Randonnée des petits Maillons - Circuit 40 Km 147.22 2012-09-09T06:18:19Z 146.74 2012-09-09T06:18:36Z 143.37 2012-09-09T06:18:44Z 142.41 2012-09-09T06:19:06Z 140.49 2012-09-09T06:19:12Z 140.97 2012-09-09T06:19:21Z 142.41 2012-09-09T06:19:47Z 141.93 2012-09-09T06:20:19Z 141.45 2012-09-09T06:20:26Z 140.01 2012-09-09T06:20:34Z 139.53 2012-09-09T06:20:42Z 139.05 2012-09-09T06:20:45Z 137.61 2012-09-09T06:21:01Z 138.09 2012-09-09T06:21:05Z 137.61 2012-09-09T06:21:10Z 136.16 2012-09-09T06:21:17Z 136.16 2012-09-09T06:21:18Z 136.16 2012-09-09T06:21:22Z 135.2 2012-09-09T06:21:25Z 134.72 2012-09-09T06:21:29Z 135.2 2012-09-09T06:21:34Z 134.72 2012-09-09T06:21:37Z 133.76 2012-09-09T06:21:40Z 132.32 2012-09-09T06:21:48Z 131.36 2012-09-09T06:21:53Z 130.4 2012-09-09T06:22:00Z 130.4 2012-09-09T06:22:04Z 129.92 2012-09-09T06:22:08Z 130.4 2012-09-09T06:22:11Z 130.4 2012-09-09T06:22:19Z 129.92 2012-09-09T06:22:22Z 131.36 2012-09-09T06:22:32Z 131.84 2012-09-09T06:22:35Z 132.32 2012-09-09T06:22:40Z 131.36 2012-09-09T06:22:46Z 131.84 2012-09-09T06:22:50Z 132.8 2012-09-09T06:22:53Z 132.32 2012-09-09T06:23:04Z 132.8 2012-09-09T06:23:06Z 133.28 2012-09-09T06:23:17Z 133.28 2012-09-09T06:23:18Z 133.28 2012-09-09T06:23:23Z 133.76 2012-09-09T06:23:31Z 133.76 2012-09-09T06:23:32Z 133.76 2012-09-09T06:23:41Z 133.76 2012-09-09T06:23:42Z 133.28 2012-09-09T06:23:52Z 132.8 2012-09-09T06:23:54Z 133.76 2012-09-09T06:24:05Z 134.24 2012-09-09T06:24:09Z 133.28 2012-09-09T06:24:16Z 132.8 2012-09-09T06:24:20Z 131.36 2012-09-09T06:24:39Z 131.36 2012-09-09T06:24:45Z 128.47 2012-09-09T06:24:54Z 126.55 2012-09-09T06:24:57Z 123.67 2012-09-09T06:25:01Z 123.19 2012-09-09T06:25:03Z 120.78 2012-09-09T06:25:09Z 122.22 2012-09-09T06:25:19Z 124.15 2012-09-09T06:25:28Z 127.03 2012-09-09T06:25:40Z 128.47 2012-09-09T06:25:45Z 128.47 2012-09-09T06:25:49Z 127.51 2012-09-09T06:26:00Z 126.55 2012-09-09T06:26:13Z 126.55 2012-09-09T06:26:20Z 125.59 2012-09-09T06:26:23Z 125.11 2012-09-09T06:26:29Z 124.15 2012-09-09T06:26:34Z 124.63 2012-09-09T06:26:42Z 124.63 2012-09-09T06:26:54Z 122.22 2012-09-09T06:27:06Z 121.26 2012-09-09T06:27:09Z 118.86 2012-09-09T06:27:23Z 115.98 2012-09-09T06:27:29Z 115.5 2012-09-09T06:27:32Z 115.01 2012-09-09T06:27:42Z 115.5 2012-09-09T06:27:44Z 118.86 2012-09-09T06:27:53Z 119.34 2012-09-09T06:28:01Z 118.38 2012-09-09T06:28:08Z 116.46 2012-09-09T06:28:13Z 116.94 2012-09-09T06:28:18Z 119.34 2012-09-09T06:28:28Z 121.74 2012-09-09T06:28:39Z 122.71 2012-09-09T06:28:51Z 122.71 2012-09-09T06:29:00Z 123.19 2012-09-09T06:29:03Z 123.67 2012-09-09T06:29:08Z 122.22 2012-09-09T06:29:20Z 120.78 2012-09-09T06:29:25Z 121.74 2012-09-09T06:29:30Z 120.78 2012-09-09T06:29:39Z 119.34 2012-09-09T06:29:47Z 119.34 2012-09-09T06:29:50Z 119.82 2012-09-09T06:29:52Z 120.78 2012-09-09T06:30:03Z 121.26 2012-09-09T06:30:04Z 120.78 2012-09-09T06:30:06Z 120.78 2012-09-09T06:30:11Z 121.74 2012-09-09T06:30:19Z 124.15 2012-09-09T06:30:30Z 124.63 2012-09-09T06:30:32Z 125.11 2012-09-09T06:30:40Z 125.11 2012-09-09T06:30:42Z 126.07 2012-09-09T06:30:52Z 127.51 2012-09-09T06:30:58Z 127.99 2012-09-09T06:31:02Z 128.47 2012-09-09T06:31:11Z 129.92 2012-09-09T06:31:20Z 130.4 2012-09-09T06:31:28Z 131.36 2012-09-09T06:31:31Z 132.32 2012-09-09T06:31:43Z 132.32 2012-09-09T06:31:44Z 132.8 2012-09-09T06:31:49Z 133.28 2012-09-09T06:32:00Z 133.76 2012-09-09T06:32:02Z 134.72 2012-09-09T06:32:07Z 134.24 2012-09-09T06:32:11Z 135.2 2012-09-09T06:32:18Z 134.24 2012-09-09T06:32:31Z 133.28 2012-09-09T06:32:43Z 131.84 2012-09-09T06:32:52Z 131.36 2012-09-09T06:32:57Z 132.32 2012-09-09T06:33:03Z 133.28 2012-09-09T06:33:07Z 133.76 2012-09-09T06:33:16Z 134.24 2012-09-09T06:33:20Z 135.68 2012-09-09T06:33:24Z 135.68 2012-09-09T06:33:26Z 135.2 2012-09-09T06:33:34Z 135.2 2012-09-09T06:33:44Z 135.2 2012-09-09T06:33:49Z 134.72 2012-09-09T06:33:57Z 134.24 2012-09-09T06:34:04Z 131.84 2012-09-09T06:34:14Z 130.88 2012-09-09T06:34:17Z 129.43 2012-09-09T06:34:20Z 129.43 2012-09-09T06:34:22Z 129.43 2012-09-09T06:34:30Z 129.43 2012-09-09T06:34:32Z 128.95 2012-09-09T06:34:36Z 127.51 2012-09-09T06:34:43Z 127.51 2012-09-09T06:34:48Z 127.99 2012-09-09T06:34:51Z 127.99 2012-09-09T06:34:53Z 127.99 2012-09-09T06:35:00Z 128.47 2012-09-09T06:35:09Z 128.95 2012-09-09T06:35:10Z 128.95 2012-09-09T06:35:14Z 128.95 2012-09-09T06:35:20Z 129.43 2012-09-09T06:35:24Z 128.95 2012-09-09T06:35:30Z 128.47 2012-09-09T06:35:39Z 128.47 2012-09-09T06:35:42Z 126.55 2012-09-09T06:35:49Z 125.59 2012-09-09T06:35:56Z 124.63 2012-09-09T06:36:02Z 121.26 2012-09-09T06:36:11Z 118.38 2012-09-09T06:36:16Z 115.98 2012-09-09T06:36:22Z 115.98 2012-09-09T06:36:27Z 115.98 2012-09-09T06:36:29Z 113.57 2012-09-09T06:36:37Z 114.05 2012-09-09T06:36:43Z 114.05 2012-09-09T06:36:46Z 113.57 2012-09-09T06:36:58Z 112.61 2012-09-09T06:37:04Z 111.65 2012-09-09T06:37:06Z 111.17 2012-09-09T06:37:12Z 110.21 2012-09-09T06:37:16Z 107.81 2012-09-09T06:37:19Z 105.88 2012-09-09T06:37:24Z 104.92 2012-09-09T06:37:27Z 101.56 2012-09-09T06:37:36Z 101.56 2012-09-09T06:37:37Z 97.71 2012-09-09T06:37:41Z 96.75 2012-09-09T06:37:43Z 96.27 2012-09-09T06:37:51Z 96.75 2012-09-09T06:37:53Z 99.15 2012-09-09T06:38:01Z 101.56 2012-09-09T06:38:10Z 104.44 2012-09-09T06:38:20Z 105.4 2012-09-09T06:38:25Z 105.88 2012-09-09T06:38:28Z 106.36 2012-09-09T06:38:30Z 108.77 2012-09-09T06:38:41Z 110.69 2012-09-09T06:38:49Z 114.05 2012-09-09T06:39:01Z 114.05 2012-09-09T06:39:03Z 115.01 2012-09-09T06:39:07Z 115.5 2012-09-09T06:39:11Z 117.9 2012-09-09T06:39:22Z 120.78 2012-09-09T06:39:34Z 121.74 2012-09-09T06:39:38Z 122.71 2012-09-09T06:39:45Z 123.67 2012-09-09T06:39:49Z 125.59 2012-09-09T06:39:58Z 126.55 2012-09-09T06:40:05Z 127.03 2012-09-09T06:40:09Z 127.03 2012-09-09T06:40:21Z 126.55 2012-09-09T06:40:30Z 127.03 2012-09-09T06:40:32Z 127.03 2012-09-09T06:40:39Z 125.59 2012-09-09T06:40:46Z 122.22 2012-09-09T06:40:54Z 121.74 2012-09-09T06:40:56Z 119.34 2012-09-09T06:40:59Z 116.94 2012-09-09T06:41:02Z 114.53 2012-09-09T06:41:08Z 113.57 2012-09-09T06:41:10Z 112.13 2012-09-09T06:41:14Z 108.77 2012-09-09T06:41:22Z 106.36 2012-09-09T06:41:27Z 105.4 2012-09-09T06:41:30Z 103.96 2012-09-09T06:41:36Z 102.04 2012-09-09T06:41:41Z 101.08 2012-09-09T06:41:43Z 97.71 2012-09-09T06:41:48Z 96.75 2012-09-09T06:41:50Z 95.79 2012-09-09T06:41:52Z 94.35 2012-09-09T06:41:54Z 93.39 2012-09-09T06:41:56Z 90.5 2012-09-09T06:42:01Z 87.62 2012-09-09T06:42:09Z 87.62 2012-09-09T06:42:10Z 87.62 2012-09-09T06:42:15Z 87.62 2012-09-09T06:42:20Z 88.58 2012-09-09T06:42:28Z 89.06 2012-09-09T06:42:33Z 90.5 2012-09-09T06:42:37Z 92.9 2012-09-09T06:42:47Z 93.87 2012-09-09T06:42:54Z 95.79 2012-09-09T06:43:03Z 96.27 2012-09-09T06:43:05Z 97.71 2012-09-09T06:43:11Z 98.67 2012-09-09T06:43:16Z 102.04 2012-09-09T06:43:27Z 105.4 2012-09-09T06:43:39Z 106.84 2012-09-09T06:43:50Z 109.73 2012-09-09T06:44:03Z 112.13 2012-09-09T06:44:14Z 112.61 2012-09-09T06:44:18Z 113.57 2012-09-09T06:44:23Z 115.5 2012-09-09T06:44:38Z 117.42 2012-09-09T06:44:47Z 119.34 2012-09-09T06:45:01Z 120.78 2012-09-09T06:45:08Z 121.26 2012-09-09T06:45:18Z 122.22 2012-09-09T06:45:25Z 123.19 2012-09-09T06:45:38Z 124.15 2012-09-09T06:45:45Z 124.15 2012-09-09T06:45:50Z 125.11 2012-09-09T06:46:02Z 127.99 2012-09-09T06:46:17Z 128.95 2012-09-09T06:46:28Z 129.43 2012-09-09T06:46:40Z 129.92 2012-09-09T06:46:42Z 129.92 2012-09-09T06:46:44Z 129.92 2012-09-09T06:46:50Z 130.4 2012-09-09T06:47:02Z 131.36 2012-09-09T06:47:14Z 130.4 2012-09-09T06:47:25Z 130.4 2012-09-09T06:47:26Z 129.92 2012-09-09T06:47:29Z 129.92 2012-09-09T06:47:32Z 127.51 2012-09-09T06:47:41Z 127.51 2012-09-09T06:47:42Z 127.51 2012-09-09T06:47:52Z 128.95 2012-09-09T06:48:02Z 128.95 2012-09-09T06:48:10Z 129.43 2012-09-09T06:48:20Z 129.43 2012-09-09T06:48:26Z 129.43 2012-09-09T06:48:33Z 129.92 2012-09-09T06:48:46Z 130.88 2012-09-09T06:48:57Z 130.4 2012-09-09T06:49:10Z 130.4 2012-09-09T06:49:19Z 130.88 2012-09-09T06:49:22Z 130.88 2012-09-09T06:49:25Z 130.88 2012-09-09T06:49:35Z 129.92 2012-09-09T06:49:44Z 130.4 2012-09-09T06:49:53Z 130.4 2012-09-09T06:49:58Z 130.4 2012-09-09T06:50:13Z 130.4 2012-09-09T06:50:27Z 129.43 2012-09-09T06:50:35Z 130.4 2012-09-09T06:50:45Z 129.92 2012-09-09T06:50:51Z 129.43 2012-09-09T06:50:54Z 128.95 2012-09-09T06:51:03Z 129.43 2012-09-09T06:51:07Z 129.92 2012-09-09T06:51:11Z 130.88 2012-09-09T06:51:16Z 131.36 2012-09-09T06:51:20Z 132.32 2012-09-09T06:51:23Z 131.36 2012-09-09T06:51:31Z 131.84 2012-09-09T06:51:33Z 131.36 2012-09-09T06:51:38Z 130.4 2012-09-09T06:51:46Z 129.92 2012-09-09T06:51:54Z 130.4 2012-09-09T06:51:58Z 129.43 2012-09-09T06:52:05Z 129.43 2012-09-09T06:52:07Z 130.4 2012-09-09T06:52:15Z 130.88 2012-09-09T06:52:21Z 131.36 2012-09-09T06:52:25Z 131.36 2012-09-09T06:52:28Z 131.84 2012-09-09T06:52:35Z 132.32 2012-09-09T06:52:40Z 133.28 2012-09-09T06:52:44Z 133.76 2012-09-09T06:52:53Z 133.28 2012-09-09T06:52:57Z 132.8 2012-09-09T06:53:05Z 132.8 2012-09-09T06:53:13Z 132.8 2012-09-09T06:53:14Z 133.76 2012-09-09T06:53:19Z 132.8 2012-09-09T06:53:28Z 133.28 2012-09-09T06:53:35Z 132.32 2012-09-09T06:53:39Z 132.8 2012-09-09T06:53:47Z 132.8 2012-09-09T06:53:52Z 132.32 2012-09-09T06:53:56Z 132.32 2012-09-09T06:54:00Z 131.84 2012-09-09T06:54:13Z 130.88 2012-09-09T06:54:25Z 128.95 2012-09-09T06:54:37Z 128.47 2012-09-09T06:54:41Z 127.51 2012-09-09T06:54:52Z 127.51 2012-09-09T06:55:03Z 127.51 2012-09-09T06:55:17Z 127.03 2012-09-09T06:55:23Z 127.03 2012-09-09T06:55:32Z 126.07 2012-09-09T06:55:40Z 127.03 2012-09-09T06:55:52Z 127.51 2012-09-09T06:55:59Z 127.99 2012-09-09T06:56:06Z 127.03 2012-09-09T06:56:10Z 127.03 2012-09-09T06:56:12Z 125.11 2012-09-09T06:56:19Z 124.63 2012-09-09T06:56:28Z 124.63 2012-09-09T06:56:34Z 125.59 2012-09-09T06:56:43Z 125.11 2012-09-09T06:56:55Z 125.59 2012-09-09T06:57:05Z 125.11 2012-09-09T06:57:07Z 124.63 2012-09-09T06:57:14Z 124.15 2012-09-09T06:57:20Z 122.71 2012-09-09T06:57:24Z 121.74 2012-09-09T06:57:31Z 121.74 2012-09-09T06:57:35Z 124.63 2012-09-09T06:57:46Z 126.07 2012-09-09T06:57:55Z 126.55 2012-09-09T06:57:59Z 127.03 2012-09-09T06:58:03Z 126.55 2012-09-09T06:58:08Z 126.55 2012-09-09T06:58:13Z 126.07 2012-09-09T06:58:21Z 125.59 2012-09-09T06:58:23Z 124.63 2012-09-09T06:58:27Z 123.67 2012-09-09T06:58:32Z 122.22 2012-09-09T06:58:34Z 122.22 2012-09-09T06:58:36Z 121.26 2012-09-09T06:58:40Z 119.34 2012-09-09T06:58:49Z 118.86 2012-09-09T06:58:58Z 117.9 2012-09-09T06:59:00Z 116.94 2012-09-09T06:59:05Z 116.46 2012-09-09T06:59:10Z 116.46 2012-09-09T06:59:16Z 115.98 2012-09-09T06:59:19Z 115.98 2012-09-09T06:59:21Z 116.46 2012-09-09T06:59:33Z 118.86 2012-09-09T06:59:48Z 118.86 2012-09-09T06:59:52Z 119.82 2012-09-09T07:00:03Z 117.9 2012-09-09T07:00:13Z 117.9 2012-09-09T07:00:17Z 118.38 2012-09-09T07:00:29Z 118.86 2012-09-09T07:00:31Z 118.38 2012-09-09T07:00:41Z 118.86 2012-09-09T07:00:42Z 119.34 2012-09-09T07:00:44Z 119.34 2012-09-09T07:00:46Z 117.9 2012-09-09T07:00:54Z 118.86 2012-09-09T07:01:04Z 118.38 2012-09-09T07:01:09Z 115.98 2012-09-09T07:01:18Z 116.46 2012-09-09T07:01:21Z 117.9 2012-09-09T07:01:23Z 118.38 2012-09-09T07:01:30Z 119.82 2012-09-09T07:01:41Z 120.3 2012-09-09T07:01:42Z 121.26 2012-09-09T07:01:48Z 121.26 2012-09-09T07:01:52Z 121.26 2012-09-09T07:02:03Z 121.26 2012-09-09T07:02:08Z 121.26 2012-09-09T07:02:13Z 121.74 2012-09-09T07:02:24Z 125.11 2012-09-09T07:02:33Z 125.11 2012-09-09T07:02:34Z 126.07 2012-09-09T07:02:40Z 125.11 2012-09-09T07:02:51Z 126.55 2012-09-09T07:02:55Z 126.07 2012-09-09T07:03:04Z 126.07 2012-09-09T07:03:06Z 126.55 2012-09-09T07:03:19Z 126.07 2012-09-09T07:03:22Z 125.11 2012-09-09T07:03:30Z 124.63 2012-09-09T07:03:37Z 123.67 2012-09-09T07:03:41Z 121.26 2012-09-09T07:03:44Z 120.3 2012-09-09T07:03:46Z 122.22 2012-09-09T07:03:53Z 123.19 2012-09-09T07:03:57Z 123.19 2012-09-09T07:03:59Z 122.71 2012-09-09T07:04:04Z 123.67 2012-09-09T07:04:09Z 124.15 2012-09-09T07:04:11Z 124.63 2012-09-09T07:04:12Z 125.59 2012-09-09T07:04:16Z 126.07 2012-09-09T07:04:19Z 125.11 2012-09-09T07:04:25Z 120.78 2012-09-09T07:04:33Z 118.86 2012-09-09T07:04:36Z 116.94 2012-09-09T07:04:40Z 115.5 2012-09-09T07:04:42Z 115.01 2012-09-09T07:04:44Z 113.57 2012-09-09T07:04:47Z 114.53 2012-09-09T07:04:54Z 116.94 2012-09-09T07:04:59Z 118.86 2012-09-09T07:05:11Z 120.3 2012-09-09T07:05:16Z 121.26 2012-09-09T07:05:21Z 123.67 2012-09-09T07:05:34Z 123.67 2012-09-09T07:05:43Z 123.67 2012-09-09T07:05:47Z 126.07 2012-09-09T07:05:57Z 127.51 2012-09-09T07:06:08Z 127.51 2012-09-09T07:06:12Z 126.07 2012-09-09T07:06:26Z 127.03 2012-09-09T07:06:34Z 127.03 2012-09-09T07:06:35Z 127.03 2012-09-09T07:06:44Z 127.03 2012-09-09T07:06:45Z 127.03 2012-09-09T07:06:47Z 127.03 2012-09-09T07:06:52Z 126.07 2012-09-09T07:07:04Z 126.07 2012-09-09T07:07:06Z 125.11 2012-09-09T07:07:10Z 125.11 2012-09-09T07:07:17Z 125.59 2012-09-09T07:07:23Z 125.11 2012-09-09T07:07:32Z 125.11 2012-09-09T07:07:35Z 124.63 2012-09-09T07:07:39Z 124.15 2012-09-09T07:07:47Z 124.15 2012-09-09T07:07:48Z 124.15 2012-09-09T07:07:50Z 124.15 2012-09-09T07:07:54Z 123.67 2012-09-09T07:08:02Z 123.19 2012-09-09T07:08:04Z 124.15 2012-09-09T07:08:10Z 125.11 2012-09-09T07:08:22Z 126.07 2012-09-09T07:08:32Z 126.07 2012-09-09T07:08:33Z 125.59 2012-09-09T07:08:41Z 126.07 2012-09-09T07:08:44Z 127.03 2012-09-09T07:08:51Z 127.03 2012-09-09T07:09:00Z 127.03 2012-09-09T07:09:07Z 127.03 2012-09-09T07:09:09Z 127.03 2012-09-09T07:09:12Z 126.07 2012-09-09T07:09:19Z 126.55 2012-09-09T07:09:25Z 127.51 2012-09-09T07:09:28Z 127.03 2012-09-09T07:09:38Z 127.03 2012-09-09T07:09:42Z 127.51 2012-09-09T07:09:46Z 127.03 2012-09-09T07:09:53Z 127.51 2012-09-09T07:09:57Z 127.51 2012-09-09T07:10:09Z 125.59 2012-09-09T07:10:19Z 126.07 2012-09-09T07:10:30Z 126.07 2012-09-09T07:10:35Z 125.59 2012-09-09T07:10:38Z 126.07 2012-09-09T07:10:45Z 126.07 2012-09-09T07:10:47Z 125.59 2012-09-09T07:10:56Z 125.59 2012-09-09T07:11:07Z 126.55 2012-09-09T07:11:10Z 125.59 2012-09-09T07:11:14Z 125.59 2012-09-09T07:11:17Z 125.59 2012-09-09T07:11:24Z 125.59 2012-09-09T07:11:29Z 125.59 2012-09-09T07:11:34Z 126.07 2012-09-09T07:11:38Z 127.03 2012-09-09T07:11:43Z 126.55 2012-09-09T07:11:47Z 127.51 2012-09-09T07:11:56Z 127.51 2012-09-09T07:11:57Z 127.03 2012-09-09T07:12:02Z 127.03 2012-09-09T07:12:10Z 127.03 2012-09-09T07:12:11Z 127.03 2012-09-09T07:12:18Z 127.03 2012-09-09T07:12:21Z 127.03 2012-09-09T07:12:26Z 126.55 2012-09-09T07:12:30Z 126.07 2012-09-09T07:12:36Z 126.07 2012-09-09T07:12:41Z 124.15 2012-09-09T07:12:50Z 124.63 2012-09-09T07:12:54Z 124.15 2012-09-09T07:12:57Z 121.74 2012-09-09T07:13:07Z 120.78 2012-09-09T07:13:12Z 120.78 2012-09-09T07:13:16Z 120.78 2012-09-09T07:13:20Z 120.78 2012-09-09T07:13:23Z 122.22 2012-09-09T07:13:34Z 122.22 2012-09-09T07:13:35Z 122.22 2012-09-09T07:13:38Z 122.71 2012-09-09T07:13:47Z 123.67 2012-09-09T07:13:56Z 123.19 2012-09-09T07:14:03Z 125.11 2012-09-09T07:14:12Z 125.11 2012-09-09T07:14:17Z 124.63 2012-09-09T07:14:25Z 125.59 2012-09-09T07:14:37Z 125.11 2012-09-09T07:14:41Z 124.63 2012-09-09T07:14:44Z 125.59 2012-09-09T07:14:54Z 125.11 2012-09-09T07:14:56Z 126.07 2012-09-09T07:15:06Z 124.63 2012-09-09T07:15:12Z 124.63 2012-09-09T07:15:16Z 125.11 2012-09-09T07:15:24Z 125.59 2012-09-09T07:15:26Z 126.07 2012-09-09T07:15:36Z 127.03 2012-09-09T07:15:42Z 128.47 2012-09-09T07:15:51Z 128.47 2012-09-09T07:16:00Z 128.47 2012-09-09T07:16:05Z 127.99 2012-09-09T07:16:08Z 128.95 2012-09-09T07:16:17Z 128.95 2012-09-09T07:16:19Z 128.95 2012-09-09T07:16:29Z 128.95 2012-09-09T07:16:32Z 128.95 2012-09-09T07:16:43Z 127.99 2012-09-09T07:16:50Z 127.99 2012-09-09T07:16:52Z 128.47 2012-09-09T07:16:56Z 128.95 2012-09-09T07:17:00Z 128.95 2012-09-09T07:17:10Z 128.95 2012-09-09T07:17:13Z 128.47 2012-09-09T07:17:22Z 128.47 2012-09-09T07:17:34Z 128.95 2012-09-09T07:19:28Z 127.51 2012-09-09T07:19:43Z 127.03 2012-09-09T07:19:45Z 127.99 2012-09-09T07:19:50Z 128.47 2012-09-09T07:19:54Z 129.43 2012-09-09T07:19:59Z 127.99 2012-09-09T07:20:09Z 127.51 2012-09-09T07:20:16Z 127.03 2012-09-09T07:20:20Z 126.07 2012-09-09T07:20:32Z 126.55 2012-09-09T07:20:34Z 126.07 2012-09-09T07:20:36Z 126.07 2012-09-09T07:20:44Z 127.03 2012-09-09T07:20:47Z 124.63 2012-09-09T07:20:56Z 125.59 2012-09-09T07:21:02Z 127.03 2012-09-09T07:21:15Z 127.03 2012-09-09T07:21:18Z 127.03 2012-09-09T07:21:23Z 125.59 2012-09-09T07:21:29Z 125.11 2012-09-09T07:21:34Z 121.26 2012-09-09T07:21:43Z 121.74 2012-09-09T07:21:49Z 123.19 2012-09-09T07:21:56Z 124.63 2012-09-09T07:22:01Z 124.63 2012-09-09T07:22:06Z 124.15 2012-09-09T07:22:08Z 124.15 2012-09-09T07:22:15Z 123.67 2012-09-09T07:22:23Z 123.67 2012-09-09T07:22:24Z 122.71 2012-09-09T07:22:27Z 121.74 2012-09-09T07:22:32Z 119.82 2012-09-09T07:22:38Z 118.38 2012-09-09T07:22:43Z 116.46 2012-09-09T07:22:51Z 114.53 2012-09-09T07:22:56Z 114.05 2012-09-09T07:22:59Z 113.09 2012-09-09T07:23:08Z 111.17 2012-09-09T07:23:17Z 107.32 2012-09-09T07:23:25Z 106.36 2012-09-09T07:23:27Z 104.92 2012-09-09T07:23:30Z 102.04 2012-09-09T07:23:35Z 100.6 2012-09-09T07:23:38Z 97.71 2012-09-09T07:23:43Z 97.71 2012-09-09T07:23:52Z 96.27 2012-09-09T07:23:59Z 94.35 2012-09-09T07:24:10Z 94.83 2012-09-09T07:24:14Z 94.35 2012-09-09T07:24:22Z 96.75 2012-09-09T07:24:35Z 98.19 2012-09-09T07:24:38Z 99.63 2012-09-09T07:24:41Z 100.6 2012-09-09T07:24:43Z 102.04 2012-09-09T07:24:48Z 104.44 2012-09-09T07:24:56Z 106.36 2012-09-09T07:25:05Z 106.84 2012-09-09T07:25:07Z 109.25 2012-09-09T07:25:18Z 109.73 2012-09-09T07:25:21Z 111.17 2012-09-09T07:25:26Z 111.65 2012-09-09T07:25:32Z 112.13 2012-09-09T07:25:42Z 114.05 2012-09-09T07:25:48Z 115.98 2012-09-09T07:25:58Z 117.9 2012-09-09T07:26:12Z 119.34 2012-09-09T07:26:21Z 119.34 2012-09-09T07:26:26Z 120.3 2012-09-09T07:26:38Z 119.34 2012-09-09T07:26:42Z 119.34 2012-09-09T07:26:49Z 119.82 2012-09-09T07:26:53Z 118.86 2012-09-09T07:26:59Z 117.9 2012-09-09T07:27:02Z 115.98 2012-09-09T07:27:05Z 114.05 2012-09-09T07:27:08Z 112.13 2012-09-09T07:27:12Z 111.17 2012-09-09T07:27:14Z 109.25 2012-09-09T07:27:17Z 105.4 2012-09-09T07:27:21Z 103.48 2012-09-09T07:27:24Z 99.63 2012-09-09T07:27:28Z 98.19 2012-09-09T07:27:29Z 92.9 2012-09-09T07:27:32Z 90.5 2012-09-09T07:27:35Z 88.58 2012-09-09T07:27:37Z 86.18 2012-09-09T07:27:42Z 88.1 2012-09-09T07:27:55Z 89.54 2012-09-09T07:28:05Z 90.98 2012-09-09T07:28:17Z 90.98 2012-09-09T07:28:29Z 90.5 2012-09-09T07:28:35Z 90.98 2012-09-09T07:28:37Z 91.46 2012-09-09T07:28:41Z 93.87 2012-09-09T07:28:52Z 96.27 2012-09-09T07:29:03Z 97.23 2012-09-09T07:29:05Z 98.67 2012-09-09T07:29:13Z 101.08 2012-09-09T07:29:24Z 101.08 2012-09-09T07:29:33Z 101.56 2012-09-09T07:29:41Z 102.04 2012-09-09T07:29:43Z 102.52 2012-09-09T07:29:50Z 104.92 2012-09-09T07:30:03Z 104.92 2012-09-09T07:30:05Z 107.32 2012-09-09T07:30:11Z 108.29 2012-09-09T07:30:16Z 111.17 2012-09-09T07:30:27Z 111.65 2012-09-09T07:30:28Z 112.61 2012-09-09T07:30:35Z 113.09 2012-09-09T07:30:37Z 115.01 2012-09-09T07:30:42Z 115.01 2012-09-09T07:30:48Z 115.01 2012-09-09T07:30:52Z 115.5 2012-09-09T07:30:56Z 116.94 2012-09-09T07:31:02Z 119.82 2012-09-09T07:31:14Z 121.74 2012-09-09T07:31:24Z 122.71 2012-09-09T07:31:35Z 124.15 2012-09-09T07:31:46Z 124.63 2012-09-09T07:31:57Z 125.11 2012-09-09T07:32:02Z 125.59 2012-09-09T07:32:07Z 125.59 2012-09-09T07:32:19Z 125.59 2012-09-09T07:32:26Z 125.59 2012-09-09T07:32:29Z 124.63 2012-09-09T07:32:36Z 125.11 2012-09-09T07:32:39Z 125.11 2012-09-09T07:32:45Z 125.59 2012-09-09T07:32:54Z 124.63 2012-09-09T07:33:04Z 124.63 2012-09-09T07:33:06Z 124.15 2012-09-09T07:33:08Z 123.19 2012-09-09T07:33:15Z 122.71 2012-09-09T07:33:18Z 123.19 2012-09-09T07:33:22Z 124.15 2012-09-09T07:33:32Z 124.63 2012-09-09T07:33:36Z 123.67 2012-09-09T07:33:43Z 123.67 2012-09-09T07:33:45Z 124.15 2012-09-09T07:33:56Z 124.63 2012-09-09T07:33:58Z 123.19 2012-09-09T07:34:08Z 122.71 2012-09-09T07:34:10Z 121.26 2012-09-09T07:34:14Z 121.26 2012-09-09T07:34:19Z 121.74 2012-09-09T07:34:24Z 122.22 2012-09-09T07:34:27Z 122.71 2012-09-09T07:34:33Z 124.63 2012-09-09T07:34:45Z 124.63 2012-09-09T07:34:49Z 127.03 2012-09-09T07:34:56Z 127.03 2012-09-09T07:35:00Z 126.07 2012-09-09T07:35:05Z 125.11 2012-09-09T07:35:13Z 125.11 2012-09-09T07:35:21Z 124.63 2012-09-09T07:35:26Z 125.59 2012-09-09T07:35:36Z 123.19 2012-09-09T07:35:48Z 122.71 2012-09-09T07:35:50Z 117.9 2012-09-09T07:35:55Z 116.94 2012-09-09T07:35:57Z 114.05 2012-09-09T07:36:00Z 109.25 2012-09-09T07:36:05Z 108.29 2012-09-09T07:36:07Z 104.92 2012-09-09T07:36:10Z 101.56 2012-09-09T07:36:13Z 98.19 2012-09-09T07:36:16Z 98.19 2012-09-09T07:36:17Z 95.31 2012-09-09T07:36:21Z 91.94 2012-09-09T07:36:25Z 91.94 2012-09-09T07:36:26Z 90.5 2012-09-09T07:36:29Z 87.62 2012-09-09T07:36:35Z 85.69 2012-09-09T07:36:37Z 84.25 2012-09-09T07:36:41Z 82.33 2012-09-09T07:36:51Z 80.89 2012-09-09T07:37:03Z 80.89 2012-09-09T07:37:18Z 82.81 2012-09-09T07:37:24Z 86.66 2012-09-09T07:37:38Z 87.62 2012-09-09T07:37:40Z 89.06 2012-09-09T07:37:43Z 91.94 2012-09-09T07:37:54Z 95.31 2012-09-09T07:38:10Z 98.19 2012-09-09T07:38:25Z 101.56 2012-09-09T07:38:51Z 104.44 2012-09-09T07:39:11Z 107.81 2012-09-09T07:39:30Z 109.73 2012-09-09T07:39:52Z 113.09 2012-09-09T07:40:14Z 113.09 2012-09-09T07:40:16Z 113.57 2012-09-09T07:40:21Z 116.46 2012-09-09T07:40:41Z 118.38 2012-09-09T07:41:02Z 119.82 2012-09-09T07:41:22Z 123.19 2012-09-09T07:41:31Z 126.55 2012-09-09T07:41:44Z 128.95 2012-09-09T07:42:01Z 131.36 2012-09-09T07:42:23Z 134.72 2012-09-09T07:42:46Z 135.68 2012-09-09T07:43:04Z 137.61 2012-09-09T07:43:26Z 140.49 2012-09-09T07:43:51Z 141.93 2012-09-09T07:44:15Z 142.89 2012-09-09T07:44:29Z 143.85 2012-09-09T07:44:42Z 143.37 2012-09-09T07:44:53Z 143.37 2012-09-09T07:45:00Z 143.85 2012-09-09T07:45:11Z 144.34 2012-09-09T07:45:25Z 143.85 2012-09-09T07:45:27Z 143.37 2012-09-09T07:45:31Z 143.37 2012-09-09T07:45:41Z 143.37 2012-09-09T07:45:49Z 143.85 2012-09-09T07:46:03Z 143.37 2012-09-09T07:46:14Z 143.85 2012-09-09T07:46:24Z 142.89 2012-09-09T07:46:29Z 142.41 2012-09-09T07:46:38Z 141.45 2012-09-09T07:46:48Z 141.45 2012-09-09T07:46:49Z 140.01 2012-09-09T07:46:54Z 140.01 2012-09-09T07:46:58Z 139.53 2012-09-09T07:47:00Z 137.61 2012-09-09T07:47:03Z 137.13 2012-09-09T07:47:07Z 137.61 2012-09-09T07:47:11Z 137.61 2012-09-09T07:47:21Z 137.61 2012-09-09T07:47:22Z 136.64 2012-09-09T07:47:24Z 136.16 2012-09-09T07:47:27Z 136.16 2012-09-09T07:47:43Z 136.16 2012-09-09T07:47:44Z 134.72 2012-09-09T07:47:49Z 133.76 2012-09-09T07:48:02Z 132.8 2012-09-09T07:48:04Z 131.84 2012-09-09T07:48:06Z 131.36 2012-09-09T07:48:07Z 131.36 2012-09-09T07:48:14Z 131.36 2012-09-09T07:48:22Z 133.76 2012-09-09T07:48:29Z 134.24 2012-09-09T07:48:37Z 135.2 2012-09-09T07:48:47Z 136.16 2012-09-09T07:48:56Z 136.64 2012-09-09T07:49:05Z 137.13 2012-09-09T07:49:09Z 137.61 2012-09-09T07:49:13Z 138.09 2012-09-09T07:49:18Z 138.09 2012-09-09T07:49:24Z 138.57 2012-09-09T07:49:28Z 139.05 2012-09-09T07:49:40Z 139.53 2012-09-09T07:49:42Z 139.05 2012-09-09T07:49:46Z 139.53 2012-09-09T07:49:54Z 140.01 2012-09-09T07:50:01Z 140.49 2012-09-09T07:50:09Z 140.49 2012-09-09T07:50:21Z 142.41 2012-09-09T07:50:29Z 142.41 2012-09-09T07:50:35Z 142.89 2012-09-09T07:50:44Z 143.37 2012-09-09T07:50:53Z 144.34 2012-09-09T07:51:00Z 144.82 2012-09-09T07:51:11Z 146.74 2012-09-09T07:51:20Z 146.74 2012-09-09T07:51:29Z 146.74 2012-09-09T07:51:39Z 145.78 2012-09-09T07:51:46Z 147.22 2012-09-09T07:51:52Z 146.74 2012-09-09T07:51:53Z 147.7 2012-09-09T07:51:59Z 148.18 2012-09-09T07:52:08Z 147.22 2012-09-09T07:52:15Z 147.22 2012-09-09T07:52:20Z 147.7 2012-09-09T07:52:30Z 148.18 2012-09-09T07:52:34Z 147.22 2012-09-09T07:52:44Z 147.22 2012-09-09T07:52:45Z 147.7 2012-09-09T07:52:56Z 148.18 2012-09-09T07:53:04Z 148.66 2012-09-09T07:53:13Z 147.7 2012-09-09T07:53:17Z 147.22 2012-09-09T07:53:21Z 148.18 2012-09-09T07:53:26Z 147.7 2012-09-09T07:53:31Z 146.74 2012-09-09T07:53:37Z 147.7 2012-09-09T07:53:49Z 147.7 2012-09-09T07:53:50Z 146.26 2012-09-09T07:53:56Z 144.82 2012-09-09T07:54:15Z 143.37 2012-09-09T07:54:41Z 143.85 2012-09-09T07:54:54Z 143.37 2012-09-09T07:55:01Z 144.82 2012-09-09T07:55:08Z 146.74 2012-09-09T07:55:30Z 147.22 2012-09-09T07:56:01Z 147.7 2012-09-09T07:56:26Z 149.14 2012-09-09T07:56:49Z 151.06 2012-09-09T07:57:09Z 152.03 2012-09-09T07:57:35Z 152.03 2012-09-09T07:57:47Z 152.99 2012-09-09T07:57:55Z 152.51 2012-09-09T07:58:05Z 150.58 2012-09-09T07:58:20Z 147.7 2012-09-09T07:58:39Z 146.74 2012-09-09T07:58:59Z 147.7 2012-09-09T07:59:06Z 145.78 2012-09-09T07:59:30Z 144.82 2012-09-09T07:59:57Z 144.82 2012-09-09T08:00:00Z 143.37 2012-09-09T08:00:07Z 144.34 2012-09-09T08:00:12Z 144.82 2012-09-09T08:00:14Z 145.78 2012-09-09T08:00:16Z 144.82 2012-09-09T08:00:20Z 144.34 2012-09-09T08:00:30Z 143.85 2012-09-09T08:00:48Z 143.85 2012-09-09T08:01:07Z 143.85 2012-09-09T08:01:23Z 142.89 2012-09-09T08:01:37Z 141.45 2012-09-09T08:01:59Z 141.45 2012-09-09T08:02:14Z 140.01 2012-09-09T08:02:27Z 138.57 2012-09-09T08:02:42Z 139.53 2012-09-09T08:02:58Z 139.05 2012-09-09T08:03:03Z 140.49 2012-09-09T08:03:26Z 139.05 2012-09-09T08:03:45Z 138.57 2012-09-09T08:04:05Z 136.64 2012-09-09T08:04:12Z 138.09 2012-09-09T08:04:18Z 138.09 2012-09-09T08:04:41Z 138.57 2012-09-09T08:06:56Z 138.09 2012-09-09T08:07:09Z 138.09 2012-09-09T08:07:10Z 138.57 2012-09-09T08:07:19Z 137.13 2012-09-09T08:07:33Z 137.61 2012-09-09T08:07:50Z 137.61 2012-09-09T08:07:54Z 136.16 2012-09-09T08:08:10Z 137.61 2012-09-09T08:08:21Z 137.13 2012-09-09T08:08:30Z 137.61 2012-09-09T08:08:33Z 137.61 2012-09-09T08:08:39Z 137.61 2012-09-09T08:08:49Z 137.61 2012-09-09T08:08:52Z 136.64 2012-09-09T08:09:00Z 136.64 2012-09-09T08:09:02Z 136.64 2012-09-09T08:09:08Z 136.64 2012-09-09T08:09:11Z 135.2 2012-09-09T08:09:22Z 132.8 2012-09-09T08:09:31Z 132.8 2012-09-09T08:09:36Z 130.88 2012-09-09T08:09:46Z 129.92 2012-09-09T08:09:48Z 127.51 2012-09-09T08:09:53Z 127.99 2012-09-09T08:09:59Z 128.47 2012-09-09T08:10:02Z 128.95 2012-09-09T08:10:08Z 129.92 2012-09-09T08:10:10Z 130.88 2012-09-09T08:10:19Z 130.88 2012-09-09T08:10:29Z 130.4 2012-09-09T08:10:33Z 130.4 2012-09-09T08:10:43Z 129.92 2012-09-09T08:10:47Z 128.95 2012-09-09T08:10:57Z 128.47 2012-09-09T08:11:00Z 126.55 2012-09-09T08:11:04Z 122.71 2012-09-09T08:11:08Z 120.78 2012-09-09T08:11:10Z 119.34 2012-09-09T08:11:14Z 114.53 2012-09-09T08:11:19Z 114.53 2012-09-09T08:11:20Z 112.13 2012-09-09T08:11:24Z 112.13 2012-09-09T08:11:26Z 110.69 2012-09-09T08:11:29Z 110.21 2012-09-09T08:11:31Z 107.32 2012-09-09T08:11:35Z 105.4 2012-09-09T08:11:42Z 101.56 2012-09-09T08:11:47Z 99.63 2012-09-09T08:11:59Z 99.15 2012-09-09T08:12:01Z 100.11 2012-09-09T08:12:03Z 100.11 2012-09-09T08:12:14Z 100.11 2012-09-09T08:12:22Z 100.11 2012-09-09T08:12:31Z 98.67 2012-09-09T08:12:41Z 98.67 2012-09-09T08:12:49Z 99.15 2012-09-09T08:13:00Z 98.19 2012-09-09T08:13:04Z 98.19 2012-09-09T08:13:13Z 97.71 2012-09-09T08:13:15Z 96.27 2012-09-09T08:13:18Z 95.79 2012-09-09T08:13:29Z 95.31 2012-09-09T08:13:32Z 94.35 2012-09-09T08:13:42Z 94.35 2012-09-09T08:13:43Z 95.31 2012-09-09T08:13:47Z 95.31 2012-09-09T08:13:49Z 94.83 2012-09-09T08:13:53Z 94.83 2012-09-09T08:13:55Z 93.87 2012-09-09T08:14:06Z 93.39 2012-09-09T08:14:12Z 93.39 2012-09-09T08:14:17Z 93.39 2012-09-09T08:14:25Z 93.87 2012-09-09T08:14:28Z 92.9 2012-09-09T08:14:36Z 93.39 2012-09-09T08:14:41Z 91.94 2012-09-09T08:14:44Z 92.9 2012-09-09T08:14:50Z 91.46 2012-09-09T08:14:56Z 91.94 2012-09-09T08:15:02Z 91.46 2012-09-09T08:15:07Z 90.5 2012-09-09T08:15:15Z 89.54 2012-09-09T08:15:18Z 89.54 2012-09-09T08:15:22Z 89.54 2012-09-09T08:15:28Z 89.06 2012-09-09T08:15:34Z 89.54 2012-09-09T08:15:37Z 90.98 2012-09-09T08:15:44Z 90.02 2012-09-09T08:15:50Z 89.54 2012-09-09T08:15:57Z 88.58 2012-09-09T08:16:04Z 88.1 2012-09-09T08:16:13Z 88.1 2012-09-09T08:16:16Z 88.58 2012-09-09T08:16:19Z 88.1 2012-09-09T08:16:27Z 88.1 2012-09-09T08:16:30Z 87.62 2012-09-09T08:16:33Z 86.66 2012-09-09T08:16:45Z 87.14 2012-09-09T08:16:48Z 86.66 2012-09-09T08:16:52Z 86.18 2012-09-09T08:16:55Z 85.69 2012-09-09T08:16:58Z 85.69 2012-09-09T08:17:06Z 85.69 2012-09-09T08:17:08Z 85.69 2012-09-09T08:17:13Z 85.69 2012-09-09T08:17:16Z 84.25 2012-09-09T08:17:22Z 85.21 2012-09-09T08:17:24Z 85.21 2012-09-09T08:17:32Z 86.18 2012-09-09T08:17:44Z 87.14 2012-09-09T08:17:48Z 89.06 2012-09-09T08:17:53Z 92.42 2012-09-09T08:18:05Z 92.42 2012-09-09T08:18:13Z 95.31 2012-09-09T08:18:19Z 95.79 2012-09-09T08:18:25Z 96.27 2012-09-09T08:18:28Z 97.23 2012-09-09T08:18:32Z 99.15 2012-09-09T08:18:42Z 100.11 2012-09-09T08:18:47Z 102.04 2012-09-09T08:18:57Z 104.44 2012-09-09T08:19:09Z 106.84 2012-09-09T08:19:22Z 107.32 2012-09-09T08:19:24Z 109.25 2012-09-09T08:19:37Z 109.73 2012-09-09T08:19:39Z 110.69 2012-09-09T08:19:43Z 113.09 2012-09-09T08:19:55Z 115.98 2012-09-09T08:20:09Z 119.34 2012-09-09T08:20:23Z 121.26 2012-09-09T08:20:31Z 123.67 2012-09-09T08:20:51Z 126.07 2012-09-09T08:21:06Z 126.07 2012-09-09T08:21:13Z 126.07 2012-09-09T08:21:17Z 127.03 2012-09-09T08:21:21Z 127.03 2012-09-09T08:21:24Z 126.55 2012-09-09T08:21:28Z 127.03 2012-09-09T08:21:33Z 127.51 2012-09-09T08:21:36Z 127.03 2012-09-09T08:21:39Z 127.03 2012-09-09T08:21:45Z 126.55 2012-09-09T08:21:57Z 126.55 2012-09-09T08:21:59Z 125.11 2012-09-09T08:22:12Z 124.63 2012-09-09T08:22:13Z 124.63 2012-09-09T08:22:16Z 124.63 2012-09-09T08:22:20Z 123.19 2012-09-09T08:22:29Z 122.22 2012-09-09T08:22:40Z 121.74 2012-09-09T08:22:42Z 121.74 2012-09-09T08:22:48Z 121.74 2012-09-09T08:22:55Z 122.22 2012-09-09T08:23:03Z 122.22 2012-09-09T08:23:05Z 120.78 2012-09-09T08:23:10Z 119.82 2012-09-09T08:23:19Z 119.34 2012-09-09T08:23:29Z 118.38 2012-09-09T08:23:35Z 117.9 2012-09-09T08:23:40Z 117.42 2012-09-09T08:23:44Z 117.42 2012-09-09T08:23:47Z 118.38 2012-09-09T08:23:56Z 118.86 2012-09-09T08:24:03Z 117.9 2012-09-09T08:24:14Z 117.9 2012-09-09T08:24:16Z 117.42 2012-09-09T08:24:24Z 115.98 2012-09-09T08:24:32Z 115.98 2012-09-09T08:24:33Z 116.46 2012-09-09T08:24:44Z 116.46 2012-09-09T08:24:45Z 115.5 2012-09-09T08:24:54Z 114.53 2012-09-09T08:24:59Z 113.57 2012-09-09T08:25:09Z 113.09 2012-09-09T08:25:13Z 110.21 2012-09-09T08:25:22Z 110.21 2012-09-09T08:25:23Z 108.29 2012-09-09T08:25:29Z 107.81 2012-09-09T08:25:34Z 107.81 2012-09-09T08:25:37Z 106.36 2012-09-09T08:25:45Z 104.92 2012-09-09T08:25:48Z 103.96 2012-09-09T08:25:53Z 103.48 2012-09-09T08:25:58Z 102.52 2012-09-09T08:26:02Z 102.04 2012-09-09T08:26:07Z 101.08 2012-09-09T08:26:13Z 97.71 2012-09-09T08:26:25Z 97.71 2012-09-09T08:26:27Z 98.19 2012-09-09T08:26:33Z 101.56 2012-09-09T08:26:42Z 102.04 2012-09-09T08:26:44Z 105.88 2012-09-09T08:26:55Z 107.81 2012-09-09T08:27:06Z 108.29 2012-09-09T08:27:08Z 109.73 2012-09-09T08:27:13Z 110.69 2012-09-09T08:27:22Z 111.17 2012-09-09T08:27:25Z 113.57 2012-09-09T08:27:37Z 114.53 2012-09-09T08:27:46Z 115.5 2012-09-09T08:27:56Z 115.98 2012-09-09T08:28:01Z 116.94 2012-09-09T08:28:06Z 116.94 2012-09-09T08:28:11Z 117.9 2012-09-09T08:28:18Z 118.38 2012-09-09T08:28:22Z 119.82 2012-09-09T08:28:34Z 119.82 2012-09-09T08:28:36Z 120.78 2012-09-09T08:28:43Z 121.26 2012-09-09T08:28:50Z 121.26 2012-09-09T08:28:52Z 122.22 2012-09-09T08:29:02Z 122.71 2012-09-09T08:29:09Z 123.67 2012-09-09T08:29:19Z 124.15 2012-09-09T08:29:25Z 124.63 2012-09-09T08:29:37Z 125.11 2012-09-09T08:29:48Z 127.03 2012-09-09T08:30:03Z 127.51 2012-09-09T08:30:13Z 127.51 2012-09-09T08:30:16Z 127.03 2012-09-09T08:30:23Z 127.51 2012-09-09T08:30:35Z 128.47 2012-09-09T08:30:45Z 129.43 2012-09-09T08:30:50Z 129.92 2012-09-09T08:30:56Z 132.32 2012-09-09T08:31:09Z 132.8 2012-09-09T08:31:12Z 133.28 2012-09-09T08:31:16Z 133.76 2012-09-09T08:31:22Z 134.72 2012-09-09T08:31:34Z 135.2 2012-09-09T08:31:39Z 135.68 2012-09-09T08:31:50Z 135.2 2012-09-09T08:31:56Z 134.24 2012-09-09T08:32:07Z 134.24 2012-09-09T08:32:18Z 133.28 2012-09-09T08:32:27Z 132.32 2012-09-09T08:32:34Z 131.84 2012-09-09T08:32:39Z 131.36 2012-09-09T08:32:44Z 131.36 2012-09-09T08:32:51Z 131.36 2012-09-09T08:33:01Z 131.36 2012-09-09T08:33:10Z 130.4 2012-09-09T08:33:22Z 130.4 2012-09-09T08:33:29Z 130.4 2012-09-09T08:33:33Z 130.4 2012-09-09T08:33:46Z 130.4 2012-09-09T08:33:51Z 130.4 2012-09-09T08:33:55Z 129.43 2012-09-09T08:34:00Z 128.47 2012-09-09T08:34:03Z 127.51 2012-09-09T08:34:07Z 127.51 2012-09-09T08:34:12Z 127.51 2012-09-09T08:34:19Z 127.03 2012-09-09T08:34:23Z 127.03 2012-09-09T08:34:28Z 127.03 2012-09-09T08:34:33Z 127.51 2012-09-09T08:34:37Z 127.51 2012-09-09T08:34:41Z 127.99 2012-09-09T08:34:51Z 128.47 2012-09-09T08:34:59Z 127.51 2012-09-09T08:35:03Z 127.99 2012-09-09T08:35:07Z 127.99 2012-09-09T08:35:09Z 128.47 2012-09-09T08:35:21Z 127.51 2012-09-09T08:35:26Z 127.03 2012-09-09T08:35:29Z 126.07 2012-09-09T08:35:31Z 126.07 2012-09-09T08:35:36Z 125.59 2012-09-09T08:35:41Z 124.63 2012-09-09T08:35:48Z 125.11 2012-09-09T08:35:51Z 125.59 2012-09-09T08:36:02Z 126.07 2012-09-09T08:36:07Z 126.07 2012-09-09T08:36:15Z 126.55 2012-09-09T08:36:25Z 126.07 2012-09-09T08:36:26Z 127.99 2012-09-09T08:36:40Z 128.47 2012-09-09T08:36:55Z 130.88 2012-09-09T08:37:04Z 130.4 2012-09-09T08:37:06Z 128.95 2012-09-09T08:37:14Z 130.88 2012-09-09T08:37:26Z 131.84 2012-09-09T08:37:40Z 131.84 2012-09-09T08:37:48Z 131.84 2012-09-09T08:37:59Z 132.8 2012-09-09T08:38:02Z 133.28 2012-09-09T08:38:15Z 133.76 2012-09-09T08:38:27Z 133.76 2012-09-09T08:38:39Z 134.24 2012-09-09T08:38:41Z 132.32 2012-09-09T08:38:50Z 132.8 2012-09-09T08:38:51Z 132.32 2012-09-09T08:38:55Z 129.92 2012-09-09T08:39:00Z 125.59 2012-09-09T08:39:14Z 124.63 2012-09-09T08:39:16Z 123.67 2012-09-09T08:39:18Z 123.67 2012-09-09T08:39:28Z 123.67 2012-09-09T08:39:30Z 124.63 2012-09-09T08:39:36Z 125.59 2012-09-09T08:39:43Z 126.07 2012-09-09T08:39:53Z 126.55 2012-09-09T08:39:57Z 126.07 2012-09-09T08:39:59Z 126.07 2012-09-09T08:40:05Z 126.07 2012-09-09T08:40:10Z 127.03 2012-09-09T08:40:12Z 126.55 2012-09-09T08:40:14Z 126.07 2012-09-09T08:40:17Z 127.03 2012-09-09T08:40:26Z 128.95 2012-09-09T08:40:35Z 129.92 2012-09-09T08:40:38Z 130.4 2012-09-09T08:40:42Z 131.84 2012-09-09T08:40:52Z 132.32 2012-09-09T08:40:59Z 133.28 2012-09-09T08:41:10Z 136.16 2012-09-09T08:41:23Z 137.13 2012-09-09T08:41:36Z 139.05 2012-09-09T08:41:49Z 138.57 2012-09-09T08:42:03Z 138.57 2012-09-09T08:42:06Z 138.57 2012-09-09T08:42:16Z 139.05 2012-09-09T08:42:26Z 139.05 2012-09-09T08:42:33Z 141.45 2012-09-09T08:42:45Z 142.41 2012-09-09T08:42:56Z 143.37 2012-09-09T08:43:07Z 142.89 2012-09-09T08:43:16Z 142.89 2012-09-09T08:43:27Z 143.85 2012-09-09T08:43:29Z 144.82 2012-09-09T08:43:33Z 144.34 2012-09-09T08:43:47Z 145.3 2012-09-09T08:43:50Z 145.3 2012-09-09T08:43:56Z 143.85 2012-09-09T08:44:04Z 143.37 2012-09-09T08:44:11Z 142.89 2012-09-09T08:44:17Z 142.89 2012-09-09T08:44:25Z 141.93 2012-09-09T08:44:34Z 143.85 2012-09-09T08:44:42Z 144.82 2012-09-09T08:44:50Z 145.3 2012-09-09T08:44:56Z 146.26 2012-09-09T08:45:06Z 146.74 2012-09-09T08:45:13Z 148.18 2012-09-09T08:45:24Z 147.7 2012-09-09T08:45:33Z 148.18 2012-09-09T08:45:41Z 148.18 2012-09-09T08:45:43Z 149.14 2012-09-09T08:45:55Z 149.62 2012-09-09T08:46:06Z 150.1 2012-09-09T08:46:09Z 149.14 2012-09-09T08:46:16Z 147.7 2012-09-09T08:46:20Z 148.18 2012-09-09T08:46:29Z 147.22 2012-09-09T08:46:33Z 148.18 2012-09-09T08:46:44Z 148.18 2012-09-09T08:46:51Z 147.7 2012-09-09T08:46:55Z 147.7 2012-09-09T08:46:57Z 148.18 2012-09-09T08:47:10Z 146.74 2012-09-09T08:47:18Z 146.74 2012-09-09T08:47:23Z 145.78 2012-09-09T08:47:34Z 146.26 2012-09-09T08:47:41Z 145.3 2012-09-09T08:47:48Z 146.26 2012-09-09T08:47:54Z 144.34 2012-09-09T08:48:04Z 144.34 2012-09-09T08:48:05Z 146.74 2012-09-09T08:48:15Z 145.3 2012-09-09T08:48:21Z 145.3 2012-09-09T08:48:30Z 146.74 2012-09-09T08:48:42Z 145.3 2012-09-09T08:49:07Z 146.26 2012-09-09T08:49:41Z 144.34 2012-09-09T08:49:53Z 144.82 2012-09-09T08:50:23Z 143.85 2012-09-09T08:51:05Z 144.34 2012-09-09T08:51:36Z 144.34 2012-09-09T08:52:24Z 143.85 2012-09-09T08:52:52Z 143.37 2012-09-09T08:53:08Z 143.85 2012-09-09T08:53:25Z 144.34 2012-09-09T08:53:57Z 143.85 2012-09-09T08:54:14Z 143.85 2012-09-09T08:54:41Z 143.37 2012-09-09T08:55:07Z 143.85 2012-09-09T08:55:16Z 143.37 2012-09-09T08:55:21Z 144.82 2012-09-09T08:55:32Z 144.34 2012-09-09T08:55:41Z 142.89 2012-09-09T08:55:50Z 142.89 2012-09-09T08:55:57Z 142.41 2012-09-09T08:56:03Z 141.93 2012-09-09T08:56:07Z 141.93 2012-09-09T08:56:14Z 141.93 2012-09-09T08:56:17Z 142.41 2012-09-09T08:56:21Z 143.37 2012-09-09T08:56:28Z 142.89 2012-09-09T08:56:36Z 142.89 2012-09-09T08:56:37Z 141.93 2012-09-09T08:56:42Z 141.45 2012-09-09T08:56:49Z 140.97 2012-09-09T08:56:58Z 140.49 2012-09-09T08:57:09Z 139.53 2012-09-09T08:57:13Z 138.57 2012-09-09T08:57:17Z 140.01 2012-09-09T08:57:26Z 139.53 2012-09-09T08:57:29Z 139.05 2012-09-09T08:57:31Z 138.09 2012-09-09T08:57:33Z 137.61 2012-09-09T08:57:37Z 138.57 2012-09-09T08:57:43Z 135.68 2012-09-09T08:57:55Z 134.72 2012-09-09T08:58:05Z 134.24 2012-09-09T08:58:06Z 133.76 2012-09-09T08:58:12Z 132.8 2012-09-09T08:58:15Z 131.84 2012-09-09T08:58:26Z 130.4 2012-09-09T08:58:34Z 129.92 2012-09-09T08:58:38Z 129.43 2012-09-09T08:58:42Z 128.95 2012-09-09T08:58:48Z 127.99 2012-09-09T08:58:50Z 127.99 2012-09-09T08:58:53Z 129.43 2012-09-09T08:59:00Z 127.99 2012-09-09T08:59:05Z 128.95 2012-09-09T08:59:08Z 128.47 2012-09-09T08:59:19Z 130.4 2012-09-09T08:59:27Z 128.47 2012-09-09T08:59:41Z 127.03 2012-09-09T08:59:44Z 126.07 2012-09-09T08:59:48Z 126.55 2012-09-09T08:59:51Z 124.63 2012-09-09T08:59:56Z 123.67 2012-09-09T09:00:12Z 123.67 2012-09-09T09:00:24Z 124.63 2012-09-09T09:00:29Z 122.71 2012-09-09T09:00:50Z 123.19 2012-09-09T09:01:11Z 123.19 2012-09-09T09:01:23Z 124.63 2012-09-09T09:01:28Z 123.19 2012-09-09T09:01:41Z 125.11 2012-09-09T09:01:46Z 125.59 2012-09-09T09:01:57Z 128.47 2012-09-09T09:02:13Z 128.47 2012-09-09T09:02:14Z 126.55 2012-09-09T09:02:26Z 128.95 2012-09-09T09:02:50Z 130.4 2012-09-09T09:03:14Z 131.84 2012-09-09T09:03:26Z 133.76 2012-09-09T09:03:50Z 132.8 2012-09-09T09:03:56Z 133.28 2012-09-09T09:04:01Z 133.28 2012-09-09T09:04:09Z 131.84 2012-09-09T09:04:29Z 131.84 2012-09-09T09:04:33Z 131.84 2012-09-09T09:04:37Z 131.36 2012-09-09T09:04:48Z 130.4 2012-09-09T09:04:54Z 129.92 2012-09-09T09:04:57Z 129.92 2012-09-09T09:05:06Z 129.43 2012-09-09T09:05:15Z 131.36 2012-09-09T09:05:29Z 133.28 2012-09-09T09:05:37Z 132.32 2012-09-09T09:05:51Z 133.28 2012-09-09T09:06:05Z 133.76 2012-09-09T09:06:09Z 134.24 2012-09-09T09:06:14Z 134.72 2012-09-09T09:06:22Z 135.2 2012-09-09T09:06:25Z 135.2 2012-09-09T09:06:43Z 134.72 2012-09-09T09:06:44Z 135.68 2012-09-09T09:07:00Z 135.68 2012-09-09T09:07:23Z 135.2 2012-09-09T09:07:29Z 136.64 2012-09-09T09:07:35Z 136.16 2012-09-09T09:07:38Z 134.72 2012-09-09T09:07:53Z 134.24 2012-09-09T09:08:17Z 134.72 2012-09-09T09:08:29Z 133.76 2012-09-09T09:08:33Z 132.8 2012-09-09T09:08:41Z 131.84 2012-09-09T09:08:46Z 131.84 2012-09-09T09:08:50Z 133.28 2012-09-09T09:08:54Z 133.28 2012-09-09T09:09:15Z 133.28 2012-09-09T09:09:25Z 133.76 2012-09-09T09:09:30Z 131.84 2012-09-09T09:09:45Z 130.4 2012-09-09T09:09:56Z 129.92 2012-09-09T09:10:06Z 131.36 2012-09-09T09:10:09Z 130.4 2012-09-09T09:10:15Z 130.88 2012-09-09T09:10:24Z 130.4 2012-09-09T09:10:28Z 130.4 2012-09-09T09:10:40Z 130.4 2012-09-09T09:10:44Z 130.88 2012-09-09T09:10:50Z 130.88 2012-09-09T09:10:52Z 130.88 2012-09-09T09:10:56Z 130.88 2012-09-09T09:11:11Z 127.51 2012-09-09T09:11:26Z 126.07 2012-09-09T09:11:43Z 126.07 2012-09-09T09:11:45Z 122.22 2012-09-09T09:11:56Z 120.78 2012-09-09T09:12:00Z 119.34 2012-09-09T09:12:15Z 120.78 2012-09-09T09:12:33Z 118.86 2012-09-09T09:12:45Z 118.86 2012-09-09T09:12:46Z 120.3 2012-09-09T09:12:51Z 120.78 2012-09-09T09:13:09Z 121.26 2012-09-09T09:13:12Z 121.26 2012-09-09T09:13:26Z