:58:41.000Z 836 2012-09-09T08:58:42.000Z 833.79998779297 2012-09-09T08:58:48.000Z 833.20001220703 2012-09-09T08:58:49.000Z 829.59997558594 2012-09-09T08:58:55.000Z 826 2012-09-09T08:59:01.000Z 820.59997558594 2012-09-09T08:59:07.000Z 819.20001220703 2012-09-09T08:59:11.000Z 819.20001220703 2012-09-09T08:59:15.000Z 820.79998779297 2012-09-09T08:59:20.000Z 822.59997558594 2012-09-09T08:59:24.000Z 824.79998779297 2012-09-09T08:59:29.000Z 825.59997558594 2012-09-09T08:59:33.000Z 829.20001220703 2012-09-09T08:59:37.000Z 833.20001220703 2012-09-09T08:59:43.000Z 833.59997558594 2012-09-09T08:59:54.000Z 834 2012-09-09T09:00:02.000Z 833.79998779297 2012-09-09T09:00:08.000Z 834.20001220703 2012-09-09T09:00:12.000Z 835.79998779297 2012-09-09T09:00:17.000Z 836.40002441406 2012-09-09T09:00:22.000Z 836.40002441406 2012-09-09T09:00:38.000Z 836 2012-09-09T09:00:41.000Z 835.59997558594 2012-09-09T09:00:42.000Z 835.59997558594 2012-09-09T09:00:42.000Z 835.20001220703 2012-09-09T09:00:44.000Z 832.59997558594 2012-09-09T09:00:53.000Z 833 2012-09-09T09:00:54.000Z 833.79998779297 2012-09-09T09:00:59.000Z 832.79998779297 2012-09-09T09:01:04.000Z 832.79998779297 2012-09-09T09:01:10.000Z 832 2012-09-09T09:01:16.000Z 831.20001220703 2012-09-09T09:01:18.000Z 830 2012-09-09T09:01:20.000Z 827.40002441406 2012-09-09T09:01:24.000Z 826.40002441406 2012-09-09T09:01:27.000Z 825 2012-09-09T09:01:36.000Z 824.59997558594 2012-09-09T09:01:40.000Z 824.40002441406 2012-09-09T09:01:48.000Z 823.20001220703 2012-09-09T09:01:55.000Z 822.59997558594 2012-09-09T09:02:02.000Z 823.40002441406 2012-09-09T09:02:09.000Z 825.40002441406 2012-09-09T09:02:16.000Z 829.59997558594 2012-09-09T09:02:22.000Z 828.79998779297 2012-09-09T09:02:26.000Z 829.79998779297 2012-09-09T09:02:30.000Z 831.20001220703 2012-09-09T09:02:34.000Z 830 2012-09-09T09:02:38.000Z 831.59997558594 2012-09-09T09:02:42.000Z 832 2012-09-09T09:02:44.000Z 826.79998779297 2012-09-09T09:02:49.000Z 827 2012-09-09T09:02:54.000Z 830.79998779297 2012-09-09T09:02:59.000Z 832 2012-09-09T09:03:00.000Z 837.40002441406 2012-09-09T09:03:05.000Z 838.79998779297 2012-09-09T09:03:11.000Z 836.79998779297 2012-09-09T09:03:15.000Z 831.79998779297 2012-09-09T09:03:19.000Z 833 2012-09-09T09:03:23.000Z 835.79998779297 2012-09-09T09:03:29.000Z 837.20001220703 2012-09-09T09:03:33.000Z 836.59997558594 2012-09-09T09:03:38.000Z 837.40002441406 2012-09-09T09:03:41.000Z 837.59997558594 2012-09-09T09:03:47.000Z 836.59997558594 2012-09-09T09:03:52.000Z 836.20001220703 2012-09-09T09:03:58.000Z 837.20001220703 2012-09-09T09:04:03.000Z 837.59997558594 2012-09-09T09:04:07.000Z 837.59997558594 2012-09-09T09:04:08.000Z 838.20001220703 2012-09-09T09:04:15.000Z 837.40002441406 2012-09-09T09:04:28.000Z 837.40002441406 2012-09-09T09:05:17.000Z 835.79998779297 2012-09-09T09:05:28.000Z 838.20001220703 2012-09-09T09:06:16.000Z 838.59997558594 2012-09-09T09:07:19.000Z 838.59997558594 2012-09-09T09:07:28.000Z 837.59997558594 2012-09-09T09:07:39.000Z 838 2012-09-09T09:07:50.000Z 840.20001220703 2012-09-09T09:07:58.000Z 840.20001220703 2012-09-09T09:08:02.000Z 840.20001220703 2012-09-09T09:08:05.000Z 838 2012-09-09T09:08:10.000Z 837.40002441406 2012-09-09T09:08:11.000Z 832.59997558594 2012-09-09T09:08:16.000Z 829.59997558594 2012-09-09T09:08:21.000Z 827.79998779297 2012-09-09T09:08:27.000Z 827.20001220703 2012-09-09T09:08:33.000Z 828.40002441406 2012-09-09T09:08:38.000Z 830.20001220703 2012-09-09T09:08:44.000Z 830.79998779297 2012-09-09T09:08:45.000Z 831.79998779297 2012-09-09T09:08:47.000Z 833 2012-09-09T09:08:54.000Z 835.40002441406 2012-09-09T09:08:58.000Z 838 2012-09-09T09:09:02.000Z 840 2012-09-09T09:09:04.000Z 845.79998779297 2012-09-09T09:09:10.000Z 849.59997558594 2012-09-09T09:09:15.000Z 852.59997558594 2012-09-09T09:09:20.000Z 854.40002441406 2012-09-09T09:09:25.000Z 857.79998779297 2012-09-09T09:09:43.000Z 845 2012-09-09T09:09:57.000Z 843.40002441406 2012-09-09T09:10:01.000Z 840 2012-09-09T09:10:05.000Z 836.59997558594 2012-09-09T09:10:10.000Z 836 2012-09-09T09:10:14.000Z 836.79998779297 2012-09-09T09:10:20.000Z 840 2012-09-09T09:10:25.000Z 841.40002441406 2012-09-09T09:10:32.000Z 843.59997558594 2012-09-09T09:10:38.000Z 842.79998779297 2012-09-09T09:10:44.000Z 843.59997558594 2012-09-09T09:10:48.000Z 844.20001220703 2012-09-09T09:10:49.000Z 846.40002441406 2012-09-09T09:10:52.000Z 846.79998779297 2012-09-09T09:10:55.000Z 847.40002441406 2012-09-09T09:11:00.000Z 849.40002441406 2012-09-09T09:11:07.000Z 850 2012-09-09T09:11:14.000Z 850.40002441406 2012-09-09T09:11:25.000Z 850.40002441406 2012-09-09T09:11:31.000Z 851.40002441406 2012-09-09T09:11:37.000Z 850.79998779297 2012-09-09T09:11:42.000Z 850.79998779297 2012-09-09T09:11:46.000Z 851.40002441406 2012-09-09T09:11:51.000Z 852.40002441406 2012-09-09T09:11:59.000Z 852.59997558594 2012-09-09T09:12:00.000Z 852.79998779297 2012-09-09T09:12:06.000Z 853.79998779297 2012-09-09T09:12:11.000Z 854.20001220703 2012-09-09T09:12:12.000Z 855.20001220703 2012-09-09T09:12:16.000Z 856.59997558594 2012-09-09T09:12:23.000Z 858.79998779297 2012-09-09T09:12:29.000Z 860 2012-09-09T09:12:33.000Z 861.79998779297 2012-09-09T09:12:40.000Z 863.20001220703 2012-09-09T09:12:46.000Z 864.40002441406 2012-09-09T09:12:51.000Z 866.40002441406 2012-09-09T09:12:57.000Z 866 2012-09-09T09:13:01.000Z 866.20001220703 2012-09-09T09:13:07.000Z 867.59997558594 2012-09-09T09:13:12.000Z 869.59997558594 2012-09-09T09:13:19.000Z 870 2012-09-09T09:13:31.000Z 869.20001220703 2012-09-09T09:13:38.000Z 869.59997558594 2012-09-09T09:13:45.000Z 872.40002441406 2012-09-09T09:13:52.000Z 874.20001220703 2012-09-09T09:13:58.000Z 876 2012-09-09T09:14:03.000Z 878 2012-09-09T09:14:07.000Z 880.59997558594 2012-09-09T09:14:14.000Z 882.40002441406 2012-09-09T09:14:18.000Z 884 2012-09-09T09:14:23.000Z 886 2012-09-09T09:14:28.000Z 888.40002441406 2012-09-09T09:14:31.000Z 890.59997558594 2012-09-09T09:14:33.000Z 893.59997558594 2012-09-09T09:14:39.000Z 897.20001220703 2012-09-09T09:14:44.000Z 903.40002441406 2012-09-09T09:14:50.000Z 904 2012-09-09T09:14:51.000Z 905.79998779297 2012-09-09T09:15:00.000Z 909.40002441406 2012-09-09T09:15:08.000Z 913.20001220703 2012-09-09T09:15:14.000Z 914 2012-09-09T09:15:23.000Z 912.20001220703 2012-09-09T09:15:27.000Z 909 2012-09-09T09:15:33.000Z 916 2012-09-09T09:15:53.000Z 913.20001220703 2012-09-09T09:15:58.000Z 915 2012-09-09T09:16:03.000Z 918.79998779297 2012-09-09T09:16:07.000Z 919.40002441406 2012-09-09T09:16:10.000Z 918.40002441406 2012-09-09T09:16:13.000Z 911.20001220703 2012-09-09T09:16:21.000Z 909.40002441406 2012-09-09T09:16:26.000Z 909.20001220703 2012-09-09T09:16:27.000Z 907.79998779297 2012-09-09T09:16:34.000Z 908.59997558594 2012-09-09T09:16:38.000Z 911 2012-09-09T09:16:44.000Z 913.59997558594 2012-09-09T09:16:49.000Z 918.79998779297 2012-09-09T09:16:54.000Z 922 2012-09-09T09:16:58.000Z 925 2012-09-09T09:17:03.000Z 921.59997558594 2012-09-09T09:17:08.000Z 916.20001220703 2012-09-09T09:17:13.000Z 913 2012-09-09T09:17:17.000Z 915.59997558594 2012-09-09T09:17:22.000Z 916.59997558594 2012-09-09T09:17:23.000Z 919.20001220703 2012-09-09T09:17:25.000Z 925 2012-09-09T09:17:31.000Z 926.59997558594 2012-09-09T09:17:35.000Z 922.79998779297 2012-09-09T09:17:40.000Z 925.79998779297 2012-09-09T09:17:45.000Z 928.59997558594 2012-09-09T09:17:48.000Z 931.20001220703 2012-09-09T09:17:51.000Z 933.40002441406 2012-09-09T09:17:57.000Z 939.79998779297 2012-09-09T09:18:05.000Z 943 2012-09-09T09:18:10.000Z 945.59997558594 2012-09-09T09:18:15.000Z 947 2012-09-09T09:18:20.000Z 948 2012-09-09T09:18:26.000Z 949.79998779297 2012-09-09T09:18:33.000Z 949.79998779297 2012-09-09T09:18:36.000Z 951.20001220703 2012-09-09T09:18:39.000Z 949.79998779297 2012-09-09T09:18:45.000Z 949 2012-09-09T09:18:47.000Z 946.20001220703 2012-09-09T09:18:52.000Z 941.79998779297 2012-09-09T09:18:57.000Z 942.40002441406 2012-09-09T09:19:03.000Z 941.40002441406 2012-09-09T09:19:06.000Z 938.79998779297 2012-09-09T09:19:13.000Z 936.59997558594 2012-09-09T09:19:18.000Z 935.40002441406 2012-09-09T09:19:24.000Z 933 2012-09-09T09:19:31.000Z 933 2012-09-09T09:19:37.000Z 933.40002441406 2012-09-09T09:19:42.000Z 933.59997558594 2012-09-09T09:19:48.000Z 933.40002441406 2012-09-09T09:19:51.000Z 933.40002441406 2012-09-09T09:19:53.000Z 934 2012-09-09T09:19:58.000Z 934 2012-09-09T09:20:01.000Z 934.40002441406 2012-09-09T09:20:03.000Z 935.40002441406 2012-09-09T09:20:08.000Z 934.59997558594 2012-09-09T09:20:12.000Z 933.40002441406 2012-09-09T09:20:18.000Z 930.79998779297 2012-09-09T09:20:22.000Z 927.20001220703 2012-09-09T09:20:26.000Z 925.40002441406 2012-09-09T09:20:28.000Z 921.59997558594 2012-09-09T09:20:33.000Z 921 2012-09-09T09:20:34.000Z 918.40002441406 2012-09-09T09:20:38.000Z 916.79998779297 2012-09-09T09:20:42.000Z 915.59997558594 2012-09-09T09:20:47.000Z 916 2012-09-09T09:20:49.000Z 917.20001220703 2012-09-09T09:20:53.000Z 916.40002441406 2012-09-09T09:20:56.000Z 913.79998779297 2012-09-09T09:21:01.000Z 912 2012-09-09T09:21:05.000Z 909.40002441406 2012-09-09T09:21:10.000Z 906.40002441406 2012-09-09T09:21:15.000Z 906 2012-09-09T09:21:16.000Z 903 2012-09-09T09:21:21.000Z 897.40002441406 2012-09-09T09:21:26.000Z 893.59997558594 2012-09-09T09:21:30.000Z 889.59997558594 2012-09-09T09:21:36.000Z 888 2012-09-09T09:21:38.000Z 885.59997558594 2012-09-09T09:21:42.000Z 885.40002441406 2012-09-09T09:21:54.000Z 884.79998779297 2012-09-09T09:22:07.000Z 883.79998779297 2012-09-09T09:22:11.000Z 880 2012-09-09T09:22:17.000Z 877.40002441406 2012-09-09T09:22:22.000Z 874.79998779297 2012-09-09T09:22:28.000Z 871.59997558594 2012-09-09T09:22:34.000Z 868.59997558594 2012-09-09T09:22:40.000Z 867 2012-09-09T09:22:44.000Z 863.20001220703 2012-09-09T09:22:51.000Z 858 2012-09-09T09:22:56.000Z 857.40002441406 2012-09-09T09:23:00.000Z 857.20001220703 2012-09-09T09:23:38.000Z 858.40002441406 2012-09-09T09:23:43.000Z 859 2012-09-09T09:23:44.000Z 859 2012-09-09T09:23:44.000Z 860.79998779297 2012-09-09T09:23:49.000Z 861.20001220703 2012-09-09T09:23:54.000Z 861.79998779297 2012-09-09T09:23:57.000Z 863.79998779297 2012-09-09T09:24:02.000Z 868.79998779297 2012-09-09T09:24:08.000Z 872.40002441406 2012-09-09T09:24:12.000Z 872.59997558594 2012-09-09T09:24:14.000Z 870.59997558594 2012-09-09T09:24:19.000Z 867.59997558594 2012-09-09T09:24:25.000Z 867.79998779297 2012-09-09T09:24:28.000Z 869.79998779297 2012-09-09T09:24:34.000Z 873.59997558594 2012-09-09T09:24:39.000Z 879.20001220703 2012-09-09T09:24:44.000Z 883 2012-09-09T09:24:50.000Z 883.40002441406 2012-09-09T09:24:56.000Z 881 2012-09-09T09:25:02.000Z 877.40002441406 2012-09-09T09:25:10.000Z 874.59997558594 2012-09-09T09:25:15.000Z 870.20001220703 2012-09-09T09:25:21.000Z 867.40002441406 2012-09-09T09:25:26.000Z 865 2012-09-09T09:25:30.000Z 864.20001220703 2012-09-09T09:25:36.000Z 865.20001220703 2012-09-09T09:25:39.000Z 866.20001220703 2012-09-09T09:25:45.000Z 868.40002441406 2012-09-09T09:25:50.000Z 868.79998779297 2012-09-09T09:25:51.000Z 871.79998779297 2012-09-09T09:25:58.000Z 874.79998779297 2012-09-09T09:26:04.000Z 878.59997558594 2012-09-09T09:26:10.000Z 880.59997558594 2012-09-09T09:26:14.000Z 884.40002441406 2012-09-09T09:26:19.000Z 885.59997558594 2012-09-09T09:26:21.000Z 883.79998779297 2012-09-09T09:26:25.000Z 881.79998779297 2012-09-09T09:26:28.000Z 879 2012-09-09T09:26:32.000Z 876.59997558594 2012-09-09T09:26:38.000Z 876.59997558594 2012-09-09T09:26:43.000Z 878.40002441406 2012-09-09T09:26:46.000Z 881.20001220703 2012-09-09T09:26:53.000Z 883.20001220703 2012-09-09T09:26:58.000Z 882.40002441406 2012-09-09T09:27:03.000Z 882.59997558594 2012-09-09T09:27:08.000Z 881.59997558594 2012-09-09T09:27:12.000Z 882.59997558594 2012-09-09T09:27:17.000Z 882.79998779297 2012-09-09T09:27:24.000Z 883.40002441406 2012-09-09T09:27:30.000Z 887.40002441406 2012-09-09T09:27:36.000Z 895 2012-09-09T09:27:43.000Z 898 2012-09-09T09:27:47.000Z 899.59997558594 2012-09-09T09:27:51.000Z 894.79998779297 2012-09-09T09:27:56.000Z 889 2012-09-09T09:28:02.000Z 889.59997558594 2012-09-09T09:28:03.000Z 894.20001220703 2012-09-09T09:28:10.000Z 898.79998779297 2012-09-09T09:28:16.000Z 903.40002441406 2012-09-09T09:28:23.000Z 906.40002441406 2012-09-09T09:28:29.000Z 906.79998779297 2012-09-09T09:28:31.000Z 908.40002441406 2012-09-09T09:28:37.000Z 908.20001220703 2012-09-09T09:28:41.000Z 908.79998779297 2012-09-09T09:28:44.000Z 909.40002441406 2012-09-09T09:28:49.000Z 909 2012-09-09T09:28:58.000Z 909 2012-09-09T09:29:06.000Z 909.79998779297 2012-09-09T09:29:34.000Z 911 2012-09-09T09:29:42.000Z 913.40002441406 2012-09-09T09:29:49.000Z 915 2012-09-09T09:29:54.000Z 914.79998779297 2012-09-09T09:30:00.000Z 914.20001220703 2012-09-09T09:30:04.000Z 910.59997558594 2012-09-09T09:30:09.000Z 909.79998779297 2012-09-09T09:30:15.000Z 908.59997558594 2012-09-09T09:30:17.000Z 907.20001220703 2012-09-09T09:30:22.000Z 906.79998779297 2012-09-09T09:30:26.000Z 905 2012-09-09T09:30:33.000Z 905 2012-09-09T09:30:35.000Z 907.20001220703 2012-09-09T09:30:40.000Z 908.59997558594 2012-09-09T09:30:43.000Z 907.40002441406 2012-09-09T09:30:48.000Z 904.40002441406 2012-09-09T09:30:54.000Z 904.20001220703 2012-09-09T09:30:58.000Z 904.20001220703 2012-09-09T09:30:59.000Z 904.20001220703 2012-09-09T09:30:59.000Z 906.79998779297 2012-09-09T09:31:07.000Z 908.79998779297 2012-09-09T09:31:13.000Z 910.20001220703 2012-09-09T09:31:17.000Z 911.40002441406 2012-09-09T09:31:23.000Z 912 2012-09-09T09:31:25.000Z 912 2012-09-09T09:31:31.000Z 912.59997558594 2012-09-09T09:31:36.000Z 912.40002441406 2012-09-09T09:31:39.000Z 912.59997558594 2012-09-09T09:31:45.000Z 914.79998779297 2012-09-09T09:31:52.000Z 917 2012-09-09T09:31:58.000Z 917 2012-09-09T09:32:03.000Z 917.40002441406 2012-09-09T09:32:08.000Z 918 2012-09-09T09:32:13.000Z 914.79998779297 2012-09-09T09:32:19.000Z 914 2012-09-09T09:32:25.000Z 914.40002441406 2012-09-09T09:32:27.000Z 917 2012-09-09T09:32:33.000Z 916.59997558594 2012-09-09T09:32:35.000Z 918.20001220703 2012-09-09T09:32:41.000Z 921.59997558594 2012-09-09T09:32:45.000Z 922.79998779297 2012-09-09T09:32:49.000Z 919.79998779297 2012-09-09T09:32:54.000Z 918.40002441406 2012-09-09T09:32:59.000Z 919.40002441406 2012-09-09T09:33:04.000Z 920.20001220703 2012-09-09T09:33:08.000Z 922.59997558594 2012-09-09T09:33:13.000Z 923.59997558594 2012-09-09T09:33:14.000Z 924 2012-09-09T09:33:17.000Z 925.59997558594 2012-09-09T09:33:23.000Z 925.40002441406 2012-09-09T09:33:24.000Z 923.59997558594 2012-09-09T09:33:28.000Z 921 2012-09-09T09:33:35.000Z 918.20001220703 2012-09-09T09:34:59.000Z 917.59997558594 2012-09-09T09:35:01.000Z 915.40002441406 2012-09-09T09:35:09.000Z 913.59997558594 2012-09-09T09:35:14.000Z 911.59997558594 2012-09-09T09:35:19.000Z 911.79998779297 2012-09-09T09:35:22.000Z 913.79998779297 2012-09-09T09:35:29.000Z 914 2012-09-09T09:35:30.000Z 917.20001220703 2012-09-09T09:35:37.000Z 920.20001220703 2012-09-09T09:35:42.000Z 921.40002441406 2012-09-09T09:35:44.000Z 923.59997558594 2012-09-09T09:35:50.000Z 922.40002441406 2012-09-09T09:35:56.000Z 921.40002441406 2012-09-09T09:36:01.000Z 920.59997558594 2012-09-09T09:36:06.000Z 920.40002441406 2012-09-09T09:36:10.000Z 921 2012-09-09T09:36:15.000Z 919.20001220703 2012-09-09T09:36:20.000Z 916 2012-09-09T09:36:26.000Z 915 2012-09-09T09:36:30.000Z 913.59997558594 2012-09-09T09:36:35.000Z 914.59997558594 2012-09-09T09:36:39.000Z 919.40002441406 2012-09-09T09:36:44.000Z 923 2012-09-09T09:36:48.000Z 927.59997558594 2012-09-09T09:36:52.000Z 928.40002441406 2012-09-09T09:36:53.000Z 926.40002441406 2012-09-09T09:36:57.000Z 921.20001220703 2012-09-09T09:37:03.000Z 920.79998779297 2012-09-09T09:37:09.000Z 920.59997558594 2012-09-09T09:37:10.000Z 920.79998779297 2012-09-09T09:37:18.000Z 920.20001220703 2012-09-09T09:37:30.000Z 920.40002441406 2012-09-09T09:37:38.000Z 919.40002441406 2012-09-09T09:37:51.000Z 920.59997558594 2012-09-09T09:37:57.000Z 920 2012-09-09T09:38:11.000Z 917.20001220703 2012-09-09T09:38:43.000Z 917.40002441406 2012-09-09T09:39:04.000Z 917.59997558594 2012-09-09T09:39:13.000Z 918 2012-09-09T09:39:27.000Z 918.20001220703 2012-09-09T09:39:36.000Z 918.40002441406 2012-09-09T09:39:46.000Z 918.59997558594 2012-09-09T09:40:13.000Z 918.40002441406 2012-09-09T09:40:24.000Z 918.20001220703 2012-09-09T09:40:35.000Z 918.40002441406 2012-09-09T09:40:52.000Z 918.20001220703 2012-09-09T09:41:06.000Z 918.20001220703 2012-09-09T09:41:17.000Z 918 2012-09-09T09:41:31.000Z 918 2012-09-09T09:41:45.000Z 918.59997558594 2012-09-09T09:42:32.000Z 919 2012-09-09T09:42:43.000Z 919 2012-09-09T09:42:57.000Z 918.40002441406 2012-09-09T09:43:44.000Z 918.20001220703 2012-09-09T09:43:57.000Z 917.79998779297 2012-09-09T09:44:12.000Z 918 2012-09-09T09:44:27.000Z 917.79998779297 2012-09-09T09:44:39.000Z 916.79998779297 2012-09-09T09:45:02.000Z 916.79998779297 2012-09-09T09:45:12.000Z 917.20001220703 2012-09-09T09:45:27.000Z 917.79998779297 2012-09-09T09:45:41.000Z 918 2012-09-09T09:45:55.000Z 918 2012-09-09T09:48:19.000Z 918.40002441406 2012-09-09T09:48:30.000Z 920.59997558594 2012-09-09T09:52:50.000Z 919.20001220703 2012-09-09T09:52:58.000Z 919.20001220703 2012-09-09T09:53:17.000Z 919.79998779297 2012-09-09T09:53:27.000Z 920.79998779297 2012-09-09T09:53:42.000Z 919.79998779297 2012-09-09T09:53:48.000Z 919 2012-09-09T09:53:54.000Z 918.40002441406 2012-09-09T09:53:59.000Z 919.59997558594 2012-09-09T09:54:05.000Z 922.20001220703 2012-09-09T09:54:11.000Z 924.20001220703 2012-09-09T09:54:17.000Z 927.40002441406 2012-09-09T09:54:21.000Z 926.40002441406 2012-09-09T09:54:25.000Z 924.40002441406 2012-09-09T09:54:29.000Z 923.79998779297 2012-09-09T09:54:30.000Z 922.20001220703 2012-09-09T09:54:36.000Z 922 2012-09-09T09:54:41.000Z 922.79998779297 2012-09-09T09:54:48.000Z 923 2012-09-09T09:54:52.000Z 923.59997558594 2012-09-09T09:54:57.000Z 925.40002441406 2012-09-09T09:55:02.000Z 927.59997558594 2012-09-09T09:55:06.000Z 928.40002441406 2012-09-09T09:55:10.000Z 928.79998779297 2012-09-09T09:55:13.000Z 928.79998779297 2012-09-09T09:55:15.000Z 929 2012-09-09T09:55:22.000Z 927.59997558594 2012-09-09T09:55:27.000Z 924 2012-09-09T09:55:32.000Z 918 2012-09-09T09:55:37.000Z 913.20001220703 2012-09-09T09:55:41.000Z 912.20001220703 2012-09-09T09:55:42.000Z 912.40002441406 2012-09-09T09:55:46.000Z 914.20001220703 2012-09-09T09:55:49.000Z 917.20001220703 2012-09-09T09:55:54.000Z 927.40002441406 2012-09-09T09:55:57.000Z 931 2012-09-09T09:56:00.000Z 928.40002441406 2012-09-09T09:56:04.000Z 920.79998779297 2012-09-09T09:56:09.000Z 917.20001220703 2012-09-09T09:56:14.000Z 917.59997558594 2012-09-09T09:56:15.000Z 920.79998779297 2012-09-09T09:56:19.000Z 923.40002441406 2012-09-09T09:56:23.000Z 925 2012-09-09T09:56:25.000Z 926.59997558594 2012-09-09T09:56:27.000Z 929.59997558594 2012-09-09T09:56:32.000Z 929.79998779297 2012-09-09T09:56:34.000Z 931.59997558594 2012-09-09T09:56:38.000Z 927 2012-09-09T09:57:26.000Z 927.40002441406 2012-09-09T09:57:32.000Z 926.79998779297 2012-09-09T09:57:39.000Z 926 2012-09-09T09:57:44.000Z 924.79998779297 2012-09-09T09:57:45.000Z 926.59997558594 2012-09-09T09:57:52.000Z 925.20001220703 2012-09-09T09:57:55.000Z 920 2012-09-09T09:58:00.000Z 917 2012-09-09T09:58:03.000Z 915 2012-09-09T09:58:07.000Z 913 2012-09-09T09:58:12.000Z 915 2012-09-09T09:58:17.000Z 919.79998779297 2012-09-09T09:58:21.000Z 927.79998779297 2012-09-09T09:58:27.000Z 932.20001220703 2012-09-09T09:58:31.000Z 931.59997558594 2012-09-09T09:58:35.000Z 929.59997558594 2012-09-09T09:58:37.000Z 928.79998779297 2012-09-09T09:58:39.000Z 931.40002441406 2012-09-09T09:58:46.000Z 932.20001220703 2012-09-09T09:58:51.000Z 931 2012-09-09T09:58:53.000Z 930 2012-09-09T09:58:56.000Z 929 2012-09-09T09:59:02.000Z 925.79998779297 2012-09-09T09:59:06.000Z 923.40002441406 2012-09-09T09:59:12.000Z 920.20001220703 2012-09-09T09:59:18.000Z 924 2012-09-09T09:59:23.000Z 927.59997558594 2012-09-09T09:59:28.000Z 931.59997558594 2012-09-09T09:59:34.000Z 931.40002441406 2012-09-09T09:59:36.000Z 928 2012-09-09T09:59:42.000Z 925.20001220703 2012-09-09T09:59:47.000Z 921.59997558594 2012-09-09T09:59:54.000Z 919.20001220703 2012-09-09T10:00:00.000Z 920.59997558594 2012-09-09T10:00:06.000Z 922.40002441406 2012-09-09T10:00:12.000Z 925.59997558594 2012-09-09T10:00:16.000Z 927.20001220703 2012-09-09T10:00:17.000Z 929.59997558594 2012-09-09T10:00:21.000Z 928.59997558594 2012-09-09T10:00:23.000Z 926.40002441406 2012-09-09T10:00:28.000Z 923 2012-09-09T10:00:34.000Z 921.20001220703 2012-09-09T10:00:38.000Z 922.40002441406 2012-09-09T10:00:43.000Z 925.20001220703 2012-09-09T10:00:47.000Z 925.40002441406 2012-09-09T10:00:51.000Z 925.40002441406 2012-09-09T10:00:55.000Z 926 2012-09-09T10:00:58.000Z 927 2012-09-09T10:01:04.000Z 928.59997558594 2012-09-09T10:01:11.000Z 931 2012-09-09T10:01:17.000Z 932.40002441406 2012-09-09T10:01:23.000Z 936.20001220703 2012-09-09T10:01:30.000Z 940.40002441406 2012-09-09T10:01:36.000Z 941.20001220703 2012-09-09T10:01:37.000Z 943.59997558594 2012-09-09T10:01:41.000Z 945.20001220703 2012-09-09T10:01:45.000Z 944.20001220703 2012-09-09T10:01:51.000Z 942.20001220703 2012-09-09T10:01:57.000Z 943.79998779297 2012-09-09T10:02:00.000Z 946.40002441406 2012-09-09T10:02:05.000Z 949 2012-09-09T10:02:11.000Z 956.59997558594 2012-09-09T10:02:18.000Z 960.59997558594 2012-09-09T10:02:23.000Z 963.79998779297 2012-09-09T10:02:28.000Z 964.40002441406 2012-09-09T10:02:32.000Z 963.59997558594 2012-09-09T10:02:36.000Z 961.20001220703 2012-09-09T10:02:40.000Z 958.79998779297 2012-09-09T10:02:45.000Z 957 2012-09-09T10:02:51.000Z 955.20001220703 2012-09-09T10:02:57.000Z 953.79998779297 2012-09-09T10:03:02.000Z 948.59997558594 2012-09-09T10:03:08.000Z 945.79998779297 2012-09-09T10:03:14.000Z 946.59997558594 2012-09-09T10:03:21.000Z 950.59997558594 2012-09-09T10:03:26.000Z 954.59997558594 2012-09-09T10:03:32.000Z 955.79998779297 2012-09-09T10:03:38.000Z 957.79998779297 2012-09-09T10:03:45.000Z 960.59997558594 2012-09-09T10:03:51.000Z 962 2012-09-09T10:03:56.000Z 963.59997558594 2012-09-09T10:04:01.000Z 967.40002441406 2012-09-09T10:04:06.000Z 970.59997558594 2012-09-09T10:04:12.000Z 973 2012-09-09T10:04:19.000Z 974.40002441406 2012-09-09T10:04:24.000Z 975.20001220703 2012-09-09T10:04:30.000Z 976.40002441406 2012-09-09T10:04:37.000Z 975.79998779297 2012-09-09T10:04:43.000Z 975.59997558594 2012-09-09T10:04:49.000Z 977 2012-09-09T10:04:56.000Z 978.59997558594 2012-09-09T10:05:02.000Z 978.79998779297 2012-09-09T10:05:03.000Z 977.79998779297 2012-09-09T10:05:11.000Z 977.20001220703 2012-09-09T10:05:14.000Z 976 2012-09-09T10:05:18.000Z 976.40002441406 2012-09-09T10:05:22.000Z 979 2012-09-09T10:05:26.000Z 983.59997558594 2012-09-09T10:05:32.000Z 984.20001220703 2012-09-09T10:05:33.000Z 983.40002441406 2012-09-09T10:05:39.000Z 982.59997558594 2012-09-09T10:05:41.000Z 982 2012-09-09T10:05:45.000Z 980.59997558594 2012-09-09T10:05:52.000Z 978 2012-09-09T10:05:57.000Z 977.59997558594 2012-09-09T10:06:01.000Z 984.20001220703 2012-09-09T10:06:05.000Z 987 2012-09-09T10:06:09.000Z 987.40002441406 2012-09-09T10:06:13.000Z 985.79998779297 2012-09-09T10:06:20.000Z 988.20001220703 2012-09-09T10:06:26.000Z 990.59997558594 2012-09-09T10:06:32.000Z 991 2012-09-09T10:06:35.000Z 990.40002441406 2012-09-09T10:06:41.000Z 989.40002441406 2012-09-09T10:06:47.000Z 991.40002441406 2012-09-09T10:06:53.000Z 996.20001220703 2012-09-09T10:06:59.000Z 1001.200012207 2012-09-09T10:07:04.000Z 1005.200012207 2012-09-09T10:07:09.000Z 1008.200012207 2012-09-09T10:07:12.000Z 1007.4000244141 2012-09-09T10:07:19.000Z 1001.200012207 2012-09-09T10:07:26.000Z 997.79998779297 2012-09-09T10:07:30.000Z 991.59997558594 2012-09-09T10:07:38.000Z 990.79998779297 2012-09-09T10:07:39.000Z 990.79998779297 2012-09-09T10:07:39.000Z 989.79998779297 2012-09-09T10:07:45.000Z 991 2012-09-09T10:07:51.000Z 995.59997558594 2012-09-09T10:07:56.000Z 1000.799987793 2012-09-09T10:08:03.000Z 1006.4000244141 2012-09-09T10:08:10.000Z 1011.200012207 2012-09-09T10:08:16.000Z 1017.4000244141 2012-09-09T10:08:23.000Z 1021.4000244141 2012-09-09T10:08:29.000Z 1021.4000244141 2012-09-09T10:08:30.000Z 1022.5999755859 2012-09-09T10:08:35.000Z 1025 2012-09-09T10:08:40.000Z 1027.1999511719 2012-09-09T10:08:46.000Z 1028.5999755859 2012-09-09T10:08:51.000Z 1031.8000488281 2012-09-09T10:08:56.000Z 1035.5999755859 2012-09-09T10:09:02.000Z 1037.1999511719 2012-09-09T10:09:07.000Z 1038.1999511719 2012-09-09T10:09:12.000Z 1037 2012-09-09T10:09:15.000Z 1031.1999511719 2012-09-09T10:09:20.000Z 1028.8000488281 2012-09-09T10:09:26.000Z 1027 2012-09-09T10:09:32.000Z 1024.1999511719 2012-09-09T10:09:38.000Z 1022.799987793 2012-09-09T10:09:42.000Z 1022.5999755859 2012-09-09T10:09:46.000Z 1023 2012-09-09T10:09:52.000Z 1020.4000244141 2012-09-09T10:09:59.000Z 1020.799987793 2012-09-09T10:10:06.000Z 1021 2012-09-09T10:10:07.000Z 1023.5999755859 2012-09-09T10:10:14.000Z 1027 2012-09-09T10:10:21.000Z 1027.4000244141 2012-09-09T10:10:26.000Z 1028 2012-09-09T10:10:31.000Z 1028.5999755859 2012-09-09T10:10:36.000Z 1028.8000488281 2012-09-09T10:10:39.000Z 1030.1999511719 2012-09-09T10:10:43.000Z 1032.4000244141 2012-09-09T10:10:51.000Z 1032.8000488281 2012-09-09T10:10:52.000Z 1035.1999511719 2012-09-09T10:10:58.000Z 1038.8000488281 2012-09-09T10:11:05.000Z 1043.8000488281 2012-09-09T10:11:12.000Z 1047.5999755859 2012-09-09T10:11:17.000Z 1051 2012-09-09T10:11:23.000Z 1051.5999755859 2012-09-09T10:11:28.000Z 1052 2012-09-09T10:11:33.000Z 1052.1999511719 2012-09-09T10:11:38.000Z 1053.4000244141 2012-09-09T10:11:43.000Z 1053.8000488281 2012-09-09T10:11:49.000Z 1053.8000488281 2012-09-09T10:11:54.000Z 1054.1999511719 2012-09-09T10:12:00.000Z 1058 2012-09-09T10:12:06.000Z 1061.1999511719 2012-09-09T10:12:11.000Z 1062.8000488281 2012-09-09T10:12:16.000Z 1060.8000488281 2012-09-09T10:12:23.000Z 1062 2012-09-09T10:12:28.000Z 1064.8000488281 2012-09-09T10:12:33.000Z 1066 2012-09-09T10:12:37.000Z 1063 2012-09-09T10:12:42.000Z 1059.5999755859 2012-09-09T10:12:47.000Z 1057 2012-09-09T10:12:52.000Z 1056.5999755859 2012-09-09T10:12:58.000Z 1056.4000244141 2012-09-09T10:13:03.000Z 1056.8000488281 2012-09-09T10:13:08.000Z 1058.5999755859 2012-09-09T10:13:13.000Z 1060 2012-09-09T10:13:18.000Z 1058.8000488281 2012-09-09T10:13:25.000Z 1058.1999511719 2012-09-09T10:13:27.000Z 1061.1999511719 2012-09-09T10:13:36.000Z 1063.4000244141 2012-09-09T10:13:43.000Z 1065.1999511719 2012-09-09T10:13:48.000Z 1065 2012-09-09T10:13:54.000Z 1065.8000488281 2012-09-09T10:14:03.000Z 1066.5999755859 2012-09-09T10:14:08.000Z 1068.1999511719 2012-09-09T10:14:14.000Z 1067.1999511719 2012-09-09T10:14:17.000Z 1067.4000244141 2012-09-09T10:14:19.000Z 1065.8000488281 2012-09-09T10:14:26.000Z 1065.8000488281 2012-09-09T10:14:31.000Z 1067.4000244141 2012-09-09T10:14:36.000Z 1069.5999755859 2012-09-09T10:14:38.000Z 1073.5999755859 2012-09-09T10:14:42.000Z 1073.5999755859 2012-09-09T10:14:49.000Z 1074.8000488281 2012-09-09T10:14:54.000Z 1075 2012-09-09T10:14:55.000Z 1077.5999755859 2012-09-09T10:15:02.000Z 1079.5999755859 2012-09-09T10:15:07.000Z 1085.8000488281 2012-09-09T10:15:14.000Z 1091.1999511719 2012-09-09T10:15:19.000Z 1091 2012-09-09T10:15:25.000Z 1087 2012-09-09T10:15:31.000Z 1082.1999511719 2012-09-09T10:15:39.000Z 1081.8000488281 2012-09-09T10:15:46.000Z 1085.4000244141 2012-09-09T10:15:53.000Z 1087.4000244141 2012-09-09T10:16:03.000Z 1088.4000244141 2012-09-09T10:16:12.000Z 1089 2012-09-09T10:16:18.000Z 1089 2012-09-09T10:16:24.000Z 1088.8000488281 2012-09-09T10:16:32.000Z 1088 2012-09-09T10:16:40.000Z 1087.5999755859 2012-09-09T10:16:44.000Z 1087.5999755859 2012-09-09T10:16:50.000Z 1087.5999755859 2012-09-09T10:16:51.000Z 1088.8000488281 2012-09-09T10:16:58.000Z 1092.4000244141 2012-09-09T10:17:06.000Z 1094.8000488281 2012-09-09T10:17:12.000Z 1099 2012-09-09T10:17:19.000Z 1102.8000488281 2012-09-09T10:17:25.000Z 1103.4000244141 2012-09-09T10:17:27.000Z 1106.5999755859 2012-09-09T10:17:35.000Z 1107.8000488281 2012-09-09T10:17:40.000Z 1108.5999755859 2012-09-09T10:17:46.000Z 1109.4000244141 2012-09-09T10:17:53.000Z 1108 2012-09-09T10:17:58.000Z 1106 2012-09-09T10:18:04.000Z 1102.4000244141 2012-09-09T10:18:09.000Z 1102 2012-09-09T10:18:14.000Z 1104.5999755859 2012-09-09T10:18:18.000Z 1108 2012-09-09T10:18:23.000Z 1108 2012-09-09T10:18:24.000Z 1107 2012-09-09T10:18:30.000Z 1108.8000488281 2012-09-09T10:18:36.000Z 1109.1999511719 2012-09-09T10:18:37.000Z 1108.5999755859 2012-09-09T10:18:40.000Z 1110.5999755859 2012-09-09T10:18:48.000Z 1110.8000488281 2012-09-09T10:18:52.000Z 1111.4000244141 2012-09-09T10:18:58.000Z 1111 2012-09-09T10:19:02.000Z 1112.4000244141 2012-09-09T10:19:08.000Z 1111.4000244141 2012-09-09T10:19:16.000Z 1109 2012-09-09T10:19:21.000Z 1105.8000488281 2012-09-09T10:19:28.000Z 1103.5999755859 2012-09-09T10:19:32.000Z 1101.5999755859 2012-09-09T10:19:37.000Z 1104.1999511719 2012-09-09T10:19:43.000Z 1101.8000488281 2012-09-09T10:19:49.000Z 1099.1999511719 2012-09-09T10:19:55.000Z 1102 2012-09-09T10:20:00.000Z 1101 2012-09-09T10:20:06.000Z 1097 2012-09-09T10:20:13.000Z 1101.1999511719 2012-09-09T10:20:18.000Z 1109 2012-09-09T10:20:22.000Z 1109.8000488281 2012-09-09T10:20:23.000Z 1109.8000488281 2012-09-09T10:20:23.000Z 1111.1999511719 2012-09-09T10:20:24.000Z 1115 2012-09-09T10:20:28.000Z 1108 2012-09-09T10:20:32.000Z 1107.5999755859 2012-09-09T10:20:34.000Z 1112.4000244141 2012-09-09T10:20:40.000Z 1108.5999755859 2012-09-09T10:20:44.000Z 1103 2012-09-09T10:20:48.000Z 1099.4000244141 2012-09-09T10:20:54.000Z 1096.1999511719 2012-09-09T10:20:59.000Z 1093 2012-09-09T10:21:05.000Z 1092.1999511719 2012-09-09T10:21:12.000Z 1091.5999755859 2012-09-09T10:21:17.000Z 1091.8000488281 2012-09-09T10:21:23.000Z 1092.1999511719 2012-09-09T10:21:49.000Z 1090.8000488281 2012-09-09T10:21:54.000Z 1090 2012-09-09T10:21:59.000Z 1090.8000488281 2012-09-09T10:22:03.000Z 1092.4000244141 2012-09-09T10:22:08.000Z 1094.4000244141 2012-09-09T10:22:11.000Z 1094.5999755859 2012-09-09T10:22:15.000Z 1096.4000244141 2012-09-09T10:22:22.000Z 1098.1999511719 2012-09-09T10:22:26.000Z 1096.8000488281 2012-09-09T10:22:32.000Z 1096 2012-09-09T10:22:38.000Z 1095.8000488281 2012-09-09T10:22:41.000Z 1094.1999511719 2012-09-09T10:22:45.000Z 1095 2012-09-09T10:22:51.000Z 1096.8000488281 2012-09-09T10:22:55.000Z 1099 2012-09-09T10:23:00.000Z 1099.5999755859 2012-09-09T10:23:36.000Z 1098.5999755859 2012-09-09T10:23:42.000Z 1098.5999755859 2012-09-09T10:23:46.000Z 1098 2012-09-09T10:23:54.000Z 1096.4000244141 2012-09-09T10:24:00.000Z 1094.8000488281 2012-09-09T10:24:06.000Z 1092.4000244141 2012-09-09T10:24:12.000Z 1088.1999511719 2012-09-09T10:24:16.000Z 1087.5999755859 2012-09-09T10:24:18.000Z 1087.4000244141 2012-09-09T10:24:22.000Z 1085.1999511719 2012-09-09T10:24:26.000Z 1083.4000244141 2012-09-09T10:24:31.000Z 1083.1999511719 2012-09-09T10:24:34.000Z 1084.4000244141 2012-09-09T10:24:39.000Z 1085.5999755859 2012-09-09T10:24:40.000Z 1084 2012-09-09T10:24:45.000Z 1081.5999755859 2012-09-09T10:24:48.000Z 1081.4000244141 2012-09-09T10:24:50.000Z 1079.8000488281 2012-09-09T10:24:55.000Z 1075.8000488281 2012-09-09T10:24:58.000Z 1073.8000488281 2012-09-09T10:25:00.000Z 1067.1999511719 2012-09-09T10:25:06.000Z 1066.5999755859 2012-09-09T10:25:11.000Z 1061.1999511719 2012-09-09T10:25:15.000Z 1060 2012-09-09T10:25:18.000Z 1059 2012-09-09T10:25:23.000Z 1059 2012-09-09T10:25:27.000Z 1056.5999755859 2012-09-09T10:25:34.000Z 1055.5999755859 2012-09-09T10:25:39.000Z 1055 2012-09-09T10:25:45.000Z 1051.1999511719 2012-09-09T10:25:52.000Z 1051.8000488281 2012-09-09T10:25:57.000Z 1053.1999511719 2012-09-09T10:26:05.000Z 1048.5999755859 2012-09-09T10:26:11.000Z 1042.1999511719 2012-09-09T10:26:18.000Z 1038.5999755859 2012-09-09T10:26:24.000Z 1037.5999755859 2012-09-09T10:26:29.000Z 1037 2012-09-09T10:26:33.000Z 1032 2012-09-09T10:26:37.000Z 1030.4000244141 2012-09-09T10:26:38.000Z 1027.4000244141 2012-09-09T10:26:44.000Z 1027.5999755859 2012-09-09T10:26:48.000Z 1026.8000488281 2012-09-09T10:26:52.000Z 1024.8000488281 2012-09-09T10:26:58.000Z 1020.5999755859 2012-09-09T10:27:02.000Z 1019.5999755859 2012-09-09T10:27:06.000Z 1019 2012-09-09T10:27:11.000Z 1019.200012207 2012-09-09T10:27:16.000Z 1019.5999755859 2012-09-09T10:27:22.000Z 1018.4000244141 2012-09-09T10:27:26.000Z 1015.799987793 2012-09-09T10:27:30.000Z 1015 2012-09-09T10:27:35.000Z 1011 2012-09-09T10:27:40.000Z 1007 2012-09-09T10:27:43.000Z 1000.4000244141 2012-09-09T10:27:49.000Z 997 2012-09-09T10:27:53.000Z 995.59997558594 2012-09-09T10:27:54.000Z 994.79998779297 2012-09-09T10:27:57.000Z 994 2012-09-09T10:28:02.000Z 994.40002441406 2012-09-09T10:28:03.000Z 998.20001220703 2012-09-09T10:28:07.000Z 1000 2012-09-09T10:28:08.000Z 1005.200012207 2012-09-09T10:28:12.000Z 1007.5999755859 2012-09-09T10:28:18.000Z 1004 2012-09-09T10:28:22.000Z 1001.200012207 2012-09-09T10:28:26.000Z 999 2012-09-09T10:28:32.000Z 996.79998779297 2012-09-09T10:28:38.000Z 996.20001220703 2012-09-09T10:28:43.000Z 996.40002441406 2012-09-09T10:28:48.000Z 994.20001220703 2012-09-09T10:28:54.000Z 992.40002441406 2012-09-09T10:28:59.000Z 992.20001220703 2012-09-09T10:29:00.000Z 989.20001220703 2012-09-09T10:29:05.000Z 988.79998779297 2012-09-09T10:29:14.000Z 990 2012-09-09T10:29:24.000Z 989.20001220703 2012-09-09T10:29:26.000Z 987.40002441406 2012-09-09T10:29:31.000Z 988.20001220703 2012-09-09T10:29:35.000Z 986.79998779297 2012-09-09T10:29:40.000Z 987.40002441406 2012-09-09T10:29:47.000Z 994.20001220703 2012-09-09T10:29:53.000Z 994 2012-09-09T10:29:59.000Z 994.40002441406 2012-09-09T10:30:02.000Z 998.79998779297 2012-09-09T10:30:08.000Z 994.40002441406 2012-09-09T10:30:19.000Z 992.59997558594 2012-09-09T10:30:26.000Z 991.79998779297 2012-09-09T10:30:27.000Z 995.40002441406 2012-09-09T10:30:31.000Z 996.40002441406 2012-09-09T10:30:34.000Z 996.40002441406 2012-09-09T10:30:39.000Z 998.40002441406 2012-09-09T10:30:44.000Z 996.79998779297 2012-09-09T10:30:48.000Z 998.59997558594 2012-09-09T10:30:51.000Z 993.59997558594 2012-09-09T10:30:55.000Z 992.40002441406 2012-09-09T10:30:57.000Z 996.20001220703 2012-09-09T10:31:02.000Z 1000 2012-09-09T10:31:08.000Z 1000.4000244141 2012-09-09T10:31:13.000Z 1001.4000244141 2012-09-09T10:31:20.000Z 1001.200012207 2012-09-09T10:31:25.000Z 1001.4000244141 2012-09-09T10:31:28.000Z 1002.4000244141 2012-09-09T10:31:34.000Z 994.20001220703 2012-09-09T10:32:06.000Z 991 2012-09-09T10:32:11.000Z 990 2012-09-09T10:32:19.000Z 994 2012-09-09T10:32:25.000Z 1001 2012-09-09T10:32:34.000Z 1004.200012207 2012-09-09T10:32:41.000Z 1002.200012207 2012-09-09T10:32:46.000Z 1002.5999755859 2012-09-09T10:32:48.000Z 1003.5999755859 2012-09-09T10:32:53.000Z 1001.4000244141 2012-09-09T10:32:56.000Z 1004 2012-09-09T10:33:01.000Z 1004.799987793 2012-09-09T10:33:05.000Z 1000 2012-09-09T10:33:14.000Z 995.79998779297 2012-09-09T10:33:19.000Z 989.20001220703 2012-09-09T10:33:25.000Z 988 2012-09-09T10:33:30.000Z 989 2012-09-09T10:33:31.000Z 998.59997558594 2012-09-09T10:33:36.000Z 1004.4000244141 2012-09-09T10:33:39.000Z 1002.799987793 2012-09-09T10:33:43.000Z 1000 2012-09-09T10:33:47.000Z 996.59997558594 2012-09-09T10:33:53.000Z 994.59997558594 2012-09-09T10:33:55.000Z 990 2012-09-09T10:33:57.000Z 978.79998779297 2012-09-09T10:34:02.000Z 974.79998779297 2012-09-09T10:34:07.000Z 975.59997558594 2012-09-09T10:34:08.000Z 975.59997558594 2012-09-09T10:34:13.000Z 981 2012-09-09T10:34:18.000Z 983.20001220703 2012-09-09T10:34:31.000Z 981.40002441406 2012-09-09T10:34:42.000Z 981 2012-09-09T10:34:46.000Z 980.79998779297 2012-09-09T10:34:52.000Z 980.20001220703 2012-09-09T10:34:54.000Z 981.20001220703 2012-09-09T10:35:00.000Z 983.79998779297 2012-09-09T10:35:03.000Z 987.79998779297 2012-09-09T10:35:08.000Z 990.79998779297 2012-09-09T10:35:13.000Z 997.59997558594 2012-09-09T10:35:19.000Z 994 2012-09-09T10:35:34.000Z 993.59997558594 2012-09-09T10:35:37.000Z 994 2012-09-09T10:35:43.000Z 995.20001220703 2012-09-09T10:35:47.000Z 995.40002441406 2012-09-09T10:35:51.000Z 995 2012-09-09T10:35:52.000Z 993.40002441406 2012-09-09T10:35:55.000Z 990.40002441406 2012-09-09T10:35:59.000Z 989 2012-09-09T10:36:02.000Z 986.20001220703 2012-09-09T10:36:09.000Z 985 2012-09-09T10:36:14.000Z 983.20001220703 2012-09-09T10:36:19.000Z 980 2012-09-09T10:36:31.000Z 976.40002441406 2012-09-09T10:36:40.000Z 976.20001220703 2012-09-09T10:36:47.000Z 976.20001220703 2012-09-09T10:36:50.000Z 973.40002441406 2012-09-09T10:36:56.000Z 971.20001220703 2012-09-09T10:37:01.000Z 970 2012-09-09T10:37:05.000Z 969.20001220703 2012-09-09T10:37:07.000Z 966.59997558594 2012-09-09T10:37:13.000Z 965.20001220703 2012-09-09T10:37:19.000Z 961.59997558594 2012-09-09T10:37:24.000Z 959.20001220703 2012-09-09T10:37:30.000Z 955.20001220703 2012-09-09T10:37:42.000Z 953.59997558594 2012-09-09T10:37:48.000Z 952.59997558594 2012-09-09T10:37:53.000Z 951.59997558594 2012-09-09T10:37:57.000Z 949.40002441406 2012-09-09T10:38:03.000Z 948 2012-09-09T10:38:12.000Z 945 2012-09-09T10:38:21.000Z 941.79998779297 2012-09-09T10:38:27.000Z 940 2012-09-09T10:38:30.000Z 938.79998779297 2012-09-09T10:38:34.000Z 936.79998779297 2012-09-09T10:38:39.000Z 936 2012-09-09T10:38:41.000Z 933.59997558594 2012-09-09T10:38:46.000Z 930.40002441406 2012-09-09T10:38:50.000Z 927.59997558594 2012-09-09T10:38:56.000Z 924.20001220703 2012-09-09T10:38:59.000Z 921.79998779297 2012-09-09T10:39:06.000Z 917 2012-09-09T10:39:12.000Z 914.59997558594 2012-09-09T10:39:17.000Z 911.59997558594 2012-09-09T10:39:20.000Z 908 2012-09-09T10:39:26.000Z 908 2012-09-09T10:39:31.000Z 907.59997558594 2012-09-09T10:39:32.000Z 907.20001220703 2012-09-09T10:39:36.000Z 902.20001220703 2012-09-09T10:39:40.000Z 899 2012-09-09T10:39:43.000Z 894 2012-09-09T10:39:50.000Z 893 2012-09-09T10:39:57.000Z 892.40002441406 2012-09-09T10:40:02.000Z 891 2012-09-09T10:40:19.000Z 887.59997558594 2012-09-09T10:40:26.000Z 885.79998779297 2012-09-09T10:40:31.000Z 880.40002441406 2012-09-09T10:40:36.000Z 879.20001220703 2012-09-09T10:40:37.000Z 876.59997558594 2012-09-09T10:40:44.000Z 873.79998779297 2012-09-09T10:40:48.000Z 871.40002441406 2012-09-09T10:40:52.000Z 870.79998779297 2012-09-09T10:40:56.000Z 870.40002441406 2012-09-09T10:41:00.000Z 868.40002441406 2012-09-09T10:41:04.000Z 865.40002441406 2012-09-09T10:41:08.000Z 864.20001220703 2012-09-09T10:41:13.000Z 863.20001220703 2012-09-09T10:41:18.000Z 862.79998779297 2012-09-09T10:41:19.000Z 863 2012-09-09T10:41:21.000Z 859.20001220703 2012-09-09T10:41:26.000Z 857 2012-09-09T10:41:31.000Z 852.79998779297 2012-09-09T10:41:37.000Z 847.79998779297 2012-09-09T10:41:42.000Z 842.79998779297 2012-09-09T10:41:47.000Z 840.59997558594 2012-09-09T10:41:52.000Z 838.20001220703 2012-09-09T10:41:57.000Z 835.79998779297 2012-09-09T10:42:01.000Z 835 2012-09-09T10:42:06.000Z 834.40002441406 2012-09-09T10:42:11.000Z 835.20001220703 2012-09-09T10:42:16.000Z 836.59997558594 2012-09-09T10:42:22.000Z 836 2012-09-09T10:42:29.000Z 836.79998779297 2012-09-09T10:42:35.000Z 837 2012-09-09T10:42:41.000Z 836.79998779297 2012-09-09T10:42:43.000Z 836.40002441406 2012-09-09T10:42:48.000Z 837 2012-09-09T10:42:53.000Z 838.40002441406 2012-09-09T10:42:58.000Z 839.40002441406 2012-09-09T10:43:03.000Z 838.79998779297 2012-09-09T10:43:15.000Z 838.20001220703 2012-09-09T10:43:19.000Z 838.20001220703 2012-09-09T10:43:22.000Z 838.40002441406 2012-09-09T10:43:28.000Z 838.40002441406 2012-09-09T10:43:31.000Z 838.79998779297 2012-09-09T10:43:38.000Z 839.59997558594 2012-09-09T10:43:44.000Z 839.40002441406 2012-09-09T10:43:48.000Z 838.59997558594 2012-09-09T10:43:54.000Z 836.59997558594 2012-09-09T10:44:02.000Z 837 2012-09-09T10:44:07.000Z 836.40002441406 2012-09-09T10:44:09.000Z 836.40002441406 2012-09-09T10:44:15.000Z 836.79998779297 2012-09-09T10:44:42.000Z 835.59997558594 2012-09-09T10:44:45.000Z 831.79998779297 2012-09-09T10:44:52.000Z 828 2012-09-09T10:44:59.000Z 829.20001220703 2012-09-09T10:45:09.000Z 830.20001220703 2012-09-09T10:45:14.000Z 829.59997558594 2012-09-09T10:45:20.000Z 830.40002441406 2012-09-09T10:45:22.000Z 830.59997558594 2012-09-09T10:45:26.000Z 830 2012-09-09T10:45:31.000Z 829.79998779297 2012-09-09T10:45:35.000Z 828.79998779297 2012-09-09T10:45:40.000Z 829.79998779297 2012-09-09T10:45:53.000Z 829.20001220703 2012-09-09T10:46:00.000Z 829.20001220703 2012-09-09T10:46:01.000Z 828 2012-09-09T10:46:06.000Z 826.79998779297 2012-09-09T10:46:13.000Z 826.59997558594 2012-09-09T10:46:25.000Z 826 2012-09-09T10:46:31.000Z 824.59997558594 2012-09-09T10:46:39.000Z 824.59997558594 2012-09-09T10:46:44.000Z 824 2012-09-09T10:46:48.000Z 822.79998779297 2012-09-09T10:46:51.000Z 822 2012-09-09T10:46:58.000Z 822 2012-09-09T10:47:02.000Z 820.59997558594 2012-09-09T10:47:07.000Z 816.79998779297 2012-09-09T10:47:13.000Z 816.79998779297 2012-09-09T10:47:14.000Z 816.79998779297 2012-09-09T10:47:14.000Z 815 2012-09-09T10:47:18.000Z 812 2012-09-09T10:47:22.000Z 809.20001220703 2012-09-09T10:47:27.000Z 807.59997558594 2012-09-09T10:47:30.000Z 805.59997558594 2012-09-09T10:47:33.000Z 805.40002441406 2012-09-09T10:47:37.000Z 805 2012-09-09T10:47:40.000Z 804 2012-09-09T10:47:46.000Z 804 2012-09-09T10:47:52.000Z 804 2012-09-09T10:47:53.000Z 801.20001220703 2012-09-09T10:47:59.000Z 800.59997558594 2012-09-09T10:48:00.000Z 798.40002441406 2012-09-09T10:48:04.000Z 798 2012-09-09T10:48:06.000Z 797.59997558594 2012-09-09T10:48:08.000Z 796.40002441406 2012-09-09T10:48:12.000Z 794 2012-09-09T10:48:17.000Z 793.79998779297 2012-09-09T10:48:19.000Z 792.20001220703 2012-09-09T10:48:27.000Z 790.40002441406 2012-09-09T10:48:33.000Z 789.79998779297 2012-09-09T10:48:39.000Z 790 2012-09-09T10:48:44.000Z 787.40002441406 2012-09-09T10:48:49.000Z 786 2012-09-09T10:48:51.000Z 784.59997558594 2012-09-09T10:48:53.000Z 783 2012-09-09T10:48:58.000Z 783 2012-09-09T10:49:01.000Z 782 2012-09-09T10:49:03.000Z 780.40002441406 2012-09-09T10:49:07.000Z 777.79998779297 2012-09-09T10:49:11.000Z 775.79998779297 2012-09-09T10:49:14.000Z 773 2012-09-09T10:49:19.000Z 772.20001220703 2012-09-09T10:49:21.000Z 770.79998779297 2012-09-09T10:49:25.000Z 769 2012-09-09T10:49:29.000Z 767.59997558594 2012-09-09T10:49:35.000Z 766.40002441406 2012-09-09T10:49:40.000Z 764 2012-09-09T10:49:45.000Z 763 2012-09-09T10:49:48.000Z 761.59997558594 2012-09-09T10:49:53.000Z 761.59997558594 2012-09-09T10:49:59.000Z 761.59997558594 2012-09-09T10:50:02.000Z 761.20001220703 2012-09-09T10:50:06.000Z 760.79998779297 2012-09-09T10:50:14.000Z 760.79998779297 2012-09-09T10:50:16.000Z 760.40002441406 2012-09-09T10:50:23.000Z 760 2012-09-09T10:50:46.000Z 760 2012-09-09T10:50:49.000Z 760.40002441406 2012-09-09T10:50:57.000Z 760.79998779297 2012-09-09T10:51:04.000Z 761.20001220703 2012-09-09T10:51:11.000Z 761.20001220703 2012-09-09T10:51:25.000Z 761 2012-09-09T10:51:31.000Z 761.20001220703 2012-09-09T10:51:37.000Z 761.40002441406 2012-09-09T10:51:45.000Z 762.40002441406 2012-09-09T10:51:51.000Z 763 2012-09-09T10:51:59.000Z 763.79998779297 2012-09-09T10:52:07.000Z 764.59997558594 2012-09-09T10:52:15.000Z 764.79998779297 2012-09-09T10:52:17.000Z 766 2012-09-09T10:52:24.000Z 766.20001220703 2012-09-09T10:52:25.000Z 767.59997558594 2012-09-09T10:52:34.000Z 767.79998779297 2012-09-09T10:52:37.000Z 768.20001220703 2012-09-09T10:52:46.000Z 769.20001220703 2012-09-09T10:52:53.000Z 770.40002441406 2012-09-09T10:53:02.000Z 771 2012-09-09T10:53:09.000Z 771.59997558594 2012-09-09T10:53:16.000Z 772.40002441406 2012-09-09T10:53:24.000Z 773.40002441406 2012-09-09T10:53:31.000Z 774.79998779297 2012-09-09T10:53:37.000Z 776.59997558594 2012-09-09T10:53:44.000Z 778.40002441406 2012-09-09T10:53:51.000Z 779.59997558594 2012-09-09T10:53:58.000Z 780.20001220703 2012-09-09T10:54:04.000Z 779.79998779297 2012-09-09T10:54:26.000Z 780 2012-09-09T10:54:30.000Z 779.40002441406 2012-09-09T10:54:38.000Z 779.59997558594 2012-09-09T10:54:45.000Z 778.79998779297 2012-09-09T10:55:03.000Z 778.20001220703 2012-09-09T10:55:09.000Z 776.59997558594 2012-09-09T10:55:15.000Z 775.40002441406 2012-09-09T10:55:23.000Z 774 2012-09-09T10:55:29.000Z 772.79998779297 2012-09-09T10:55:37.000Z 772 2012-09-09T10:55:44.000Z 771.79998779297 2012-09-09T10:55:46.000Z 770.79998779297 2012-09-09T10:55:54.000Z 770 2012-09-09T10:56:00.000Z 768.59997558594 2012-09-09T10:56:20.000Z 768.59997558594 2012-09-09T10:56:27.000Z 768.79998779297 2012-09-09T10:56:33.000Z 769.20001220703 2012-09-09T10:56:37.000Z 769.59997558594 2012-09-09T10:56:44.000Z 769.40002441406 2012-09-09T10:56:49.000Z 769.40002441406 2012-09-09T10:56:51.000Z 769.20001220703 2012-09-09T10:56:56.000Z 768.79998779297 2012-09-09T10:57:01.000Z 767.79998779297 2012-09-09T10:57:06.000Z 767 2012-09-09T10:57:12.000Z 766.20001220703 2012-09-09T10:57:15.000Z 766 2012-09-09T10:57:16.000Z 766 2012-09-09T10:57:16.000Z 765.40002441406 2012-09-09T10:57:18.000Z 765 2012-09-09T10:57:23.000Z 765 2012-09-09T10:57:24.000Z 764.59997558594 2012-09-09T10:57:32.000Z 765.40002441406 2012-09-09T10:57:36.000Z 764.79998779297 2012-09-09T10:57:41.000Z 764.40002441406 2012-09-09T10:57:47.000Z 764.40002441406 2012-09-09T10:57:50.000Z 764.59997558594 2012-09-09T10:57:55.000Z 764.79998779297 2012-09-09T10:57:59.000Z 764.20001220703 2012-09-09T10:58:05.000Z 764.20001220703 2012-09-09T10:58:06.000Z 764 2012-09-09T10:58:08.000Z 764 2012-09-09T10:58:14.000Z 764 2012-09-09T10:58:17.000Z 762.79998779297 2012-09-09T10:58:23.000Z 762.40002441406 2012-09-09T10:58:29.000Z 762.20001220703 2012-09-09T10:58:33.000Z 761.59997558594 2012-09-09T10:58:40.000Z 761.79998779297 2012-09-09T10:58:48.000Z 760.40002441406 2012-09-09T10:58:53.000Z 760.20001220703 2012-09-09T10:58:57.000Z 758.79998779297 2012-09-09T10:59:02.000Z 757.79998779297 2012-09-09T10:59:07.000Z 757.40002441406 2012-09-09T10:59:09.000Z 756 2012-09-09T10:59:14.000Z 755.20001220703 2012-09-09T10:59:18.000Z 754.59997558594 2012-09-09T10:59:25.000Z 754.20001220703 2012-09-09T10:59:27.000Z 752.79998779297 2012-09-09T10:59:33.000Z 752 2012-09-09T10:59:38.000Z 751.20001220703 2012-09-09T10:59:42.000Z 750.20001220703 2012-09-09T10:59:46.000Z 747.59997558594 2012-09-09T10:59:53.000Z 745.79998779297 2012-09-09T11:00:07.000Z 746 2012-09-09T11:00:14.000Z 744.40002441406 2012-09-09T11:00:24.000Z 741 2012-09-09T11:00:30.000Z 737.59997558594 2012-09-09T11:00:34.000Z 734.20001220703 2012-09-09T11:00:38.000Z 728.79998779297 2012-09-09T11:00:44.000Z 727.79998779297 2012-09-09T11:00:46.000Z 725 2012-09-09T11:00:53.000Z 723.79998779297 2012-09-09T11:01:02.000Z 723 2012-09-09T11:01:07.000Z 720.40002441406 2012-09-09T11:01:14.000Z 720.20001220703 2012-09-09T11:01:26.000Z 716.79998779297 2012-09-09T11:01:32.000Z 713.59997558594 2012-09-09T11:01:36.000Z 702.40002441406 2012-09-09T11:01:41.000Z 693.59997558594 2012-09-09T11:01:45.000Z 694 2012-09-09T11:01:50.000Z 688.40002441406 2012-09-09T11:01:55.000Z 683.40002441406 2012-09-09T11:01:59.000Z 676.20001220703 2012-09-09T11:02:04.000Z 675.20001220703 2012-09-09T11:02:05.000Z 678.20001220703 2012-09-09T11:02:11.000Z 684 2012-09-09T11:02:16.000Z 685.59997558594 2012-09-09T11:02:17.000Z 689.59997558594 2012-09-09T11:02:21.000Z 683.79998779297 2012-09-09T11:02:25.000Z 679.79998779297 2012-09-09T11:02:31.000Z 676.40002441406 2012-09-09T11:02:35.000Z 681.20001220703 2012-09-09T11:02:39.000Z 699.20001220703 2012-09-09T11:02:46.000Z 695.59997558594 2012-09-09T11:02:50.000Z 693 2012-09-09T11:02:51.000Z 682 2012-09-09T11:02:56.000Z 671 2012-09-09T11:02:59.000Z 658.20001220703 2012-09-09T11:03:04.000Z 643.40002441406 2012-09-09T11:03:11.000Z 635 2012-09-09T11:03:14.000Z 629.20001220703 2012-09-09T11:03:17.000Z 609.40002441406 2012-09-09T11:03:23.000Z 602 2012-09-09T11:03:28.000Z 620.20001220703 2012-09-09T11:03:33.000Z 634 2012-09-09T11:03:37.000Z 642.40002441406 2012-09-09T11:03:44.000Z 641 2012-09-09T11:03:48.000Z 651 2012-09-09T11:03:52.000Z 658.20001220703 2012-09-09T11:03:56.000Z 662 2012-09-09T11:04:01.000Z 661.20001220703 2012-09-09T11:04:03.000Z 656.59997558594 2012-09-09T11:04:05.000Z 637.40002441406 2012-09-09T11:04:08.000Z 631 2012-09-09T11:04:09.000Z 631 2012-09-09T11:04:09.000Z 623.20001220703 2012-09-09T11:04:12.000Z 623 2012-09-09T11:04:16.000Z 617.59997558594 2012-09-09T11:04:21.000Z 618 2012-09-09T11:04:22.000Z 614.59997558594 2012-09-09T11:04:27.000Z 613.20001220703 2012-09-09T11:04:32.000Z 614 2012-09-09T11:04:36.000Z 616 2012-09-09T11:04:42.000Z 619.40002441406 2012-09-09T11:04:46.000Z 612.79998779297 2012-09-09T11:04:51.000Z 611.20001220703 2012-09-09T11:04:55.000Z 609 2012-09-09T11:05:00.000Z 610.40002441406 2012-09-09T11:05:05.000Z 611.40002441406 2012-09-09T11:05:24.000Z 607.79998779297 2012-09-09T11:05:42.000Z 603.79998779297 2012-09-09T11:05:47.000Z 598.20001220703 2012-09-09T11:05:52.000Z 594.79998779297 2012-09-09T11:05:56.000Z 588.59997558594 2012-09-09T11:06:01.000Z 585.20001220703 2012-09-09T11:06:05.000Z 586.20001220703 2012-09-09T11:06:08.000Z 588 2012-09-09T11:06:12.000Z 589.20001220703 2012-09-09T11:06:18.000Z 590.79998779297 2012-09-09T11:06:20.000Z 594 2012-09-09T11:06:23.000Z 586 2012-09-09T11:06:28.000Z 582.59997558594 2012-09-09T11:06:31.000Z 580.40002441406 2012-09-09T11:06:33.000Z 578 2012-09-09T11:06:37.000Z 577.59997558594 2012-09-09T11:06:38.000Z 576 2012-09-09T11:06:42.000Z 575.20001220703 2012-09-09T11:06:51.000Z 570.20001220703 2012-09-09T11:06:57.000Z 569.40002441406 2012-09-09T11:06:59.000Z 565.59997558594 2012-09-09T11:07:13.000Z 564 2012-09-09T11:07:16.000Z 563 2012-09-09T11:07:18.000Z 560.20001220703 2012-09-09T11:07:23.000Z 557.59997558594 2012-09-09T11:07:25.000Z 554.20001220703 2012-09-09T11:07:27.000Z 550.79998779297 2012-09-09T11:07:32.000Z 550.20001220703 2012-09-09T11:07:36.000Z 548.59997558594 2012-09-09T11:07:41.000Z 538.20001220703 2012-09-09T11:07:46.000Z 534 2012-09-09T11:07:48.000Z 533.59997558594 2012-09-09T11:07:54.000Z 533.20001220703 2012-09-09T11:07:57.000Z 530 2012-09-09T11:08:02.000Z 531 2012-09-09T11:08:07.000Z 534.20001220703 2012-09-09T11:08:11.000Z 535 2012-09-09T11:08:18.000Z 535 2012-09-09T11:08:24.000Z 534.59997558594 2012-09-09T11:08:26.000Z 533.59997558594 2012-09-09T11:08:32.000Z 533.40002441406 2012-09-09T11:08:33.000Z 528.79998779297 2012-09-09T11:08:38.000Z 527.59997558594 2012-09-09T11:08:44.000Z 518.79998779297 2012-09-09T11:08:49.000Z 516.59997558594 2012-09-09T11:08:54.000Z 525.59997558594 2012-09-09T11:09:00.000Z 535.79998779297 2012-09-09T11:09:29.000Z 537.79998779297 2012-09-09T11:09:36.000Z 539 2012-09-09T11:09:40.000Z 539.40002441406 2012-09-09T11:09:42.000Z 541.40002441406 2012-09-09T11:09:48.000Z 540.79998779297 2012-09-09T11:09:52.000Z 539.20001220703 2012-09-09T11:10:03.000Z 539.40002441406 2012-09-09T11:10:07.000Z 540.59997558594 2012-09-09T11:10:12.000Z 541.40002441406 2012-09-09T11:10:13.000Z 549.20001220703 2012-09-09T11:10:19.000Z 548.59997558594 2012-09-09T11:10:20.000Z 547.40002441406 2012-09-09T11:10:25.000Z 547 2012-09-09T11:10:31.000Z 550 2012-09-09T11:10:41.000Z 549.20001220703 2012-09-09T11:10:44.000Z 549.40002441406 2012-09-09T11:10:46.000Z 547.59997558594 2012-09-09T11:10:50.000Z 547.20001220703 2012-09-09T11:10:56.000Z 547.20001220703 2012-09-09T11:10:59.000Z 552.40002441406 2012-09-09T11:11:04.000Z 549.59997558594 2012-09-09T11:11:11.000Z 546.20001220703 2012-09-09T11:11:17.000Z 541.79998779297 2012-09-09T11:11:48.000Z 538.20001220703 2012-09-09T11:11:52.000Z 531.20001220703 2012-09-09T11:11:58.000Z 531 2012-09-09T11:12:02.000Z 533 2012-09-09T11:12:04.000Z 533 2012-09-09T11:12:09.000Z 526.79998779297 2012-09-09T11:12:15.000Z 518.20001220703 2012-09-09T11:12:20.000Z 516.79998779297 2012-09-09T11:12:22.000Z 515.79998779297 2012-09-09T11:12:25.000Z 511.60000610352 2012-09-09T11:12:30.000Z 507 2012-09-09T11:12:33.000Z 500.60000610352 2012-09-09T11:12:38.000Z 492.79998779297 2012-09-09T11:12:44.000Z 493.20001220703 2012-09-09T11:12:51.000Z 490.20001220703 2012-09-09T11:13:03.000Z 495.39999389648 2012-09-09T11:13:09.000Z 500 2012-09-09T11:13:13.000Z 502.79998779297 2012-09-09T11:13:24.000Z 504.20001220703 2012-09-09T11:13:28.000Z 515.59997558594 2012-09-09T11:13:34.000Z 518 2012-09-09T11:13:38.000Z 521.79998779297 2012-09-09T11:13:43.000Z 524 2012-09-09T11:13:49.000Z 526.79998779297 2012-09-09T11:13:55.000Z 526.20001220703 2012-09-09T11:13:56.000Z 526.40002441406 2012-09-09T11:14:01.000Z 530.79998779297 2012-09-09T11:14:05.000Z 532 2012-09-09T11:14:06.000Z 535.59997558594 2012-09-09T11:14:11.000Z 530.79998779297 2012-09-09T11:14:15.000Z 533.20001220703 2012-09-09T11:14:22.000Z 534.20001220703 2012-09-09T11:14:24.000Z 535.79998779297 2012-09-09T11:14:26.000Z 536.59997558594 2012-09-09T11:14:31.000Z 536.59997558594 2012-09-09T11:14:37.000Z 533 2012-09-09T11:14:47.000Z 528.59997558594 2012-09-09T11:14:52.000Z 523 2012-09-09T11:14:57.000Z 520.59997558594 2012-09-09T11:15:04.000Z 523.40002441406 2012-09-09T11:15:10.000Z 517.79998779297 2012-09-09T11:15:19.000Z 517.40002441406 2012-09-09T11:15:23.000Z 517.79998779297 2012-09-09T11:15:28.000Z 515.79998779297 2012-09-09T11:15:34.000Z 515 2012-09-09T11:15:36.000Z 514.40002441406 2012-09-09T11:15:38.000Z 508 2012-09-09T11:15:42.000Z 500.60000610352 2012-09-09T11:15:48.000Z 496.39999389648 2012-09-09T11:15:51.000Z 495.39999389648 2012-09-09T11:15:53.000Z 488.60000610352 2012-09-09T11:15:59.000Z 483 2012-09-09T11:16:03.000Z 487.20001220703 2012-09-09T11:16:10.000Z 489.39999389648 2012-09-09T11:16:16.000Z 489.79998779297 2012-09-09T11:16:28.000Z 490 2012-09-09T11:16:35.000Z 490.39999389648 2012-09-09T11:16:43.000Z 491.39999389648 2012-09-09T11:16:47.000Z 490 2012-09-09T11:16:51.000Z 487.39999389648 2012-09-09T11:16:56.000Z 488.20001220703 2012-09-09T11:17:12.000Z 489.20001220703 2012-09-09T11:17:18.000Z 491.20001220703 2012-09-09T11:17:32.000Z 490 2012-09-09T11:17:39.000Z 490.20001220703 2012-09-09T11:17:41.000Z 493.39999389648 2012-09-09T11:17:47.000Z 491.60000610352 2012-09-09T11:17:54.000Z 488.20001220703 2012-09-09T11:18:01.000Z 489.60000610352 2012-09-09T11:18:07.000Z 489 2012-09-09T11:18:13.000Z 487.39999389648 2012-09-09T11:18:18.000Z 485 2012-09-09T11:18:33.000Z 485.39999389648 2012-09-09T11:18:47.000Z 485.20001220703 2012-09-09T11:18:52.000Z 485.79998779297 2012-09-09T11:18:57.000Z 481.60000610352 2012-09-09T11:19:03.000Z 473.79998779297 2012-09-09T11:19:08.000Z 472.39999389648 2012-09-09T11:19:14.000Z 469.39999389648 2012-09-09T11:19:19.000Z 466.60000610352 2012-09-09T11:19:24.000Z 465 2012-09-09T11:19:28.000Z 464.60000610352 2012-09-09T11:19:29.000Z 462.79998779297 2012-09-09T11:19:32.000Z 460.79998779297 2012-09-09T11:19:38.000Z 459.39999389648 2012-09-09T11:19:44.000Z 458.60000610352 2012-09-09T11:19:46.000Z 459.20001220703 2012-09-09T11:19:51.000Z 460 2012-09-09T11:19:53.000Z 455.60000610352 2012-09-09T11:19:58.000Z 452.39999389648 2012-09-09T11:20:02.000Z 446.20001220703 2012-09-09T11:20:07.000Z 445.20001220703 2012-09-09T11:20:10.000Z 445.79998779297 2012-09-09T11:20:15.000Z 444.20001220703 2012-09-09T11:20:21.000Z 443.20001220703 2012-09-09T11:20:26.000Z 441.20001220703 2012-09-09T11:20:31.000Z 439 2012-09-09T11:20:36.000Z 437.39999389648 2012-09-09T11:20:40.000Z 435.20001220703 2012-09-09T11:20:47.000Z 432 2012-09-09T11:20:59.000Z 431.39999389648 2012-09-09T11:21:04.000Z 429.79998779297 2012-09-09T11:21:15.000Z 427 2012-09-09T11:21:21.000Z 427.39999389648 2012-09-09T11:21:25.000Z 425 2012-09-09T11:21:30.000Z 424.39999389648 2012-09-09T11:21:31.000Z 419.79998779297 2012-09-09T11:21:38.000Z 415.20001220703 2012-09-09T11:21:44.000Z 414.60000610352 2012-09-09T11:21:48.000Z 412.20001220703 2012-09-09T11:21:53.000Z 408.20001220703 2012-09-09T11:21:59.000Z 406.79998779297 2012-09-09T11:22:04.000Z 406 2012-09-09T11:22:09.000Z 401.60000610352 2012-09-09T11:22:34.000Z 397.20001220703 2012-09-09T11:22:40.000Z 394.20001220703 2012-09-09T11:22:43.000Z 392.39999389648 2012-09-09T11:22:48.000Z 392.39999389648 2012-09-09T11:22:51.000Z 387.60000610352 2012-09-09T11:22:57.000Z 385.39999389648 2012-09-09T11:23:02.000Z 382 2012-09-09T11:23:05.000Z 377.20001220703 2012-09-09T11:23:10.000Z 373 2012-09-09T11:23:15.000Z 368 2012-09-09T11:23:19.000Z 363.60000610352 2012-09-09T11:23:23.000Z 360.79998779297 2012-09-09T11:23:25.000Z 357.79998779297 2012-09-09T11:23:29.000Z 355.39999389648 2012-09-09T11:23:34.000Z 353.39999389648 2012-09-09T11:23:38.000Z 353.20001220703 2012-09-09T11:23:42.000Z 351.39999389648 2012-09-09T11:23:46.000Z 348.39999389648 2012-09-09T11:23:50.000Z 346.79998779297 2012-09-09T11:23:55.000Z 346.39999389648 2012-09-09T11:23:56.000Z 344.20001220703 2012-09-09T11:24:00.000Z 342.39999389648 2012-09-09T11:24:05.000Z 342 2012-09-09T11:24:08.000Z 340.60000610352 2012-09-09T11:24:13.000Z 339.60000610352 2012-09-09T11:24:18.000Z 339 2012-09-09T11:24:23.000Z 339.79998779297 2012-09-09T11:24:28.000Z 340.60000610352 2012-09-09T11:24:33.000Z 341.39999389648 2012-09-09T11:24:39.000Z 342.39999389648 2012-09-09T11:24:45.000Z 343.39999389648 2012-09-09T11:24:49.000Z 343.60000610352 2012-09-09T11:24:53.000Z 343.79998779297 2012-09-09T11:24:58.000Z 343.79998779297 2012-09-09T11:25:14.000Z