Dourdan / Montigny 115.764061 2010-10-03T09:02:10Z 115.864059 2010-10-03T09:02:54Z 106.1092 2010-10-03T09:03:32Z 105.712502 2010-10-03T09:03:41Z 106.041252 2010-10-03T09:03:44Z 106.796646 2010-10-03T09:03:52Z 107.099998 2010-10-03T09:03:57Z 108.764999 2010-10-03T09:04:48Z 109.525002 2010-10-03T09:04:52Z 113.498749 2010-10-03T09:05:18Z 115.054649 2010-10-03T09:05:35Z 115.659996 2010-10-03T09:05:39Z 122.762497 2010-10-03T09:06:18Z 124.93 2010-10-03T09:06:28Z 127.342499 2010-10-03T09:06:38Z 130.107498 2010-10-03T09:06:50Z 133.082504 2010-10-03T09:07:01Z 138.826248 2010-10-03T09:07:21Z 145.432495 2010-10-03T09:07:50Z 145.65625 2010-10-03T09:07:57Z 146.038757 2010-10-03T09:08:03Z 147.190002 2010-10-03T09:08:28Z 147.380005 2010-10-03T09:08:36Z 147.654999 2010-10-03T09:08:38Z 148.294205 2010-10-03T09:08:42Z 149.327194 2010-10-03T09:08:49Z 149.989685 2010-10-03T09:09:02Z 151.306671 2010-10-03T09:09:06Z 152.053345 2010-10-03T09:09:11Z 152.460999 2010-10-03T09:09:13Z 154.662003 2010-10-03T09:09:23Z 156.162796 2010-10-03T09:09:31Z 157.152756 2010-10-03T09:09:33Z 157.870193 2010-10-03T09:09:36Z 156.411057 2010-10-03T09:09:47Z 156.506363 2010-10-03T09:09:52Z 156.646896 2010-10-03T09:09:54Z 156.716309 2010-10-03T09:09:59Z 156.787811 2010-10-03T09:10:07Z 156.966248 2010-10-03T09:10:12Z 157.279999 2010-10-03T09:10:17Z 157.054031 2010-10-03T09:10:19Z 156.136429 2010-10-03T09:10:22Z 155.657593 2010-10-03T09:10:24Z 155.474258 2010-10-03T09:10:26Z 155.897934 2010-10-03T09:10:29Z 156.978561 2010-10-03T09:10:34Z 157.125 2010-10-03T09:10:36Z 156.763504 2010-10-03T09:10:38Z 155.953506 2010-10-03T09:10:41Z 154.792389 2010-10-03T09:10:45Z 154.594193 2010-10-03T09:10:55Z 154.273544 2010-10-03T09:10:58Z 154.580917 2010-10-03T09:11:00Z 155.532379 2010-10-03T09:11:02Z 155.963562 2010-10-03T09:11:07Z 155.912842 2010-10-03T09:11:09Z 156.154999 2010-10-03T09:11:25Z 157.701248 2010-10-03T09:11:37Z 158 2010-10-03T09:11:54Z 157.604996 2010-10-03T09:11:58Z 157.009995 2010-10-03T09:12:03Z 157 2010-10-03T09:12:04Z 157 2010-10-03T09:12:08Z 157 2010-10-03T09:12:32Z 158 2010-10-03T09:12:47Z 159.383896 2010-10-03T09:13:15Z 160.406952 2010-10-03T09:13:31Z 161 2010-10-03T09:13:46Z 161 2010-10-03T09:13:49Z 161 2010-10-03T09:13:51Z 160 2010-10-03T09:14:29Z 159.390869 2010-10-03T09:14:37Z 159.016495 2010-10-03T09:14:42Z 159 2010-10-03T09:15:24Z 158.143936 2010-10-03T09:15:44Z 157.573746 2010-10-03T09:15:52Z 157.434998 2010-10-03T09:15:54Z 157.237503 2010-10-03T09:16:00Z 155.504379 2010-10-03T09:16:06Z 154.861877 2010-10-03T09:16:08Z 156.100006 2010-10-03T09:16:15Z 154.553879 2010-10-03T09:16:30Z 153.693375 2010-10-03T09:16:35Z 154.065598 2010-10-03T09:16:39Z 154.181747 2010-10-03T09:16:41Z 153.856247 2010-10-03T09:16:43Z 154.008118 2010-10-03T09:16:45Z 153.685623 2010-10-03T09:16:48Z 154.453506 2010-10-03T09:16:54Z 154.9375 2010-10-03T09:16:55Z 155.445007 2010-10-03T09:16:57Z 156.123749 2010-10-03T09:17:05Z 157.844818 2010-10-03T09:17:17Z 160 2010-10-03T09:17:39Z 160.520004 2010-10-03T09:17:55Z 162.544998 2010-10-03T09:18:47Z 163 2010-10-03T09:19:05Z 163 2010-10-03T09:19:12Z 163 2010-10-03T09:19:16Z 163 2010-10-03T09:19:21Z 162.404999 2010-10-03T09:19:34Z 162 2010-10-03T09:19:47Z 161.464996 2010-10-03T09:20:01Z 161 2010-10-03T09:20:07Z 161 2010-10-03T09:20:23Z 161 2010-10-03T09:20:24Z 161 2010-10-03T09:20:27Z 161 2010-10-03T09:20:35Z 161 2010-10-03T09:20:45Z 161.252548 2010-10-03T09:20:52Z 161.981247 2010-10-03T09:21:02Z 162 2010-10-03T09:21:04Z 161.854355 2010-10-03T09:21:10Z 161.535629 2010-10-03T09:21:12Z 160.875702 2010-10-03T09:21:24Z 160.470673 2010-10-03T09:21:30Z 159.839996 2010-10-03T09:21:38Z 158.714996 2010-10-03T09:21:48Z 158.5 2010-10-03T09:21:49Z 158.414993 2010-10-03T09:21:51Z 157.94223 2010-10-03T09:21:59Z 157.274994 2010-10-03T09:22:12Z 155.839996 2010-10-03T09:22:22Z 155.639999 2010-10-03T09:22:25Z 154.024994 2010-10-03T09:22:40Z 154 2010-10-03T09:22:55Z 154 2010-10-03T09:23:00Z 154 2010-10-03T09:23:02Z 153.902496 2010-10-03T09:23:03Z 153.197815 2010-10-03T09:23:07Z 151.798126 2010-10-03T09:23:12Z 150.391251 2010-10-03T09:23:17Z 149.067505 2010-10-03T09:23:19Z 145.994995 2010-10-03T09:23:24Z 141.26236 2010-10-03T09:23:32Z 137.801926 2010-10-03T09:23:37Z 136.801132 2010-10-03T09:23:39Z 136.18924 2010-10-03T09:23:41Z 136.07666 2010-10-03T09:23:42Z 136.17366 2010-10-03T09:23:44Z 145.607132 2010-10-03T09:24:25Z 148.667496 2010-10-03T09:24:48Z 148.75 2010-10-03T09:24:58Z 147.658279 2010-10-03T09:25:05Z 145.491837 2010-10-03T09:25:11Z 137.494995 2010-10-03T09:25:19Z 134.961868 2010-10-03T09:25:21Z 133.752502 2010-10-03T09:25:22Z 132.057816 2010-10-03T09:25:25Z 130.591187 2010-10-03T09:25:32Z 129.024994 2010-10-03T09:25:36Z 127.4375 2010-10-03T09:25:39Z 125.097252 2010-10-03T09:25:46Z 124.9617 2010-10-03T09:25:59Z 126.090004 2010-10-03T09:26:05Z 127.71875 2010-10-03T09:26:22Z 125.980003 2010-10-03T09:26:33Z 126.120003 2010-10-03T09:27:01Z 129.470276 2010-10-03T09:27:31Z 130.371246 2010-10-03T09:27:44Z 130.493622 2010-10-03T09:27:47Z 130.253891 2010-10-03T09:27:49Z 127.427498 2010-10-03T09:27:59Z 126.370255 2010-10-03T09:28:02Z 124.68 2010-10-03T09:28:08Z 124.010002 2010-10-03T09:28:10Z 122.255074 2010-10-03T09:28:15Z 121.4375 2010-10-03T09:28:22Z 120.974998 2010-10-03T09:28:24Z 120.639999 2010-10-03T09:28:27Z 120.440002 2010-10-03T09:28:29Z 120.07 2010-10-03T09:28:40Z 119.548752 2010-10-03T09:28:52Z 119.325287 2010-10-03T09:29:04Z 118.912285 2010-10-03T09:29:07Z 114.631699 2010-10-03T09:29:19Z 112.012474 2010-10-03T09:29:27Z 111.415001 2010-10-03T09:29:29Z 108.828987 2010-10-03T09:29:35Z 107.855309 2010-10-03T09:29:37Z 107.416214 2010-10-03T09:29:38Z 106.800003 2010-10-03T09:29:40Z 106.489998 2010-10-03T09:29:42Z 106.32 2010-10-03T09:29:44Z 106.199997 2010-10-03T09:29:49Z 106.059998 2010-10-03T09:29:51Z 105.660004 2010-10-03T09:30:03Z 105.303902 2010-10-03T09:30:06Z 104.761047 2010-10-03T09:30:08Z 103.934998 2010-10-03T09:30:10Z 103.535004 2010-10-03T09:30:12Z 102.565002 2010-10-03T09:30:17Z 102.209999 2010-10-03T09:30:19Z 102.544998 2010-10-03T09:30:25Z 102.650002 2010-10-03T09:30:27Z 103.855003 2010-10-03T09:30:43Z 103.775002 2010-10-03T09:30:51Z 103.656998 2010-10-03T09:31:01Z 104.108658 2010-10-03T09:31:17Z 104.258034 2010-10-03T09:31:24Z 104.262253 2010-10-03T09:31:27Z 104.516251 2010-10-03T09:31:31Z 106.762497 2010-10-03T09:31:40Z 107.93 2010-10-03T09:31:55Z 109.763748 2010-10-03T09:32:24Z 107.573997 2010-10-03T09:32:45Z 113.404396 2010-10-03T09:33:19Z 113.793053 2010-10-03T09:33:21Z 115.854149 2010-10-03T09:33:30Z 116.147934 2010-10-03T09:33:34Z 116.427299 2010-10-03T09:33:38Z 117.213898 2010-10-03T09:33:51Z 116.675797 2010-10-03T09:33:53Z 115.2155 2010-10-03T09:33:58Z 115.060745 2010-10-03T09:34:11Z 115.184998 2010-10-03T09:34:16Z 116.940742 2010-10-03T09:34:28Z 116.877762 2010-10-03T09:34:33Z 116.550003 2010-10-03T09:34:36Z 116.583748 2010-10-03T09:34:38Z 116.921249 2010-10-03T09:34:42Z 117.067497 2010-10-03T09:34:44Z 119.497498 2010-10-03T09:35:03Z 119.709999 2010-10-03T09:35:07Z 119.927498 2010-10-03T09:35:09Z 120.705772 2010-10-03T09:35:14Z 120.687225 2010-10-03T09:35:16Z 119.669998 2010-10-03T09:35:27Z 120.784378 2010-10-03T09:35:47Z 121.708565 2010-10-03T09:35:49Z 123.359375 2010-10-03T09:35:57Z 124.544685 2010-10-03T09:36:02Z 126.983749 2010-10-03T09:36:11Z 130.963547 2010-10-03T09:36:31Z 130.926056 2010-10-03T09:36:33Z 130.368744 2010-10-03T09:36:38Z 129.898743 2010-10-03T09:36:47Z 130.736496 2010-10-03T09:37:19Z 131.148773 2010-10-03T09:37:21Z 135.498962 2010-10-03T09:37:40Z 139.589066 2010-10-03T09:37:53Z 150.324997 2010-10-03T09:38:26Z 154.314087 2010-10-03T09:38:39Z 156.114502 2010-10-03T09:38:47Z 157.620255 2010-10-03T09:38:54Z 159.035156 2010-10-03T09:39:19Z 158.125565 2010-10-03T09:41:32Z 157.121246 2010-10-03T09:41:37Z 155.662506 2010-10-03T09:41:40Z 152.964996 2010-10-03T09:41:47Z 149.505005 2010-10-03T09:41:53Z 147.485001 2010-10-03T09:42:00Z 145.502502 2010-10-03T09:42:04Z 144.057495 2010-10-03T09:42:06Z 129.779999 2010-10-03T09:42:21Z 127.931625 2010-10-03T09:42:33Z 127.38031 2010-10-03T09:42:36Z 126.217499 2010-10-03T09:42:42Z 122.443748 2010-10-03T09:43:02Z 122.2575 2010-10-03T09:43:08Z 121.693604 2010-10-03T09:43:18Z 118.998001 2010-10-03T09:43:40Z 118 2010-10-03T09:43:56Z 117.455704 2010-10-03T09:44:12Z 117.197998 2010-10-03T09:44:14Z 116.93 2010-10-03T09:44:26Z 116.105003 2010-10-03T09:44:37Z 116.124428 2010-10-03T09:44:43Z 116.497253 2010-10-03T09:44:49Z 117.21125 2010-10-03T09:44:53Z 117.732117 2010-10-03T09:44:55Z 118.476692 2010-10-03T09:44:59Z 119.099998 2010-10-03T09:45:04Z 121.337502 2010-10-03T09:45:24Z 122.092499 2010-10-03T09:45:30Z 123.5 2010-10-03T09:45:37Z 124.402504 2010-10-03T09:45:41Z 125.4375 2010-10-03T09:45:50Z 126.083748 2010-10-03T09:45:57Z 125.564499 2010-10-03T09:46:09Z 124.480629 2010-10-03T09:46:18Z 122.445625 2010-10-03T09:46:24Z 120.895752 2010-10-03T09:46:26Z 119.667938 2010-10-03T09:46:29Z 118.9375 2010-10-03T09:46:31Z 119.198746 2010-10-03T09:46:40Z 119.339378 2010-10-03T09:46:44Z 118.836998 2010-10-03T09:46:48Z 119.577873 2010-10-03T09:46:51Z 120.650627 2010-10-03T09:46:53Z 123.165001 2010-10-03T09:46:58Z 128.165939 2010-10-03T09:47:20Z 128.319061 2010-10-03T09:47:23Z 128.453125 2010-10-03T09:47:47Z 130.800003 2010-10-03T09:48:46Z 134.156555 2010-10-03T09:48:55Z 139.113129 2010-10-03T09:49:12Z 143.292496 2010-10-03T09:50:27Z 146.104874 2010-10-03T09:51:13Z 153.975998 2010-10-03T09:51:36Z 156.944305 2010-10-03T09:52:26Z 149.384369 2010-10-03T09:52:57Z 142.657761 2010-10-03T09:53:07Z 142.014832 2010-10-03T09:53:09Z 141.722626 2010-10-03T09:53:11Z 140.050751 2010-10-03T09:53:21Z 136.976746 2010-10-03T09:53:49Z 140.952499 2010-10-03T09:54:04Z 142.03125 2010-10-03T09:54:13Z 142.021881 2010-10-03T09:54:23Z 140.83374 2010-10-03T09:54:35Z 140.044067 2010-10-03T09:54:37Z 134.898758 2010-10-03T09:54:51Z 127.974876 2010-10-03T09:54:58Z 124.158127 2010-10-03T09:55:01Z 127.512497 2010-10-03T09:55:22Z 131.610626 2010-10-03T09:55:34Z 136.874496 2010-10-03T09:55:55Z 140.794006 2010-10-03T09:56:49Z 134.471252 2010-10-03T09:57:29Z 134.099197 2010-10-03T09:57:36Z 136.669327 2010-10-03T09:57:48Z 140.597504 2010-10-03T09:58:00Z 143.433624 2010-10-03T09:58:22Z 143.741257 2010-10-03T09:58:44Z 143.046005 2010-10-03T09:58:47Z 142.183121 2010-10-03T09:58:49Z 142.318756 2010-10-03T09:58:52Z 142.517502 2010-10-03T09:59:00Z 142.570007 2010-10-03T09:59:15Z 142.982498 2010-10-03T09:59:18Z 142.58255 2010-10-03T09:59:24Z 141.03511 2010-10-03T09:59:35Z 135.521881 2010-10-03T09:59:43Z 130.044998 2010-10-03T09:59:45Z 126.334373 2010-10-03T09:59:52Z 124.029999 2010-10-03T09:59:55Z 122.35556 2010-10-03T09:59:56Z 121.073128 2010-10-03T09:59:59Z 115.578751 2010-10-03T10:00:07Z 114.382378 2010-10-03T10:00:09Z 113.75 2010-10-03T10:00:12Z 112.386566 2010-10-03T10:00:22Z 110.441566 2010-10-03T10:00:39Z 109.925003 2010-10-03T10:00:43Z 109.962502 2010-10-03T10:01:02Z 110.247498 2010-10-03T10:01:07Z 111.963249 2010-10-03T10:01:47Z 111.216934 2010-10-03T10:02:15Z 111.239998 2010-10-03T10:02:28Z 111.224998 2010-10-03T10:02:38Z 112 2010-10-03T10:02:51Z 112 2010-10-03T10:03:01Z 112.099998 2010-10-03T10:03:05Z 112.659966 2010-10-03T10:03:26Z 115.08625 2010-10-03T10:04:09Z 115.260063 2010-10-03T10:04:14Z 115.014626 2010-10-03T10:04:19Z 115 2010-10-03T10:04:24Z 115 2010-10-03T10:04:26Z 115.919998 2010-10-03T10:04:38Z 127.720001 2010-10-03T10:05:07Z 130.861252 2010-10-03T10:05:20Z 132.052246 2010-10-03T10:05:26Z 143.603745 2010-10-03T10:06:57Z 144.94519 2010-10-03T10:07:15Z 145.061569 2010-10-03T10:07:17Z 145.099991 2010-10-03T10:07:18Z 143.432007 2010-10-03T10:07:30Z 133.077927 2010-10-03T10:07:51Z 126.400002 2010-10-03T10:07:56Z 120.544746 2010-10-03T10:08:01Z 120.068123 2010-10-03T10:08:06Z 120.824936 2010-10-03T10:08:16Z 122.199875 2010-10-03T10:08:28Z 124.346497 2010-10-03T10:08:38Z 128.418243 2010-10-03T10:08:56Z 130.880005 2010-10-03T10:09:08Z 132.851028 2010-10-03T10:09:20Z 131.313049 2010-10-03T10:09:36Z 131.945007 2010-10-03T10:09:38Z 135.947495 2010-10-03T10:09:51Z 147.173431 2010-10-03T10:10:40Z 154.6875 2010-10-03T10:11:05Z 158.102509 2010-10-03T10:11:11Z 160.884995 2010-10-03T10:11:27Z 163.584 2010-10-03T10:12:01Z 166.193756 2010-10-03T10:12:29Z 166.714996 2010-10-03T10:13:01Z 167.252686 2010-10-03T10:13:14Z 167.582504 2010-10-03T10:13:18Z 167.9673 2010-10-03T10:13:43Z 168.999908 2010-10-03T10:14:00Z 168.867981 2010-10-03T10:14:05Z 166.756256 2010-10-03T10:14:19Z 166.896866 2010-10-03T10:14:25Z 164.953751 2010-10-03T10:14:29Z 159.404999 2010-10-03T10:14:33Z 148.700119 2010-10-03T10:14:41Z 144.817688 2010-10-03T10:14:52Z 140.949997 2010-10-03T10:15:00Z 141.100006 2010-10-03T10:15:04Z 143.307816 2010-10-03T10:15:19Z 147.550003 2010-10-03T10:15:48Z 149.350006 2010-10-03T10:15:54Z 156.184998 2010-10-03T10:16:29Z 158.891754 2010-10-03T10:16:40Z 165.916 2010-10-03T10:17:03Z 167.75 2010-10-03T10:17:14Z 170.464066 2010-10-03T10:17:33Z 170.779633 2010-10-03T10:17:38Z 172.662186 2010-10-03T10:18:00Z 173 2010-10-03T10:18:27Z 173 2010-10-03T10:18:42Z 173 2010-10-03T10:18:54Z 173 2010-10-03T10:19:30Z 173 2010-10-03T10:19:42Z 173 2010-10-03T10:19:46Z 173 2010-10-03T10:20:17Z 173 2010-10-03T10:20:24Z 172.990005 2010-10-03T10:20:42Z 172.289993 2010-10-03T10:20:45Z 166.214005 2010-10-03T10:21:10Z 166.144379 2010-10-03T10:21:11Z 165.919556 2010-10-03T10:21:13Z 165.876999 2010-10-03T10:21:15Z 166.649704 2011-11-14T11:19:35Z 169.594955 2011-11-14T11:19:56Z 170.386932 2011-11-14T11:20:07Z 171 2011-11-14T11:20:48Z 171 2011-11-14T11:20:51Z 170.906509 2011-11-14T11:21:11Z 171 2011-11-14T11:21:19Z 171 2011-11-14T11:21:40Z 171 2011-11-14T11:21:54Z 171 2011-11-14T11:22:14Z 171 2011-11-14T11:22:28Z 171 2011-11-14T11:22:47Z 171 2011-11-14T11:23:06Z 171 2011-11-14T11:23:22Z 171.036514 2011-11-14T11:23:36Z 171.043045 2011-11-14T11:23:37Z 171.071976 2011-11-14T11:23:48Z 171 2011-11-14T11:24:07Z 171 2011-11-14T11:24:26Z 171 2011-11-14T11:24:39Z 171.02121 2011-11-14T11:24:51Z 171.082764 2011-11-14T11:25:35Z 171.354599 2011-11-14T11:25:42Z 171 2011-11-14T12:14:47Z 171 2011-11-14T12:14:37Z 171 2011-11-14T12:14:19Z 171.699524 2011-11-14T12:13:56Z 171.87233 2011-11-14T12:13:35Z 172 2011-11-14T12:12:53Z 172 2011-11-14T12:12:41Z 171.703033 2011-11-14T12:12:24Z 170.862213 2011-11-14T12:12:13Z 168.683792 2011-11-14T12:11:57Z 166.51004 2011-11-14T12:11:51Z 160.610413 2011-11-14T12:11:28Z 159.607986 2011-11-14T12:11:22Z 162.235291 2011-11-14T12:10:41Z 164.979721 2011-11-14T12:10:30Z 170.286545 2011-11-14T12:09:50Z 171.356155 2011-11-14T12:09:33Z 171.835632 2011-11-14T12:09:13Z 171.999771 2011-11-14T12:08:54Z 172 2011-11-14T12:08:48Z 172 2011-11-14T12:08:28Z 172 2011-11-14T12:08:14Z 172 2011-11-14T12:07:41Z 172 2011-11-14T12:07:29Z 172 2011-11-14T12:07:06Z 172 2011-11-14T12:07:01Z 172 2011-11-14T12:06:39Z 172 2011-11-14T12:06:22Z 172 2011-11-14T12:06:08Z 172.130615 2011-11-14T12:05:56Z 172.523376 2011-11-14T12:05:44Z 172.128723 2011-11-14T12:05:23Z 172.275055 2011-11-14T12:05:01Z 172 2011-11-14T12:04:47Z 172 2011-11-14T12:04:31Z 172.053238 2011-11-14T12:04:25Z 172 2011-11-14T12:04:13Z 172 2011-11-14T12:04:05Z 172 2011-11-14T12:03:48Z 172 2011-11-14T12:03:32Z 172 2011-11-14T12:02:51Z 172 2011-11-14T12:02:33Z 172 2011-11-14T12:02:16Z 172 2011-11-14T12:01:58Z 172 2011-11-14T12:01:37Z 172 2011-11-14T12:01:27Z 172 2011-11-14T12:01:15Z 172 2011-11-14T12:00:58Z 172 2011-11-14T12:00:38Z 172 2011-11-14T12:00:05Z 172 2011-11-14T11:59:43Z 172 2011-11-14T11:59:06Z 172.039658 2011-11-14T11:58:55Z 172.084183 2011-11-14T11:58:40Z 172 2011-11-14T11:58:22Z 172 2011-11-14T11:58:11Z 172 2011-11-14T11:57:56Z 172 2011-11-14T11:57:33Z 172 2011-11-14T11:57:14Z 172 2011-11-14T11:56:56Z 172 2011-11-14T11:56:38Z 172 2011-11-14T11:56:25Z 171.877731 2011-11-14T11:56:06Z 171.351105 2011-11-14T11:55:51Z 171 2011-11-14T11:55:42Z 171 2011-11-14T11:55:06Z 171 2011-11-14T11:54:56Z 171 2011-11-14T11:54:35Z 170.914063 2011-11-14T11:53:58Z 170.906281 2011-11-14T11:53:48Z 170.591766 2011-11-14T11:53:36Z 169.286041 2011-11-14T11:53:22Z 167.396942 2011-11-14T11:53:04Z 170.795532 2011-11-14T11:52:43Z 171.494141 2011-11-14T11:52:10Z 170.352554 2011-11-14T11:51:53Z 169.714874 2011-11-14T11:51:33Z 169.89679 2011-11-14T11:51:19Z 170.41098 2011-11-14T11:51:10Z 171 2011-11-14T11:50:53Z 168.888855 2011-11-14T11:50:15Z 169.058609 2011-11-14T11:49:57Z 169.462021 2011-11-14T11:49:48Z 170.111313 2011-11-14T11:49:31Z 169.869156 2011-11-14T11:49:14Z 169.700653 2011-11-14T11:48:55Z 169.064041 2011-11-14T11:48:43Z 167.935638 2011-11-14T11:48:28Z 167.336319 2011-11-14T11:48:06Z 166.992905 2011-11-14T11:47:58Z 166.955566 2011-11-14T11:47:35Z 166.867416 2011-11-14T11:47:25Z 165.916931 2011-11-14T11:47:09Z 163.742935 2011-11-14T11:46:56Z 157.913956 2011-11-14T11:46:36Z 156.415955 2011-11-14T11:46:29Z 154.059814 2011-11-14T11:46:16Z 150.275482 2011-11-14T11:46:01Z 145.368057 2011-11-14T11:45:29Z 146.195969 2011-11-14T11:45:14Z 146.478271 2011-11-14T11:44:53Z 144.914185 2011-11-14T11:44:33Z 143.589905 2011-11-14T11:44:20Z 142.584534 2011-11-14T11:44:01Z 142.043869 2011-11-14T11:43:37Z 144.335205 2009-03-29T09:05:20Z 143.373657 2009-03-29T09:05:25Z 141.45105 2009-03-29T09:05:32Z 139.047852 2009-03-29T09:05:37Z 140.009155 2009-03-29T09:05:49Z 139.528442 2009-03-29T09:05:56Z 139.047852 2009-03-29T09:06:04Z 140.009155 2009-03-29T09:06:05Z 137.605835 2009-03-29T09:06:15Z 137.605835 2009-03-29T09:06:19Z 137.125244 2009-03-29T09:06:30Z 138.567261 2009-03-29T09:06:31Z 138.567261 2009-03-29T09:06:36Z 138.086548 2009-03-29T09:06:43Z 138.086548 2009-03-29T09:06:47Z 137.125244 2009-03-29T09:06:57Z 137.125244 2009-03-29T09:06:58Z 137.605835 2009-03-29T09:07:00Z 136.16394 2009-03-29T09:07:04Z 135.683105 2009-03-29T09:07:08Z 134.241211 2009-03-29T09:07:14Z 134.721924 2009-03-29T09:07:16Z 134.241211 2009-03-29T09:07:18Z 134.241211 2009-03-29T09:07:21Z 133.279907 2009-03-29T09:07:27Z 133.760498 2009-03-29T09:07:34Z 132.318604 2009-03-29T09:07:37Z 131.3573 2009-03-29T09:07:41Z 131.3573 2009-03-29T09:07:49Z 130.876709 2009-03-29T09:07:52Z 130.876709 2009-03-29T09:08:04Z 130.395996 2009-03-29T09:08:12Z 129.915283 2009-03-29T09:08:20Z 130.395996 2009-03-29T09:08:28Z 130.395996 2009-03-29T09:08:31Z 129.434692 2009-03-29T09:08:33Z 128.954102 2009-03-29T09:08:37Z 128.954102 2009-03-29T09:08:47Z 128.954102 2009-03-29T09:08:54Z 128.954102 2009-03-29T09:09:01Z 129.434692 2009-03-29T09:09:08Z 128.954102 2009-03-29T09:09:13Z 128.954102 2009-03-29T09:09:15Z 127.992554 2009-03-29T09:09:18Z 128.954102 2009-03-29T09:09:23Z 130.395996 2009-03-29T09:09:33Z 133.279907 2009-03-29T09:09:45Z 135.202515 2009-03-29T09:09:49Z 135.202515 2009-03-29T09:09:51Z 137.605835 2009-03-29T09:10:01Z 140.970459 2009-03-29T09:10:19Z 144.335205 2009-03-29T09:10:33Z 145.296387 2009-03-29T09:10:50Z 146.257812 2009-03-29T09:10:52Z 147.218994 2009-03-29T09:11:07Z 147.699707 2009-03-29T09:11:20Z 148.18042 2009-03-29T09:11:31Z 150.103027 2009-03-29T09:11:37Z 150.103027 2009-03-29T09:11:42Z 146.257812 2009-03-29T09:11:49Z 146.257812 2009-03-29T09:11:52Z 149.622314 2009-03-29T09:11:58Z 151.544922 2009-03-29T09:12:12Z 154.428955 2009-03-29T09:12:20Z 158.27417 2009-03-29T09:12:30Z 161.158203 2009-03-29T09:12:41Z 161.638916 2009-03-29T09:12:45Z 163.561523 2009-03-29T09:13:00Z 166.445312 2009-03-29T09:13:15Z 167.887329 2009-03-29T09:13:29Z 169.810059 2009-03-29T09:13:40Z 170.290649 2009-03-29T09:13:52Z 170.771362 2009-03-29T09:14:05Z 170.771362 2009-03-29T09:14:18Z 171.252075 2009-03-29T09:14:30Z 171.252075 2009-03-29T09:14:40Z 170.771362 2009-03-29T09:14:50Z 171.252075 2009-03-29T09:15:00Z 170.771362 2009-03-29T09:15:13Z 171.252075 2009-03-29T09:15:24Z 171.252075 2009-03-29T09:15:34Z 170.771362 2009-03-29T09:15:46Z 171.252075 2009-03-29T09:15:56Z 168.848755 2009-03-29T09:16:11Z 168.368042 2009-03-29T09:16:21Z 168.848755 2009-03-29T09:16:25Z 167.887329 2009-03-29T09:16:28Z 164.522705 2009-03-29T09:16:36Z 162.600098 2009-03-29T09:16:46Z 160.196899 2009-03-29T09:16:56Z 158.754761 2009-03-29T09:17:00Z 156.351562 2009-03-29T09:17:06Z 155.390259 2009-03-29T09:17:09Z 152.506348 2009-03-29T09:17:13Z 150.103027 2009-03-29T09:17:19Z 148.661011 2009-03-29T09:17:24Z 147.218994 2009-03-29T09:17:32Z 147.218994 2009-03-29T09:17:39Z 148.18042 2009-03-29T09:23:51Z 146.738403 2009-03-29T09:24:01Z 143.373657 2009-03-29T09:24:11Z 142.412476 2009-03-29T09:24:22Z 140.970459 2009-03-29T09:24:33Z 140.970459 2009-03-29T09:24:40Z 140.970459 2009-03-29T09:24:45Z 141.45105 2009-03-29T09:24:50Z 143.373657 2009-03-29T09:25:11Z 140.970459 2009-03-29T09:25:17Z 141.45105 2009-03-29T09:25:19Z 141.45105 2009-03-29T09:25:21Z 141.931763 2009-03-29T09:25:23Z 141.931763 2009-03-29T09:25:27Z 143.373657 2009-03-29T09:25:37Z 145.7771 2009-03-29T09:25:50Z 148.661011 2009-03-29T09:26:02Z 150.103027 2009-03-29T09:26:13Z 153.467651 2009-03-29T09:26:22Z 154.909546 2009-03-29T09:26:28Z 155.870972 2009-03-29T09:26:44Z 156.351562 2009-03-29T09:26:51Z 157.793579 2009-03-29T09:26:55Z 158.754761 2009-03-29T09:26:59Z 162.600098 2009-03-29T09:27:11Z 165.484131 2009-03-29T09:27:23Z 166.926025 2009-03-29T09:27:31Z 168.848755 2009-03-29T09:27:47Z 171.252075 2009-03-29T09:28:00Z 172.69397 2009-03-29T09:28:13Z 173.174683 2009-03-29T09:28:23Z 173.174683 2009-03-29T09:28:35Z 174.135864 2009-03-29T09:28:46Z 173.655273 2009-03-29T09:28:58Z 174.616577 2009-03-29T09:29:06Z 174.135864 2009-03-29T09:29:10Z 174.616577 2009-03-29T09:29:26Z 175.09729 2009-03-29T09:29:42Z 174.616577 2009-03-29T09:29:45Z 175.09729 2009-03-29T09:30:03Z 175.09729 2009-03-29T09:30:18Z 176.058594 2009-03-29T09:30:38Z 175.09729 2009-03-29T09:31:03Z 176.058594 2009-03-29T09:31:25Z 175.09729 2009-03-29T09:31:41Z 175.09729 2009-03-29T09:31:42Z 174.616577 2009-03-29T09:32:02Z 174.135864 2009-03-29T09:32:29Z 172.213257 2009-03-29T09:32:54Z 169.329468 2009-03-29T09:33:20Z 167.887329 2009-03-29T09:33:49Z 168.848755 2009-03-29T09:34:03Z 170.771362 2009-03-29T09:34:21Z 171.252075 2009-03-29T09:34:36Z 171.252075 2009-03-29T09:34:51Z 169.810059 2009-03-29T09:35:08Z 169.810059 2009-03-29T09:35:24Z 169.329468 2009-03-29T09:35:42Z 169.329468 2009-03-29T09:35:52Z 169.810059 2009-03-29T09:36:01Z 170.290649 2009-03-29T09:36:07Z 170.771362 2009-03-29T09:36:10Z 169.329468 2009-03-29T09:36:22Z 167.887329 2009-03-29T09:36:26Z 167.406738 2009-03-29T09:36:31Z 166.445312 2009-03-29T09:36:35Z 166.445312 2009-03-29T09:36:38Z 163.561523 2009-03-29T09:36:45Z 163.080811 2009-03-29T09:36:46Z 161.158203 2009-03-29T09:36:50Z 160.196899 2009-03-29T09:36:53Z 157.793579 2009-03-29T09:36:55Z 156.351562 2009-03-29T09:36:57Z 154.909546 2009-03-29T09:37:04Z 152.025757 2009-03-29T09:37:11Z 151.064209 2009-03-29T09:37:13Z 149.622314 2009-03-29T09:37:16Z 147.699707 2009-03-29T09:37:22Z 146.738403 2009-03-29T09:37:24Z 146.257812 2009-03-29T09:37:29Z 142.412476 2009-03-29T09:37:35Z 140.009155 2009-03-29T09:37:38Z 136.644653 2009-03-29T09:37:41Z 131.837891 2009-03-29T09:37:45Z 130.395996 2009-03-29T09:37:47Z 128.473389 2009-03-29T09:37:50Z 127.031372 2009-03-29T09:37:51Z 126.069946 2009-03-29T09:37:54Z 123.186157 2009-03-29T09:37:58Z 122.705444 2009-03-29T09:37:59Z 120.302124 2009-03-29T09:38:02Z 119.34082 2009-03-29T09:38:06Z 123.5625 123.3671875 122.1328125 120.921875 119.65625 119.7265625 118.7851563 118.7265625 118.7265625 116.0976563 114.8632813 116.7265625 119.875 121.5195313 125.4101563 128.5 133.1757813 135.6601563 142.03125 149.1523438 154.8867188 154.3867188 151.6445313 153.9296875 160.0039063 166.45 2011-10-22T12:50:49Z 166.45 2011-10-22T12:50:48Z 166.93 2011-10-22T12:50:47Z 166.45 2011-10-22T12:50:46Z 166.45 2011-10-22T12:50:45Z 166.45 2011-10-22T12:50:39Z 166.93 2011-10-22T12:50:23Z 166.93 2011-10-22T12:50:13Z 167.41 2011-10-22T12:50:12Z 167.41 2011-10-22T12:50:11Z 167.89 2011-10-22T12:50:10Z 168.37 2011-10-22T12:50:09Z 167.89 2011-10-22T12:50:07Z 168.37 2011-10-22T12:50:06Z 168.85 2011-10-22T12:50:02Z 168.37 2011-10-22T12:49:52Z 167.89 2011-10-22T12:49:51Z 167.41 2011-10-22T12:49:50Z 165.96 2011-10-22T12:49:47Z 166.45 2011-10-22T12:49:44Z 168.85 2011-10-22T12:49:36Z 169.33 2011-10-22T12:49:35Z 169.81 2011-10-22T12:49:32Z 169.33 2011-10-22T12:49:31Z 170.29 2011-10-22T12:49:30Z 170.29 2011-10-22T12:49:29Z 169.81 2011-10-22T12:49:28Z 169.33 2011-10-22T12:49:27Z 170.77 2011-10-22T12:49:24Z 170.77 2011-10-22T12:49:23Z 171.73 2011-10-22T12:49:22Z 172.21 2011-10-22T12:49:19Z 172.21 2011-10-22T12:49:18Z 172.69 2011-10-22T12:49:12Z 171.25 2011-10-22T12:49:00Z 168.85 2011-10-22T12:48:49Z 167.89 2011-10-22T12:48:43Z 167.41 2011-10-22T12:48:40Z 166.93 2011-10-22T12:48:39Z 166.93 2011-10-22T12:48:35Z 165.96 2011-10-22T12:48:29Z 165.48 2011-10-22T12:48:28Z 165.48 2011-10-22T12:48:27Z 165.96 2011-10-22T12:48:26Z 166.93 2011-10-22T12:48:25Z 167.41 2011-10-22T12:48:24Z 167.41 2011-10-22T12:48:24Z 167.89 2011-10-22T12:48:14Z 166.45 2011-10-22T12:48:05Z 165.96 2011-10-22T12:48:04Z 166.93 2011-10-22T12:48:03Z 167.41 2011-10-22T12:48:02Z 167.89 2011-10-22T12:48:01Z 167.89 2011-10-22T12:48:00Z 168.37 2011-10-22T12:47:59Z 168.85 2011-10-22T12:47:58Z 170.29 2011-10-22T12:47:49Z 170.29 2011-10-22T12:47:41Z 169.81 2011-10-22T12:47:40Z 170.29 2011-10-22T12:47:39Z 170.29 2011-10-22T12:47:38Z 169.33 2011-10-22T12:47:37Z 169.33 2011-10-22T12:47:36Z 168.37 2011-10-22T12:47:35Z 168.37 2011-10-22T12:47:34Z 168.85 2011-10-22T12:47:32Z 168.85 2011-10-22T12:47:29Z 169.81 2011-10-22T12:47:28Z 168.85 2011-10-22T12:47:27Z 169.81 2011-10-22T12:47:19Z 169.81 2011-10-22T12:47:18Z 169.81 2011-10-22T12:47:17Z 169.81 2011-10-22T12:47:16Z 169.33 2011-10-22T12:47:15Z 169.33 2011-10-22T12:47:14Z 169.81 2011-10-22T12:47:12Z 169.33 2011-10-22T12:47:11Z 169.33 2011-10-22T12:47:10Z 169.33 2011-10-22T12:47:09Z 169.81 2011-10-22T12:47:08Z 170.29 2011-10-22T12:47:07Z 170.29 2011-10-22T12:47:06Z 170.77 2011-10-22T12:47:05Z 170.77 2011-10-22T12:47:04Z 169.81 2011-10-22T12:46:57Z 169.81 2011-10-22T12:46:56Z 169.33 2011-10-22T12:46:55Z 167.89 2011-10-22T12:46:53Z 166.93 2011-10-22T12:46:52Z 167.41 2011-10-22T12:46:50Z 167.89 2011-10-22T12:46:49Z 168.37 2011-10-22T12:46:45Z 167.89 2011-10-22T12:46:39Z 169.81 2011-10-22T12:46:35Z 170.29 2011-10-22T12:46:22Z 169.33 2011-10-22T12:46:09Z 168.85 2011-10-22T12:45:57Z 169.33 2011-10-22T12:45:39Z 168.85 2011-10-22T12:45:13Z 168.85 2011-10-22T12:44:59Z 167.41 2011-10-22T12:44:51Z 165.96 2011-10-22T12:44:42Z 165 2011-10-22T12:44:41Z 165 2011-10-22T12:44:40Z 165 2011-10-22T12:44:39Z 165 2011-10-22T12:44:38Z 164.04 2011-10-22T12:44:37Z 163.08 2011-10-22T12:44:24Z 162.12 2011-10-22T12:44:12Z 160.68 2011-10-22T12:44:04Z 155.39 2011-10-22T12:44:03Z 160.68 2011-10-22T12:44:01Z 159.72 2011-10-22T12:43:55Z 159.24 2011-10-22T12:43:54Z 157.31 2011-10-22T12:43:48Z 156.35 2011-10-22T12:43:46Z 155.87 2011-10-22T12:43:45Z 155.39 2011-10-22T12:43:44Z 155.39 2011-10-22T12:43:43Z 154.91 2011-10-22T12:43:42Z 154.91 2011-10-22T12:43:41Z 154.43 2011-10-22T12:43:40Z 153.95 2011-10-22T12:43:39Z 153.47 2011-10-22T12:43:38Z 153.47 2011-10-22T12:43:37Z 152.51 2011-10-22T12:43:34Z 152.51 2011-10-22T12:43:33Z 152.03 2011-10-22T12:43:32Z 151.54 2011-10-22T12:43:31Z 151.54 2011-10-22T12:43:30Z 151.06 2011-10-22T12:43:29Z 151.06 2011-10-22T12:43:28Z 149.62 2011-10-22T12:43:24Z 149.14 2011-10-22T12:43:23Z 148.66 2011-10-22T12:43:20Z 145.78 2011-10-22T12:43:06Z 143.85 2011-10-22T12:42:56Z 141.45 2011-10-22T12:42:43Z 139.05 2011-10-22T12:42:30Z 138.57 2011-10-22T12:42:29Z 138.57 2011-10-22T12:42:28Z 138.09 2011-10-22T12:42:26Z 138.57 2011-10-22T12:42:25Z 137.13 2011-10-22T12:42:08Z 137.13 2011-10-22T12:42:06Z 134.24 2011-10-22T12:41:54Z 131.84 2011-10-22T12:41:48Z 129.92 2011-10-22T12:41:43Z 127.03 2011-10-22T12:41:38Z 129.92 2011-10-22T12:41:34Z 133.28 2011-10-22T12:41:28Z 133.76 2011-10-22T12:41:20Z 133.76 2011-10-22T12:41:19Z 134.72 2011-10-22T12:41:10Z 133.76 2011-10-22T12:41:03Z 134.24 2011-10-22T12:41:02Z 131.84 2011-10-22T12:40:53Z 130.4 2011-10-22T12:40:50Z 127.51 2011-10-22T12:40:36Z 127.99 2011-10-22T12:40:35Z 127.51 2011-10-22T12:40:34Z 127.51 2011-10-22T12:40:29Z 125.11 2011-10-22T12:40:16Z 123.19 2011-10-22T12:40:08Z 123.19 2011-10-22T12:39:55Z 123.19 2011-10-22T12:39:42Z 123.67 2011-10-22T12:39:41Z 123.67 2011-10-22T12:39:40Z 123.67 2011-10-22T12:39:39Z 123.67 2011-10-22T12:39:38Z 124.63 2011-10-22T12:39:18Z 125.11 2011-10-22T12:39:06Z 125.59 2011-10-22T12:38:53Z 128.95 2011-10-22T12:38:48Z 128.95 2011-10-22T12:38:47Z 129.92 2011-10-22T12:38:28Z 129.92 2011-10-22T12:38:16Z 133.28 2011-10-22T12:38:12Z 136.64 2011-10-22T12:38:05Z 136.64 2011-10-22T12:38:04Z 137.13 2011-10-22T12:38:03Z 137.61 2011-10-22T12:38:02Z 138.57 2011-10-22T12:38:01Z 139.05 2011-10-22T12:38:00Z 140.97 2011-10-22T12:37:51Z 134.24 2011-10-22T12:37:50Z 140.49 2011-10-22T12:37:49Z 137.61 2011-10-22T12:37:48Z 141.93 2011-10-22T12:37:36Z 144.82 2011-10-22T12:37:32Z 146.26 2011-10-22T12:37:31Z 147.22 2011-10-22T12:37:30Z 149.62 2011-10-22T12:37:27Z 150.58 2011-10-22T12:37:24Z 151.54 2011-10-22T12:37:23Z 151.06 2011-10-22T12:37:22Z 152.51 2011-10-22T12:37:17Z 152.03 2011-10-22T12:37:05Z 152.03 2011-10-22T12:37:04Z 152.99 2011-10-22T12:37:03Z 153.47 2011-10-22T12:36:57Z 156.35 2011-10-22T12:36:49Z 156.83 2011-10-22T12:36:48Z 161.16 2011-10-22T12:36:44Z 164.52 2011-10-22T12:36:42Z 167.41 2011-10-22T12:36:38Z 168.37 2011-10-22T12:36:37Z 170.29 2011-10-22T12:36:28Z 174.14 2011-10-22T12:36:27Z 170.29 2011-10-22T12:36:26Z 165 2011-10-22T12:36:25Z 172.21 2011-10-22T12:36:24Z 163.08 2011-10-22T12:36:23Z 170.29 2011-10-22T12:36:19Z 177.98 2011-10-22T12:36:18Z 169.81 2011-10-22T12:36:10Z 169.81 2011-10-22T12:35:57Z 171.25 2011-10-22T12:35:54Z 172.21 2011-10-22T12:35:51Z 174.14 2011-10-22T12:35:40Z 174.62 2011-10-22T12:35:28Z 174.62 2011-10-22T12:35:14Z 175.1 2011-10-22T12:35:13Z 174.62 2011-10-22T12:35:12Z 174.62 2011-10-22T12:35:11Z 174.62 2011-10-22T12:34:55Z 174.62 2011-10-22T12:34:31Z 174.14 2011-10-22T12:34:03Z 174.62 2011-10-22T12:33:45Z 174.14 2011-10-22T12:33:24Z 174.14 2011-10-22T12:32:57Z 174.14 2011-10-22T12:32:23Z 174.14 2011-10-22T12:31:44Z 174.14 2011-10-22T12:31:09Z 174.62 2011-10-22T12:30:32Z 174.62 2011-10-22T12:29:53Z 174.14 2011-10-22T12:29:17Z 174.62 2011-10-22T12:28:41Z 174.62 2011-10-22T12:28:05Z 174.14 2011-10-22T12:27:32Z 174.14 2011-10-22T12:26:56Z 172.69 2011-10-22T12:26:27Z 176.54 2011-10-22T12:26:22Z 171.25 2011-10-22T12:26:21Z 177.02 2011-10-22T12:26:20Z 173.66 2011-10-22T12:26:01Z 173.66 2011-10-22T12:25:34Z 172.69 2011-10-22T12:25:00Z 173.66 2011-10-22T12:24:40Z 173.66 2011-10-22T12:24:28Z 172.69 2011-10-22T12:24:16Z 172.21 2011-10-22T12:24:03Z 171.25 2011-10-22T12:23:50Z 170.29 2011-10-22T12:23:36Z 170.29 2011-10-22T12:23:35Z 170.29 2011-10-22T12:23:34Z 170.29 2011-10-22T12:23:33Z 169.81 2011-10-22T12:23:32Z 169.81 2011-10-22T12:23:31Z 169.81 2011-10-22T12:23:30Z 169.81 2011-10-22T12:23:29Z 169.81 2011-10-22T12:23:28Z 166.45 2011-10-22T12:23:13Z 163.56 2011-10-22T12:23:02Z 160.2 2011-10-22T12:22:54Z 158.75 2011-10-22T12:22:41Z 156.35 2011-10-22T12:22:28Z 155.87 2011-10-22T12:22:18Z 154.43 2011-10-22T12:22:08Z 151.06 2011-10-22T12:21:58Z 150.58 2011-10-22T12:21:57Z 147.22 2011-10-22T12:21:48Z 147.22 2011-10-22T12:21:47Z 147.7 2011-10-22T12:21:46Z 147.22 2011-10-22T12:21:45Z 147.22 2011-10-22T12:21:44Z 146.26 2011-10-22T12:21:43Z 149.14 2011-10-22T12:21:34Z 150.58 2011-10-22T12:21:33Z 151.06 2011-10-22T12:21:32Z 152.03 2011-10-22T12:21:31Z 156.35 2011-10-22T12:21:28Z 159.24 2011-10-22T12:21:26Z 162.6 2011-10-22T12:21:23Z 165.96 2011-10-22T12:21:19Z 168.37 2011-10-22T12:21:10Z 168.37 2011-10-22T12:20:56Z 169.33 2011-10-22T12:20:43Z 169.33 2011-10-22T12:20:32Z 168.85 2011-10-22T12:20:17Z 167.89 2011-10-22T12:20:07Z 167.41 2011-10-22T12:20:04Z 167.89 2011-10-22T12:19:51Z 168.85 2011-10-22T12:19:37Z 168.85 2011-10-22T12:19:36Z 168.85 2011-10-22T12:19:35Z 168.85 2011-10-22T12:19:34Z 168.85 2011-10-22T12:19:33Z 169.33 2011-10-22T12:19:32Z 168.85 2011-10-22T12:19:31Z 168.85 2011-10-22T12:19:25Z 169.33 2011-10-22T12:19:24Z 168.85 2011-10-22T12:19:21Z 167.89 2011-10-22T12:19:07Z 166.45 2011-10-22T12:18:54Z 164.52 2011-10-22T12:18:41Z 164.52 2011-10-22T12:18:40Z 164.52 2011-10-22T12:18:39Z 164.04 2011-10-22T12:18:37Z 164.04 2011-10-22T12:18:36Z 162.12 2011-10-22T12:18:19Z 159.72 2011-10-22T12:18:10Z 156.83 2011-10-22T12:17:57Z 153.47 2011-10-22T12:17:48Z 150.58 2011-10-22T12:17:37Z 147.7 2011-10-22T12:17:24Z 144.34 2011-10-22T12:17:13Z 140.97 2011-10-22T12:17:04Z 137.61 2011-10-22T12:16:51Z 134.72 2011-10-22T12:16:39Z 131.84 2011-10-22T12:16:31Z 130.4 2011-10-22T12:16:19Z 133.28 2011-10-22T12:16:06Z 133.28 2011-10-22T12:16:03Z 132.8 2011-10-22T12:16:02Z 130.88 2011-10-22T12:15:50Z 129.92 2011-10-22T12:15:37Z 131.84 2011-10-22T12:15:23Z 131.84 2011-10-22T12:15:20Z 131.84 2011-10-22T12:15:04Z 131.36 2011-10-22T12:14:58Z 128.95 2011-10-22T12:14:44Z 127.51 2011-10-22T12:14:30Z 126.55 2011-10-22T12:14:19Z 126.07 2011-10-22T12:14:14Z 126.07 2011-10-22T12:14:13Z 125.11 2011-10-22T12:14:08Z 125.11 2011-10-22T12:14:07Z 125.11 2011-10-22T12:14:06Z 125.59 2011-10-22T12:14:05Z 124.63 2011-10-22T12:14:04Z 124.63 2011-10-22T12:14:03Z 124.63 2011-10-22T12:14:01Z 124.63 2011-10-22T12:14:00Z 124.15 2011-10-22T12:13:59Z 124.63 2011-10-22T12:13:53Z 124.15 2011-10-22T12:13:52Z 124.63 2011-10-22T12:13:51Z 124.63 2011-10-22T12:13:50Z 124.15 2011-10-22T12:13:49Z 124.15 2011-10-22T12:13:48Z 124.15 2011-10-22T12:13:47Z 124.15 2011-10-22T12:13:46Z 124.15 2011-10-22T12:13:44Z 123.67 2011-10-22T12:13:36Z 123.67 2011-10-22T12:13:26Z 123.67 2011-10-22T12:13:25Z 123.19 2011-10-22T12:13:24Z 123.19 2011-10-22T12:13:23Z 122.71 2011-10-22T12:13:22Z 124.15 2011-10-22T12:13:16Z 124.15 2011-10-22T12:13:15Z 127.03 2011-10-22T12:13:09Z 126.07 2011-10-22T12:12:56Z 126.07 2011-10-22T12:12:55Z 126.07 2011-10-22T12:12:54Z 125.59 2011-10-22T12:12:50Z 122.22 2011-10-22T12:12:37Z 121.26 2011-10-22T12:12:35Z 117.9 2011-10-22T12:12:28Z 115.01 2011-10-22T12:12:19Z 115.01 2011-10-22T12:12:18Z 114.53 2011-10-22T12:12:17Z 115.01 2011-10-22T12:12:16Z 114.53 2011-10-22T12:12:15Z 114.53 2011-10-22T12:12:14Z 114.53 2011-10-22T12:12:13Z 115.01 2011-10-22T12:12:12Z 114.53 2011-10-22T12:12:11Z 112.61 2011-10-22T12:12:01Z 112.13 2011-10-22T12:11:52Z 112.13 2011-10-22T12:11:51Z 112.61 2011-10-22T12:11:50Z 112.61 2011-10-22T12:11:48Z 112.61 2011-10-22T12:11:47Z 112.61 2011-10-22T12:11:46Z 112.61 2011-10-22T12:11:43Z 114.05 2011-10-22T12:11:33Z 114.05 2011-10-22T12:11:32Z 115.01 2011-10-22T12:11:31Z 115.01 2011-10-22T12:11:30Z 115.01 2011-10-22T12:11:29Z 115.01 2011-10-22T12:11:28Z 115.5 2011-10-22T12:11:27Z 115.5 2011-10-22T12:11:26Z 115.5 2011-10-22T12:11:25Z 115.98 2011-10-22T12:11:24Z 116.46 2011-10-22T12:11:23Z 115.98 2011-10-22T12:11:22Z 118.38 2011-10-22T12:11:20Z 118.86 2011-10-22T12:11:19Z 119.82 2011-10-22T12:11:18Z 122.22 2011-10-22T12:11:15Z 125.59 2011-10-22T12:11:11Z 129.92 2011-10-22T12:11:06Z 133.76 2011-10-22T12:11:02Z 137.61 2011-10-22T12:10:58Z 141.45 2011-10-22T12:10:54Z 141.93 2011-10-22T12:10:53Z 145.3 2011-10-22T12:10:51Z 148.66 2011-10-22T12:10:47Z 152.03 2011-10-22T12:10:44Z 152.51 2011-10-22T12:10:43Z 152.99 2011-10-22T12:10:27Z 153.47 2011-10-22T12:10:17Z 153.47 2011-10-22T12:10:16Z 155.39 2011-10-22T12:10:02Z 156.35 2011-10-22T12:10:00Z 159.72 2011-10-22T12:09:57Z 160.2 2011-10-22T12:09:44Z 160.2 2011-10-22T12:09:32Z 158.27 2011-10-22T12:09:21Z 158.27 2011-10-22T12:09:20Z 158.27 2011-10-22T12:09:19Z 159.24 2011-10-22T12:09:15Z 160.2 2011-10-22T12:09:04Z 158.27 2011-10-22T12:08:53Z 158.27 2011-10-22T12:08:52Z 158.27 2011-10-22T12:08:51Z 157.79 2011-10-22T12:08:50Z 157.79 2011-10-22T12:08:49Z 157.79 2011-10-22T12:08:48Z 156.83 2011-10-22T12:08:33Z 155.87 2011-10-22T12:08:26Z 156.35 2011-10-22T12:08:12Z 156.35 2011-10-22T12:08:01Z 155.39 2011-10-22T12:07:47Z 156.83 2011-10-22T12:07:38Z 156.35 2011-10-22T12:07:24Z 158.27 2011-10-22T12:07:20Z 158.75 2011-10-22T12:07:13Z 156.83 2011-10-22T12:07:00Z 155.39 2011-10-22T12:06:47Z 154.43 2011-10-22T12:06:35Z 154.91 2011-10-22T12:06:23Z 153.95 2011-10-22T12:06:12Z 152.51 2011-10-22T12:05:59Z 149.14 2011-10-22T12:05:47Z 149.62 2011-10-22T12:05:32Z 149.62 2011-10-22T12:05:31Z 149.14 2011-10-22T12:05:30Z 149.62 2011-10-22T12:05:29Z 149.14 2011-10-22T12:05:28Z 149.14 2011-10-22T12:05:27Z 150.1 2011-10-22T12:05:26Z 149.62 2011-10-22T12:05:25Z 150.1 2011-10-22T12:05:24Z 150.1 2011-10-22T12:05:23Z 150.1 2011-10-22T12:05:22Z 149.62 2011-10-22T12:05:21Z 150.1 2011-10-22T12:05:20Z 150.1 2011-10-22T12:05:19Z 150.58 2011-10-22T12:05:18Z 150.58 2011-10-22T12:05:17Z 150.58 2011-10-22T12:05:16Z 150.58 2011-10-22T12:05:05Z 150.58 2011-10-22T12:04:52Z 150.1 2011-10-22T12:04:40Z 150.1 2011-10-22T12:04:27Z 148.66 2011-10-22T12:04:12Z 146.74 2011-10-22T12:03:59Z 144.34 2011-10-22T12:03:45Z 141.93 2011-10-22T12:03:31Z 140.49 2011-10-22T12:03:18Z 137.13 2011-10-22T12:03:06Z 133.76 2011-10-22T12:02:54Z 130.4 2011-10-22T12:02:41Z 127.51 2011-10-22T12:02:28Z 124.63 2011-10-22T12:02:19Z 123.19 2011-10-22T12:02:17Z 119.82 2011-10-22T12:02:06Z 117.9 2011-10-22T12:02:00Z 115.01 2011-10-22T12:01:51Z 111.65 2011-10-22T12:01:39Z 107.81 2011-10-22T12:01:28Z 105.4 2011-10-22T12:01:14Z 104.44 2011-10-22T12:01:07Z 103.96 2011-10-22T12:01:05Z 103.48 2011-10-22T12:01:00Z 103 2011-10-22T12:00:56Z 103.48 2011-10-22T12:00:51Z 104.44 2011-10-22T12:00:45Z 103 2011-10-22T12:00:41Z 103.48 2011-10-22T12:00:33Z 103.48 2011-10-22T12:00:26Z 103 2011-10-22T12:00:21Z 103 2011-10-22T12:00:17Z 103.48 2011-10-22T12:00:16Z 103.48 2011-10-22T12:00:15Z 103 2011-10-22T12:00:14Z 103.48 2011-10-22T12:00:13Z 102.52 2011-10-22T12:00:07Z 102.52 2011-10-22T12:00:06Z 102.52 2011-10-22T12:00:05Z 103 2011-10-22T11:59:58Z 103 2011-10-22T11:59:54Z 103.48 2011-10-22T11:59:53Z 103 2011-10-22T11:59:52Z 103 2011-10-22T11:59:51Z 103 2011-10-22T11:59:50Z 103 2011-10-22T11:59:47Z 102.52 2011-10-22T11:59:46Z 103 2011-10-22T11:59:33Z 103 2011-10-22T11:59:12Z 103 2011-10-22T11:58:43Z 102.52 2011-10-22T11:58:18Z 103 2011-10-22T11:57:46Z 103 2011-10-22T11:57:14Z 103 2011-10-22T11:56:52Z 102.52 2011-10-22T11:56:27Z 103 2011-10-22T11:56:05Z 103 2011-10-22T11:55:52Z 103.48 2011-10-22T11:55:51Z 103.48 2011-10-22T11:55:50Z 103.48 2011-10-22T11:55:44Z 103 2011-10-22T11:55:41Z 103.48 2011-10-22T11:55:29Z 103.96 2011-10-22T11:55:13Z 103.96 2011-10-22T11:55:12Z 104.44 2011-10-22T11:55:11Z 103.96 2011-10-22T11:55:10Z 103.48 2011-10-22T11:55:09Z 103.96 2011-10-22T11:55:08Z 100.6 2011-10-22T11:54:57Z 97.71 2011-10-22T11:54:44Z 94.35 2011-10-22T11:54:34Z 92.42 2011-10-22T11:54:29Z 89.54 2011-10-22T11:54:16Z 88.58 2011-10-22T11:54:12Z 88.58 2011-10-22T11:54:11Z 87.62 2011-10-22T11:54:08Z 85.21 2011-10-22T11:53:50Z 83.77 2011-10-22T11:53:37Z 83.77 2011-10-22T11:53:36Z 83.77 2011-10-22T11:53:35Z 83.29 2011-10-22T11:53:34Z 83.77 2011-10-22T11:53:33Z 83.29 2011-10-22T11:53:31Z 83.77 2011-10-22T11:53:30Z 83.29 2011-10-22T11:53:29Z 82.81 2011-10-22T11:53:28Z 83.29 2011-10-22T11:53:27Z 83.77 2011-10-22T11:53:26Z 84.25 2011-10-22T11:53:24Z 84.25 2011-10-22T11:53:23Z 84.25 2011-10-22T11:53:22Z 83.77 2011-10-22T11:53:20Z 84.25 2011-10-22T11:53:19Z 84.73 2011-10-22T11:53:18Z 86.66 2011-10-22T11:53:07Z 86.66 2011-10-22T11:53:06Z 86.18 2011-10-22T11:53:05Z 88.1 2011-10-22T11:52:57Z 90.5 2011-10-22T11:52:48Z 90.5 2011-10-22T11:52:47Z 90.98 2011-10-22T11:52:46Z 90.98 2011-10-22T11:52:45Z 91.46 2011-10-22T11:52:44Z 91.94 2011-10-22T11:52:42Z 92.9 2011-10-22T11:52:41Z 93.87 2011-10-22T11:52:40Z 94.35 2011-10-22T11:52:39Z 94.83 2011-10-22T11:52:38Z 95.31 2011-10-22T11:52:37Z 95.79 2011-10-22T11:52:36Z 96.27 2011-10-22T11:52:35Z 96.27 2011-10-22T11:52:34Z 96.27 2011-10-22T11:52:33Z 98.67 2011-10-22T11:52:28Z 99.15 2011-10-22T11:52:27Z 99.63 2011-10-22T11:52:25Z 100.11 2011-10-22T11:52:23Z 101.08 2011-10-22T11:52:21Z 101.56 2011-10-22T11:52:19Z 101.56 2011-10-22T11:52:18Z 102.04 2011-10-22T11:52:17Z 103.48 2011-10-22T11:52:15Z 105.88 2011-10-22T11:52:12Z 107.81 2011-10-22T11:52:08Z 108.29 2011-10-22T11:52:07Z 108.77 2011-10-22T11:52:06Z 111.17 2011-10-22T11:52:03Z 112.13 2011-10-22T11:52:02Z 113.09 2011-10-22T11:52:01Z 115.98 2011-10-22T11:51:58Z 115.98 2011-10-22T11:51:57Z 118.86 2011-10-22T11:51:54Z 122.71 2011-10-22T11:51:50Z 125.11 2011-10-22T11:51:46Z 128.47 2011-10-22T11:51:41Z 131.84 2011-10-22T11:51:37Z 136.16 2011-10-22T11:51:32Z 137.13 2011-10-22T11:51:30Z 139.05 2011-10-22T11:51:25Z 142.41 2011-10-22T11:51:21Z 147.22 2011-10-22T11:51:16Z 150.1 2011-10-22T11:51:10Z 151.06 2011-10-22T11:51:01Z 154.91 2011-10-22T11:50:55Z 154.91 2011-10-22T11:50:54Z 154.91 2011-10-22T11:50:53Z 155.87 2011-10-22T11:50:47Z 156.35 2011-10-22T11:50:46Z 156.83 2011-10-22T11:50:45Z 157.31 2011-10-22T11:50:44Z 157.31 2011-10-22T11:50:43Z 157.31 2011-10-22T11:50:42Z 157.31 2011-10-22T11:50:38Z 157.31 2011-10-22T11:50:37Z 157.31 2011-10-22T11:50:35Z 157.79 2011-10-22T11:50:34Z 157.79 2011-10-22T11:50:33Z 156.35 2011-10-22T11:50:24Z 157.31 2011-10-22T11:50:10Z 157.79 2011-10-22T11:49:54Z 157.79 2011-10-22T11:49:44Z 157.79 2011-10-22T11:49:43Z 157.79 2011-10-22T11:49:42Z 158.75 2011-10-22T11:49:37Z 158.75 2011-10-22T11:49:29Z 158.27 2011-10-22T11:49:18Z 159.24 2011-10-22T11:49:07Z 157.31 2011-10-22T11:48:48Z 157.79 2011-10-22T11:48:47Z 157.79 2011-10-22T11:48:46Z 156.83 2011-10-22T11:48:45Z 157.31 2011-10-22T11:48:44Z 156.83 2011-10-22T11:48:43Z 156.35 2011-10-22T11:48:41Z 156.35 2011-10-22T11:48:23Z 155.39 2011-10-22T11:48:22Z 155.39 2011-10-22T11:48:07Z 155.39 2011-10-22T11:47:54Z 154.91 2011-10-22T11:47:53Z 155.87 2011-10-22T11:47:41Z 155.39 2011-10-22T11:47:40Z 155.87 2011-10-22T11:47:30Z 156.35 2011-10-22T11:47:29Z 156.35 2011-10-22T11:47:28Z 156.35 2011-10-22T11:47:27Z 156.35 2011-10-22T11:47:26Z 156.35 2011-10-22T11:47:25Z 156.35 2011-10-22T11:47:24Z 156.35 2011-10-22T11:47:23Z 156.83 2011-10-22T11:47:21Z 156.83 2011-10-22T11:47:15Z 156.83 2011-10-22T11:47:00Z 157.31 2011-10-22T11:46:50Z 157.31 2011-10-22T11:46:49Z 157.79 2011-10-22T11:46:48Z 157.79 2011-10-22T11:46:38Z 156.83 2011-10-22T11:46:22Z 156.83 2011-10-22T11:46:18Z 156.83 2011-10-22T11:46:17Z 156.83 2011-10-22T11:46:16Z 156.83 2011-10-22T11:46:01Z 156.83 2011-10-22T11:46:00Z 156.83 2011-10-22T11:45:59Z 156.83 2011-10-22T11:45:58Z 156.83 2011-10-22T11:45:57Z 156.83 2011-10-22T11:45:56Z 156.35 2011-10-22T11:45:55Z 156.83 2011-10-22T11:45:51Z 156.83 2011-10-22T11:45:50Z 156.83 2011-10-22T11:45:49Z 156.35 2011-10-22T11:45:48Z 156.35 2011-10-22T11:45:47Z 156.35 2011-10-22T11:45:46Z 155.87 2011-10-22T11:45:45Z 156.83 2011-10-22T11:45:29Z 156.83 2011-10-22T11:45:28Z 156.83 2011-10-22T11:45:27Z 156.83 2011-10-22T11:45:26Z 156.83 2011-10-22T11:45:25Z 156.83 2011-10-22T11:45:24Z 156.83 2011-10-22T11:45:23Z 156.83 2011-10-22T11:45:22Z 156.83 2011-10-22T11:45:19Z 156.83 2011-10-22T11:45:18Z 156.83 2011-10-22T11:45:17Z 156.35 2011-10-22T11:45:16Z 156.35 2011-10-22T11:45:15Z 156.35 2011-10-22T11:45:14Z 156.35 2011-10-22T11:45:11Z 157.79 2011-10-22T11:44:55Z 157.79 2011-10-22T11:44:41Z 157.79 2011-10-22T11:44:40Z 158.27 2011-10-22T11:44:38Z 157.79 2011-10-22T11:44:37Z 157.79 2011-10-22T11:44:36Z 157.79 2011-10-22T11:44:34Z 158.75 2011-10-22T11:44:26Z 158.75 2011-10-22T11:44:25Z 158.75 2011-10-22T11:44:09Z 158.27 2011-10-22T11:44:08Z 158.75 2011-10-22T11:44:07Z 158.27 2011-10-22T11:44:06Z 158.27 2011-10-22T11:44:05Z 158.27 2011-10-22T11:44:00Z 158.27 2011-10-22T11:43:59Z 158.27 2011-10-22T11:43:45Z 155.39 2011-10-22T11:43:39Z 157.31 2011-10-22T11:43:33Z 156.83 2011-10-22T11:43:32Z 155.87 2011-10-22T11:43:20Z 155.87 2011-10-22T11:43:18Z 155.39 2011-10-22T11:43:10Z 154.43 2011-10-22T11:43:01Z 154.43 2011-10-22T11:43:00Z 153.95 2011-10-22T11:42:57Z 153.47 2011-10-22T11:42:55Z 152.51 2011-10-22T11:42:40Z 150.58 2011-10-22T11:42:24Z 149.62 2011-10-22T11:42:08Z 149.14 2011-10-22T11:41:56Z 148.66 2011-10-22T11:41:42Z 148.66 2011-10-22T11:41:38Z 148.66 2011-10-22T11:41:37Z 146.74 2011-10-22T11:41:28Z 145.3 2011-10-22T11:41:24Z 142.89 2011-10-22T11:41:19Z 142.89 2011-10-22T11:41:12Z 144.82 2011-10-22T11:41:03Z 145.3 2011-10-22T11:41:00Z 147.22 2011-10-22T11:40:58Z 149.14 2011-10-22T11:40:54Z 149.14 2011-10-22T11:40:44Z 148.66 2011-10-22T11:40:37Z 149.14 2011-10-22T11:40:34Z 149.14 2011-10-22T11:40:33Z 149.62 2011-10-22T11:40:32Z 149.14 2011-10-22T11:40:28Z 148.66 2011-10-22T11:40:20Z 148.66 2011-10-22T11:40:15Z 149.14 2011-10-22T11:40:14Z 149.14 2011-10-22T11:40:09Z 149.62 2011-10-22T11:40:06Z 149.14 2011-10-22T11:40:05Z 149.62 2011-10-22T11:40:04Z 149.62 2011-10-22T11:39:59Z 151.06 2011-10-22T11:39:47Z 150.1 2011-10-22T11:39:41Z 157.296875 157.3515625 159.9570313 160 159 160.5351563 155.609375 154.4882813 149.0976563 141.9140625 130.4 2011-10-22T11:31:01Z 129.92 2011-10-22T11:30:43Z 129.43 2011-10-22T11:30:29Z 126.07 2011-10-22T11:30:23Z 124.63 2011-10-22T11:30:19Z 123.19 2011-10-22T11:30:16Z 119.82 2011-10-22T11:30:10Z 118.86 2011-10-22T11:30:08Z 115.5 2011-10-22T11:29:58Z 115.98 2011-10-22T11:29:57Z 115.5 2011-10-22T11:29:56Z 115.98 2011-10-22T11:29:55Z 114.53 2011-10-22T11:29:46Z 113.57 2011-10-22T11:29:33Z 116.46 2011-10-22T11:29:29Z 119.82 2011-10-22T11:29:22Z 115.98 2011-10-22T11:29:14Z 115.98 2011-10-22T11:29:13Z 113.09 2011-10-22T11:29:05Z 111.65 2011-10-22T11:28:53Z 111.65 2011-10-22T11:28:52Z 111.65 2011-10-22T11:28:42Z 112.13 2011-10-22T11:28:41Z 112.13 2011-10-22T11:28:40Z 112.61 2011-10-22T11:28:39Z 113.09 2011-10-22T11:28:38Z 115.98 2011-10-22T11:28:31Z 116.46 2011-10-22T11:28:25Z 116.46 2011-10-22T11:28:24Z 115.98 2011-10-22T11:28:23Z 116.46 2011-10-22T11:28:22Z 116.46 2011-10-22T11:28:21Z 116.94 2011-10-22T11:28:13Z 116.94 2011-10-22T11:28:08Z 116.46 2011-10-22T11:27:56Z 118.38 2011-10-22T11:27:46Z 121.74 2011-10-22T11:27:41Z 122.71 2011-10-22T11:27:38Z 124.63 2011-10-22T11:27:34Z 125.11 2011-10-22T11:27:33Z 126.07 2011-10-22T11:27:23Z 126.55 2011-10-22T11:27:14Z 126.55 2011-10-22T11:27:00Z 136.7109375 142.8632813 145.1640625 145.46875 145.7265625 145.6992188 146.9453125 149.6171875 151.9296875 157.53125 159.8242188 154.43 2011-10-22T11:23:35Z 155.39 2011-10-22T11:23:34Z 155.39 2011-10-22T11:23:33Z 155.87 2011-10-22T11:23:32Z 156.35 2011-10-22T11:23:31Z 156.83 2011-10-22T11:23:30Z 157.31 2011-10-22T11:23:29Z 157.79 2011-10-22T11:23:23Z 157.79 2011-10-22T11:23:11Z 157.79 2011-10-22T11:23:00Z 157.79 2011-10-22T11:22:49Z 156.83 2011-10-22T11:22:34Z 157.31 2011-10-22T11:22:28Z 157.31 2011-10-22T11:22:17Z 156.83 2011-10-22T11:22:10Z 156.83 2011-10-22T11:22:09Z 155.87 2011-10-22T11:21:58Z 156.35 2011-10-22T11:21:57Z 155.87 2011-10-22T11:21:50Z 155.87 2011-10-22T11:21:45Z 155.39 2011-10-22T11:21:42Z 155.87 2011-10-22T11:21:38Z 155.87 2011-10-22T11:21:35Z 155.39 2011-10-22T11:21:34Z 155.87 2011-10-22T11:21:30Z 155.39 2011-10-22T11:21:27Z 155.39 2011-10-22T11:21:26Z 155.39 2011-10-22T11:21:25Z 154.91 2011-10-22T11:21:24Z 155.39 2011-10-22T11:21:23Z 155.87 2011-10-22T11:21:22Z 155.39 2011-10-22T11:21:21Z 155.87 2011-10-22T11:21:20Z 155.87 2011-10-22T11:21:19Z 155.39 2011-10-22T11:21:18Z 154.91 2011-10-22T11:21:17Z 155.39 2011-10-22T11:21:16Z 155.39 2011-10-22T11:21:15Z 154.91 2011-10-22T11:21:12Z 154.43 2011-10-22T11:21:11Z 154.91 2011-10-22T11:21:10Z 154.91 2011-10-22T11:21:09Z 154.91 2011-10-22T11:21:08Z 155.39 2011-10-22T11:21:07Z 154.91 2011-10-22T11:21:06Z 154.91 2011-10-22T11:21:05Z 154.91 2011-10-22T11:21:04Z 154.91 2011-10-22T11:21:03Z 154.91 2011-10-22T11:21:02Z 154.91 2011-10-22T11:20:59Z 154.43 2011-10-22T11:20:58Z 154.91 2011-10-22T11:20:57Z 154.43 2011-10-22T11:20:56Z 154.43 2011-10-22T11:20:55Z 154.43 2011-10-22T11:20:54Z 154.43 2011-10-22T11:20:53Z 153.95 2011-10-22T11:20:49Z 153.95 2011-10-22T11:20:48Z 153.95 2011-10-22T11:20:47Z 153.95 2011-10-22T11:20:46Z 153.95 2011-10-22T11:20:45Z 153.95 2011-10-22T11:20:44Z 153.95 2011-10-22T11:20:43Z 153.47 2011-10-22T11:20:42Z 153.47 2011-10-22T11:20:41Z 153.47 2011-10-22T11:20:40Z 153.47 2011-10-22T11:20:39Z 153.95 2011-10-22T11:20:38Z 153.95 2011-10-22T11:20:35Z 153.47 2011-10-22T11:20:34Z 153.47 2011-10-22T11:20:33Z 153.47 2011-10-22T11:20:32Z 153.47 2011-10-22T11:20:31Z 153.47 2011-10-22T11:20:30Z 153.47 2011-10-22T11:20:29Z 153.47 2011-10-22T11:20:28Z 152.51 2011-10-22T11:20:21Z 152.03 2011-10-22T11:20:19Z 152.51 2011-10-22T11:20:18Z 152.51 2011-10-22T11:20:17Z 152.03 2011-10-22T11:20:16Z 152.03 2011-10-22T11:20:15Z 152.51 2011-10-22T11:20:14Z 152.51 2011-10-22T11:20:13Z 152.03 2011-10-22T11:20:12Z 152.03 2011-10-22T11:20:11Z 152.51 2011-10-22T11:20:10Z 152.03 2011-10-22T11:20:08Z 152.03 2011-10-22T11:20:06Z 152.03 2011-10-22T11:20:05Z 152.03 2011-10-22T11:20:04Z 152.03 2011-10-22T11:20:00Z 152.03 2011-10-22T11:19:59Z 151.54 2011-10-22T11:19:58Z 152.03 2011-10-22T11:19:57Z 151.54 2011-10-22T11:19:56Z 152.03 2011-10-22T11:19:55Z 151.54 2011-10-22T11:19:53Z 151.54 2011-10-22T11:19:48Z 151.54 2011-10-22T11:19:47Z 151.54 2011-10-22T11:19:46Z 151.54 2011-10-22T11:19:45Z 151.06 2011-10-22T11:19:44Z 151.06 2011-10-22T11:19:43Z 151.06 2011-10-22T11:19:42Z 151.06 2011-10-22T11:19:41Z 151.06 2011-10-22T11:19:39Z 151.06 2011-10-22T11:19:37Z 151.06 2011-10-22T11:19:35Z 150.58 2011-10-22T11:19:32Z 150.58 2011-10-22T11:19:30Z 150.58 2011-10-22T11:19:29Z 150.1 2011-10-22T11:19:26Z 149.62 2011-10-22T11:19:25Z 149.62 2011-10-22T11:19:24Z 149.14 2011-10-22T11:19:22Z 149.14 2011-10-22T11:19:17Z 149.62 2011-10-22T11:19:16Z 148.18 2011-10-22T11:19:08Z 148.18 2011-10-22T11:19:07Z 148.18 2011-10-22T11:19:05Z 147.7 2011-10-22T11:19:04Z 148.18 2011-10-22T11:19:03Z 147.22 2011-10-22T11:19:00Z 147.22 2011-10-22T11:18:59Z 147.22 2011-10-22T11:18:58Z 147.22 2011-10-22T11:18:57Z 147.22 2011-10-22T11:18:56Z 147.22 2011-10-22T11:18:55Z 146.74 2011-10-22T11:18:52Z 146.74 2011-10-22T11:18:51Z 146.74 2011-10-22T11:18:49Z 145.78 2011-10-22T11:18:44Z 145.78 2011-10-22T11:18:42Z 145.78 2011-10-22T11:18:39Z 145.78 2011-10-22T11:18:38Z 145.3 2011-10-22T11:18:37Z 145.3 2011-10-22T11:18:34Z 145.78 2011-10-22T11:18:33Z 145.3 2011-10-22T11:18:32Z 144.82 2011-10-22T11:18:31Z 145.3 2011-10-22T11:18:30Z 145.3 2011-10-22T11:18:29Z 145.3 2011-10-22T11:18:28Z 145.78 2011-10-22T11:18:27Z 145.78 2011-10-22T11:18:26Z 145.3 2011-10-22T11:18:23Z 145.78 2011-10-22T11:18:22Z 146.26 2011-10-22T11:18:21Z 146.26 2011-10-22T11:18:20Z 146.26 2011-10-22T11:18:19Z 146.26 2011-10-22T11:18:18Z 146.74 2011-10-22T11:18:17Z 146.74 2011-10-22T11:18:16Z 146.74 2011-10-22T11:18:15Z 146.26 2011-10-22T11:18:14Z 146.74 2011-10-22T11:18:11Z 146.74 2011-10-22T11:18:07Z 146.74 2011-10-22T11:18:06Z 147.22 2011-10-22T11:18:05Z 147.7 2011-10-22T11:18:04Z 147.7 2011-10-22T11:18:03Z 147.7 2011-10-22T11:18:02Z 147.7 2011-10-22T11:18:01Z 147.7 2011-10-22T11:18:00Z 148.18 2011-10-22T11:17:57Z 148.18 2011-10-22T11:17:56Z 148.66 2011-10-22T11:17:55Z 148.66 2011-10-22T11:17:54Z 148.66 2011-10-22T11:17:47Z 148.66 2011-10-22T11:17:46Z 149.14 2011-10-22T11:17:39Z 148.66 2011-10-22T11:17:38Z 149.14 2011-10-22T11:17:37Z 148.66 2011-10-22T11:17:36Z 149.14 2011-10-22T11:17:35Z 148.66 2011-10-22T11:17:28Z 148.66 2011-10-22T11:17:27Z 148.66 2011-10-22T11:17:26Z 148.18 2011-10-22T11:17:24Z 147.22 2011-10-22T11:17:12Z 146.26 2011-10-22T11:16:59Z 145.3 2011-10-22T11:16:58Z 145.78 2011-10-22T11:16:57Z 144.34 2011-10-22T11:16:47Z 146.74 2011-10-22T11:16:36Z 147.22 2011-10-22T11:16:31Z 147.7 2011-10-22T11:16:30Z 148.18 2011-10-22T11:16:29Z 147.7 2011-10-22T11:16:28Z 148.18 2011-10-22T11:16:27Z 149.14 2011-10-22T11:16:26Z 149.62 2011-10-22T11:16:23Z 150.1 2011-10-22T11:16:22Z 150.1 2011-10-22T11:16:21Z 150.1 2011-10-22T11:16:20Z 150.58 2011-10-22T11:16:19Z 150.58 2011-10-22T11:16:18Z 151.06 2011-10-22T11:16:17Z 151.54 2011-10-22T11:16:16Z 152.03 2011-10-22T11:16:15Z 152.51 2011-10-22T11:16:14Z 152.51 2011-10-22T11:16:13Z 153.47 2011-10-22T11:16:12Z 153.47 2011-10-22T11:16:10Z 153.47 2011-10-22T11:16:08Z 153.47 2011-10-22T11:16:05Z 153.47 2011-10-22T11:16:04Z 155.39 2011-10-22T11:16:00Z 155.87 2011-10-22T11:15:59Z 155.39 2011-10-22T11:15:58Z 155.87 2011-10-22T11:15:57Z 155.87 2011-10-22T11:15:56Z 155.39 2011-10-22T11:15:55Z 155.39 2011-10-22T11:15:54Z 155.87 2011-10-22T11:15:53Z 155.87 2011-10-22T11:15:52Z 155.87 2011-10-22T11:15:51Z 155.87 2011-10-22T11:15:50Z 156.35 2011-10-22T11:15:47Z 156.35 2011-10-22T11:15:40Z 156.35 2011-10-22T11:15:39Z 156.35 2011-10-22T11:15:38Z 156.35 2011-10-22T11:15:36Z 155.87 2011-10-22T11:15:35Z 155.87 2011-10-22T11:15:34Z 156.35 2011-10-22T11:15:33Z 156.35 2011-10-22T11:15:32Z 156.35 2011-10-22T11:15:31Z 155.87 2011-10-22T11:15:30Z 155.39 2011-10-22T11:15:20Z 154.43 2011-10-22T11:15:05Z 153.95 2011-10-22T11:15:04Z 153.95 2011-10-22T11:15:03Z 153.95 2011-10-22T11:15:02Z 153.95 2011-10-22T11:15:01Z 153.95 2011-10-22T11:15:00Z 154.43 2011-10-22T11:14:54Z 153.95 2011-10-22T11:14:50Z 153.95 2011-10-22T11:14:49Z 154.43 2011-10-22T11:14:48Z 153.95 2011-10-22T11:14:47Z 154.43 2011-10-22T11:14:46Z 154.91 2011-10-22T11:14:45Z 154.43 2011-10-22T11:14:44Z 154.43 2011-10-22T11:14:43Z 154.91 2011-10-22T11:14:42Z 154.91 2011-10-22T11:14:41Z 153.95 2011-10-22T11:14:40Z 153.95 2011-10-22T11:14:39Z 153.47 2011-10-22T11:14:31Z 152.51 2011-10-22T11:14:17Z 152.99 2011-10-22T11:14:16Z 152.03 2011-10-22T11:13:59Z 152.51 2011-10-22T11:13:56Z 152.51 2011-10-22T11:13:55Z 152.51 2011-10-22T11:13:54Z 152.51 2011-10-22T11:13:52Z 152.99 2011-10-22T11:13:48Z 152.99 2011-10-22T11:13:47Z 152.99 2011-10-22T11:13:46Z 152.99 2011-10-22T11:13:45Z 152.99 2011-10-22T11:13:44Z 153.47 2011-10-22T11:13:43Z 152.99 2011-10-22T11:13:42Z 152.99 2011-10-22T11:13:41Z 152.99 2011-10-22T11:13:39Z 153.47 2011-10-22T11:13:38Z 152.99 2011-10-22T11:13:37Z 152.03 2011-10-22T11:13:26Z 151.54 2011-10-22T11:13:10Z 150.1 2011-10-22T11:12:55Z 151.06 2011-10-22T11:12:43Z 151.54 2011-10-22T11:12:42Z 151.54 2011-10-22T11:12:38Z 151.06 2011-10-22T11:12:23Z 151.06 2011-10-22T11:12:09Z 151.06 2011-10-22T11:11:56Z 150.1 2011-10-22T11:11:45Z 150.58 2011-10-22T11:11:31Z 149.62 2011-10-22T11:11:14Z 149.62 2011-10-22T11:11:13Z 149.62 2011-10-22T11:11:12Z 149.14 2011-10-22T11:11:11Z 149.62 2011-10-22T11:11:10Z 149.62 2011-10-22T11:11:09Z 149.62 2011-10-22T11:11:08Z 149.62 2011-10-22T11:11:07Z 149.14 2011-10-22T11:11:06Z 149.14 2011-10-22T11:11:05Z 149.14 2011-10-22T11:11:04Z 149.14 2011-10-22T11:11:03Z 148.18 2011-10-22T11:11:02Z 148.66 2011-10-22T11:11:01Z 148.18 2011-10-22T11:11:00Z 148.18 2011-10-22T11:10:59Z 148.18 2011-10-22T11:10:58Z 148.66 2011-10-22T11:10:57Z 148.18 2011-10-22T11:10:54Z 148.18 2011-10-22T11:10:53Z 147.7 2011-10-22T11:10:52Z 148.18 2011-10-22T11:10:42Z 148.18 2011-10-22T11:10:41Z 149.14 2011-10-22T11:10:40Z 149.14 2011-10-22T11:10:39Z 149.14 2011-10-22T11:10:38Z 149.14 2011-10-22T11:10:37Z 149.62 2011-10-22T11:10:27Z 149.14 2011-10-22T11:10:18Z 149.62 2011-10-22T11:09:57Z 149.14 2011-10-22T11:09:27Z 149.62 2011-10-22T11:08:59Z 149.62 2011-10-22T11:08:36Z 149.62 2011-10-22T11:08:09Z 149.14 2011-10-22T11:07:45Z 148.66 2011-10-22T11:07:17Z 149.14 2011-10-22T11:07:07Z 148.66 2011-10-22T11:07:06Z 148.18 2011-10-22T11:07:00Z 148.18 2011-10-22T11:06:59Z 147.7 2011-10-22T11:06:58Z 147.7 2011-10-22T11:06:57Z 148.18 2011-10-22T11:06:56Z 147.22 2011-10-22T11:06:55Z 147.7 2011-10-22T11:06:54Z 148.18 2011-10-22T11:06:53Z 147.7 2011-10-22T11:06:52Z 148.18 2011-10-22T11:06:51Z 148.18 2011-10-22T11:06:50Z 148.66 2011-10-22T11:06:49Z 148.66 2011-10-22T11:06:48Z 148.66 2011-10-22T11:06:47Z 148.66 2011-10-22T11:06:46Z 148.18 2011-10-22T11:06:45Z 148.66 2011-10-22T11:06:44Z 148.66 2011-10-22T11:06:43Z 148.66 2011-10-22T11:06:42Z 149.14 2011-10-22T11:06:41Z 148.66 2011-10-22T11:06:40Z 148.66 2011-10-22T11:06:39Z 148.18 2011-10-22T11:06:38Z 148.66 2011-10-22T11:06:37Z 148.66 2011-10-22T11:06:36Z 148.18 2011-10-22T11:06:35Z 148.66 2011-10-22T11:06:34Z 148.18 2011-10-22T11:06:32Z 147.22 2011-10-22T11:06:21Z 147.22 2011-10-22T11:06:20Z 146.26 2011-10-22T11:06:19Z 146.74 2011-10-22T11:06:18Z 146.26 2011-10-22T11:06:17Z 145.78 2011-10-22T11:06:16Z 145.78 2011-10-22T11:06:15Z 145.3 2011-10-22T11:06:14Z 144.82 2011-10-22T11:06:13Z 142.41 2011-10-22T11:05:57Z 140.01 2011-10-22T11:05:49Z 140.49 2011-10-22T11:05:45Z 140.97 2011-10-22T11:05:42Z 140.49 2011-10-22T11:05:41Z 140.01 2011-10-22T11:05:40Z 140.01 2011-10-22T11:05:39Z 140.01 2011-10-22T11:05:38Z 139.05 2011-10-22T11:05:32Z 138.09 2011-10-22T11:05:18Z 139.05 2011-10-22T11:05:02Z 139.05 2011-10-22T11:05:00Z 138.57 2011-10-22T11:04:59Z 139.05 2011-10-22T11:04:58Z 138.57 2011-10-22T11:04:57Z 138.57 2011-10-22T11:04:56Z 138.09 2011-10-22T11:04:55Z 138.57 2011-10-22T11:04:54Z 139.05 2011-10-22T11:04:53Z 138.57 2011-10-22T11:04:52Z 139.05 2011-10-22T11:04:51Z 139.05 2011-10-22T11:04:50Z 138.57 2011-10-22T11:04:49Z 139.05 2011-10-22T11:04:48Z 139.05 2011-10-22T11:04:47Z 138.57 2011-10-22T11:04:46Z 138.57 2011-10-22T11:04:45Z 135.2 2011-10-22T11:04:41Z 131.84 2011-10-22T11:04:32Z 130.88 2011-10-22T11:04:30Z 127.51 2011-10-22T11:04:25Z 124.15 2011-10-22T11:04:20Z 120.78 2011-10-22T11:04:16Z 116.46 2011-10-22T11:04:12Z 112.61 2011-10-22T11:04:09Z 112.61 2011-10-22T11:04:08Z 160.0039063 166.45 2011-10-22T12:50:49Z 165.96 2011-10-22T12:50:50Z 166.45 2011-10-22T12:50:51Z 166.45 2011-10-22T12:50:52Z 166.45 2011-10-22T12:50:53Z 166.45 2011-10-22T12:50:54Z 166.45 2011-10-22T12:50:55Z 166.45 2011-10-22T12:50:56Z 166.45 2011-10-22T12:50:57Z 166.93 2011-10-22T12:50:58Z 166.45 2011-10-22T12:50:59Z 165.96 2011-10-22T12:51:10Z 165.96 2011-10-22T12:51:15Z 166.93 2011-10-22T12:51:27Z 165.96 2011-10-22T12:51:40Z 165.48 2011-10-22T12:51:52Z 165 2011-10-22T12:51:55Z 165 2011-10-22T12:51:56Z 165.48 2011-10-22T12:52:09Z 166.45 2011-10-22T12:52:20Z 152.99 2011-10-22T12:52:24Z 170.29 2011-10-22T12:52:25Z 166.93 2011-10-22T12:52:26Z 146.74 2011-10-22T12:52:32Z 166.93 2011-10-22T12:52:33Z 166.93 2011-10-22T12:52:55Z 166.93 2011-10-22T12:52:59Z 166.93 2011-10-22T12:53:00Z 166.45 2011-10-22T12:53:01Z 166.45 2011-10-22T12:53:02Z 165.96 2011-10-22T12:53:03Z 165.96 2011-10-22T12:53:04Z 165.48 2011-10-22T12:53:05Z 165.48 2011-10-22T12:53:06Z 165.48 2011-10-22T12:53:07Z 160.68 2011-10-22T12:53:19Z 165.96 2011-10-22T12:53:20Z 165.96 2011-10-22T12:53:37Z 167.41 2011-10-22T12:53:45Z 167.41 2011-10-22T12:53:46Z 166.93 2011-10-22T12:53:47Z 166.93 2011-10-22T12:53:48Z 167.41 2011-10-22T12:53:49Z 166.93 2011-10-22T12:53:50Z 166.93 2011-10-22T12:54:01Z 163.56 2011-10-22T12:54:10Z 164.04 2011-10-22T12:54:21Z 164.52 2011-10-22T12:54:27Z 166.93 2011-10-22T12:54:39Z 163.56 2011-10-22T12:54:45Z 163.08 2011-10-22T12:54:46Z 162.6 2011-10-22T12:54:57Z 162.6 2011-10-22T12:55:00Z 162.6 2011-10-22T12:55:01Z 162.6 2011-10-22T12:55:12Z 163.08 2011-10-22T12:55:24Z 163.08 2011-10-22T12:55:40Z 163.56 2011-10-22T12:55:42Z 163.56 2011-10-22T12:55:43Z 165 2011-10-22T12:55:55Z 165 2011-10-22T12:56:06Z 165.96 2011-10-22T12:56:10Z 165.96 2011-10-22T12:56:12Z 165.96 2011-10-22T12:56:13Z 165.48 2011-10-22T12:56:14Z 165.96 2011-10-22T12:56:15Z 165.96 2011-10-22T12:56:16Z 165.96 2011-10-22T12:56:17Z 167.41 2011-10-22T12:56:19Z 167.41 2011-10-22T12:56:25Z 169.33 2011-10-22T12:56:37Z 168.37 2011-10-22T12:56:42Z 168.37 2011-10-22T12:56:44Z 168.37 2011-10-22T12:56:45Z 168.37 2011-10-22T12:56:46Z 167.89 2011-10-22T12:56:47Z 167.41 2011-10-22T12:56:48Z 167.41 2011-10-22T12:56:49Z 166.93 2011-10-22T12:56:50Z 166.93 2011-10-22T12:56:51Z 167.41 2011-10-22T12:56:52Z 165.48 2011-10-22T12:57:03Z 165 2011-10-22T12:57:04Z 165.48 2011-10-22T12:57:06Z 164.04 2011-10-22T12:57:12Z 163.56 2011-10-22T12:57:13Z 164.04 2011-10-22T12:57:17Z 164.04 2011-10-22T12:57:19Z 164.04 2011-10-22T12:57:23Z 164.04 2011-10-22T12:57:24Z 164.04 2011-10-22T12:57:25Z 164.52 2011-10-22T12:57:26Z 164.52 2011-10-22T12:57:27Z 164.52 2011-10-22T12:57:28Z 165.48 2011-10-22T12:57:38Z 165.96 2011-10-22T12:57:48Z 165.96 2011-10-22T12:57:49Z 165.96 2011-10-22T12:57:50Z 165.96 2011-10-22T12:57:51Z 166.45 2011-10-22T12:57:52Z 166.93 2011-10-22T12:57:54Z 166.45 2011-10-22T12:57:55Z 167.89 2011-10-22T12:58:03Z 167.89 2011-10-22T12:58:04Z 167.41 2011-10-22T12:58:05Z 168.37 2011-10-22T12:58:17Z 168.37 2011-10-22T12:58:18Z 169.33 2011-10-22T12:58:19Z 169.81 2011-10-22T12:58:20Z 170.29 2011-10-22T12:58:21Z 171.73 2011-10-22T12:58:29Z 170.77 2011-10-22T12:58:39Z 171.25 2011-10-22T12:58:42Z 169.81 2011-10-22T12:58:54Z 170.77 2011-10-22T12:59:05Z 172.69 2011-10-22T12:59:16Z 172.69 2011-10-22T12:59:28Z 172.21 2011-10-22T12:59:42Z 168.85 2011-10-22T12:59:51Z 167.89 2011-10-22T12:59:53Z 167.89 2011-10-22T12:59:54Z 167.41 2011-10-22T12:59:55Z 169.33 2011-10-22T12:59:59Z 168.37 2011-10-22T13:00:00Z 166.93 2011-10-22T13:00:07Z 163.08 2011-10-22T13:00:11Z 160.2 2011-10-22T13:00:13Z 158.75 2011-10-22T13:00:15Z 158.27 2011-10-22T13:00:16Z 158.27 2011-10-22T13:00:17Z 159.72 2011-10-22T13:00:18Z 161.16 2011-10-22T13:00:19Z 162.6 2011-10-22T13:00:21Z 163.08 2011-10-22T13:00:23Z 164.04 2011-10-22T13:00:25Z 164.04 2011-10-22T13:00:26Z 164.04 2011-10-22T13:00:27Z 165 2011-10-22T13:00:28Z 165 2011-10-22T13:00:29Z 165.48 2011-10-22T13:00:30Z 165.48 2011-10-22T13:00:31Z 165.96 2011-10-22T13:00:32Z 166.45 2011-10-22T13:00:33Z 166.93 2011-10-22T13:00:34Z 166.93 2011-10-22T13:00:35Z 167.41 2011-10-22T13:00:36Z 168.37 2011-10-22T13:00:37Z 168.37 2011-10-22T13:00:38Z 170.29 2011-10-22T13:00:52Z 170.77 2011-10-22T13:01:04Z 166.45 2011-10-22T13:01:12Z 163.08 2011-10-22T13:01:14Z 161.16 2011-10-22T13:01:15Z 162.6 2011-10-22T13:01:16Z 163.56 2011-10-22T13:01:17Z 164.52 2011-10-22T13:01:18Z 165.48 2011-10-22T13:01:19Z 165.48 2011-10-22T13:01:20Z 168.85 2011-10-22T13:01:24Z 171.73 2011-10-22T13:01:36Z 170.77 2011-10-22T13:01:40Z 171.25 2011-10-22T13:01:50Z 172.21 2011-10-22T13:02:01Z 172.21 2011-10-22T13:02:03Z 171.25 2011-10-22T13:02:13Z 171.25 2011-10-22T13:02:16Z 170.77 2011-10-22T13:02:17Z 170.77 2011-10-22T13:02:18Z 170.77 2011-10-22T13:02:19Z 170.77 2011-10-22T13:02:20Z 171.25 2011-10-22T13:02:21Z 171.25 2011-10-22T13:02:22Z 171.73 2011-10-22T13:02:23Z 171.73 2011-10-22T13:02:24Z 171.73 2011-10-22T13:02:25Z 171.73 2011-10-22T13:02:26Z 171.25 2011-10-22T13:02:27Z 170.29 2011-10-22T13:02:28Z 169.81 2011-10-22T13:02:29Z 169.81 2011-10-22T13:02:30Z 169.33 2011-10-22T13:02:31Z 169.81 2011-10-22T13:02:32Z 169.81 2011-10-22T13:02:33Z 169.81 2011-10-22T13:02:34Z 170.29 2011-10-22T13:02:35Z 171.25 2011-10-22T13:02:47Z 171.25 2011-10-22T13:02:52Z 170.77 2011-10-22T13:02:53Z 170.29 2011-10-22T13:02:54Z 170.29 2011-10-22T13:02:55Z 169.81 2011-10-22T13:02:56Z 168.85 2011-10-22T13:02:59Z 168.85 2011-10-22T13:03:00Z 168.37 2011-10-22T13:03:01Z 171.25 2011-10-22T13:03:08Z 172.21 2011-10-22T13:03:10Z 171.73 2011-10-22T13:03:12Z 172.69 2011-10-22T13:03:13Z 172.69 2011-10-22T13:03:14Z 166.93 2011-10-22T13:03:22Z 176.06 2011-10-22T13:03:23Z 164.52 2011-10-22T13:03:25Z 174.62 2011-10-22T13:03:26Z 174.62 2011-10-22T13:03:38Z 173.66 2011-10-22T13:03:46Z 173.17 2011-10-22T13:03:57Z 173.17 2011-10-22T13:03:58Z 172.69 2011-10-22T13:03:59Z 170.77 2011-10-22T13:04:05Z 170.77 2011-10-22T13:04:06Z 169.81 2011-10-22T13:04:07Z 169.33 2011-10-22T13:04:08Z 168.85 2011-10-22T13:04:09Z 165.48 2011-10-22T13:04:12Z 162.12 2011-10-22T13:04:13Z 159.72 2011-10-22T13:04:14Z 157.31 2011-10-22T13:04:15Z 157.79 2011-10-22T13:04:18Z 159.72 2011-10-22T13:04:19Z 161.16 2011-10-22T13:04:20Z 161.64 2011-10-22T13:04:21Z 162.6 2011-10-22T13:04:37Z 165.48 2011-10-22T13:04:48Z 167.89 2011-10-22T13:05:00Z 168.85 2011-10-22T13:05:03Z 170.77 2011-10-22T13:05:15Z 171.25 2011-10-22T13:05:26Z 172.21 2011-10-22T13:05:33Z 172.69 2011-10-22T13:05:42Z 170.77 2011-10-22T13:05:53Z 166.93 2011-10-22T13:05:57Z 162.6 2011-10-22T13:05:59Z 160.68 2011-10-22T13:06:02Z 160.68 2011-10-22T13:06:03Z 162.6 2011-10-22T13:06:05Z 163.56 2011-10-22T13:06:06Z 166.93 2011-10-22T13:06:11Z 160.2 2011-10-22T13:06:21Z 170.29 2011-10-22T13:06:22Z 169.81 2011-10-22T13:06:24Z 169.81 2011-10-22T13:06:26Z 169.81 2011-10-22T13:06:27Z 168.85 2011-10-22T13:06:38Z 168.85 2011-10-22T13:06:39Z 170.77 2011-10-22T13:06:49Z 171.73 2011-10-22T13:07:00Z 169.81 2011-10-22T13:07:09Z 169.33 2011-10-22T13:07:12Z 168.85 2011-10-22T13:07:16Z 169.33 2011-10-22T13:07:17Z 166.93 2011-10-22T13:07:28Z 167.41 2011-10-22T13:07:36Z 163.56 2011-10-22T13:07:43Z 161.64 2011-10-22T13:07:44Z 158.75 2011-10-22T13:07:46Z 158.75 2011-10-22T13:07:51Z 161.64 2011-10-22T13:07:57Z 162.6 2011-10-22T13:07:59Z 163.56 2011-10-22T13:08:01Z 167.89 2011-10-22T13:08:10Z 170.29 2011-10-22T13:08:23Z 170.77 2011-10-22T13:08:34Z 171.25 2011-10-22T13:08:46Z 170.77 2011-10-22T13:08:59Z 169.81 2011-10-22T13:09:09Z 166.93 2011-10-22T13:09:16Z 166.45 2011-10-22T13:09:17Z 165.48 2011-10-22T13:09:18Z 165 2011-10-22T13:09:19Z 165.48 2011-10-22T13:09:20Z 166.45 2011-10-22T13:09:21Z 166.93 2011-10-22T13:09:22Z 168.37 2011-10-22T13:09:23Z 169.81 2011-10-22T13:09:32Z 169.33 2011-10-22T13:09:34Z 169.33 2011-10-22T13:09:35Z 171.25 2011-10-22T13:09:46Z 172.21 2011-10-22T13:09:55Z 172.21 2011-10-22T13:09:56Z 172.21 2011-10-22T13:09:58Z 172.21 2011-10-22T13:10:03Z 172.69 2011-10-22T13:10:04Z 172.69 2011-10-22T13:10:05Z 171.25 2011-10-22T13:10:08Z 170.29 2011-10-22T13:10:09Z 168.85 2011-10-22T13:10:11Z 167.89 2011-10-22T13:10:12Z 167.41 2011-10-22T13:10:13Z 165.96 2011-10-22T13:10:16Z 165 2011-10-22T13:10:17Z 164.04 2011-10-22T13:10:18Z 164.04 2011-10-22T13:10:19Z 158.6328125 154.9101563 151.265625 146.8789063 141.2578125 137.6015625 134.6210938 132.6367188 132.671875 131.28125 134.015625 136.3046875 136.6601563 136.7226563 137.1953125 134.3007813 131.078125 129.71875 129.15625 130.546875 131.0351563 130.7734375 131.9804688 135.7421875 140.1835938 137.8125 136.3007813 136.1367188 136.7148438 137.4453125 136.8007813 134.7890625 134.4609375 134.3203125 134.2539063 133.328125 132.296875 130.7929688 129.5664063 127.9648438 128.7070313 129.9375 129.5625 129.6132813 132.3242188 133.1484375 131.6289063 130.9296875 131.5820313 133.125 133.5 133.9140625 134.421875 134.6210938 136.3867188 136.3867188 138.7148438 138.8046875 140.3203125 143.9921875 146.1484375 147.9804688 147.9960938 150.4492188 150.6289063 151.9179688 159.4570313 164.8515625 168.6328125 169.0195313 170.6367188 171.1171875 172.2617188 172.4179688 172.765625 174.1328125 174.5351563 175.6875 176 176 175 175 176 175 174.546875 174 175 175 175 175 175 177.02 2011-10-22T13:26:16Z 177.98 2011-10-22T13:26:17Z 177.5 2011-10-22T13:26:18Z 177.5 2011-10-22T13:26:30Z 177.5 2011-10-22T13:26:34Z 177.02 2011-10-22T13:26:44Z 177.02 2011-10-22T13:26:48Z 176.06 2011-10-22T13:26:59Z 176.06 2011-10-22T13:27:00Z 175.58 2011-10-22T13:27:01Z 175.1 2011-10-22T13:27:05Z 175.1 2011-10-22T13:27:06Z 174.62 2011-10-22T13:27:07Z 174.14 2011-10-22T13:27:09Z 174.14 2011-10-22T13:27:10Z 173.66 2011-10-22T13:27:11Z 173.66 2011-10-22T13:27:12Z 174.14 2011-10-22T13:27:19Z 173.17 2011-10-22T13:27:28Z 173.66 2011-10-22T13:27:38Z 173.66 2011-10-22T13:27:39Z 173.66 2011-10-22T13:27:40Z 173.66 2011-10-22T13:27:41Z 173.66 2011-10-22T13:27:42Z 173.66 2011-10-22T13:27:43Z 173.66 2011-10-22T13:27:54Z 173.66 2011-10-22T13:27:57Z 173.17 2011-10-22T13:28:05Z 173.66 2011-10-22T13:28:06Z 172.69 2011-10-22T13:28:09Z 172.69 2011-10-22T13:28:10Z 173.66 2011-10-22T13:28:21Z 174.14 2011-10-22T13:28:22Z 173.17 2011-10-22T13:28:40Z 173.66 2011-10-22T13:28:51Z 173.66 2011-10-22T13:28:52Z 173.17 2011-10-22T13:28:53Z 173.66 2011-10-22T13:28:59Z 173.66 2011-10-22T13:29:00Z 173.17 2011-10-22T13:29:01Z 173.17 2011-10-22T13:29:02Z 173.17 2011-10-22T13:29:03Z 173.17 2011-10-22T13:29:04Z 173.17 2011-10-22T13:29:05Z 172.69 2011-10-22T13:29:06Z 173.17 2011-10-22T13:29:09Z 171.73 2011-10-22T13:29:13Z 171.25 2011-10-22T13:29:14Z 170.77 2011-10-22T13:29:15Z 170.77 2011-10-22T13:29:16Z 170.29 2011-10-22T13:29:17Z 169.81 2011-10-22T13:29:18Z 169.81 2011-10-22T13:29:19Z 169.81 2011-10-22T13:29:20Z 169.33 2011-10-22T13:29:21Z 170.29 2011-10-22T13:29:22Z 169.81 2011-10-22T13:29:23Z 170.77 2011-10-22T13:29:28Z 170.77 2011-10-22T13:29:29Z 170.77 2011-10-22T13:29:30Z 171.25 2011-10-22T13:29:31Z 170.77 2011-10-22T13:29:32Z 171.73 2011-10-22T13:29:38Z 171.73 2011-10-22T13:29:39Z 172.21 2011-10-22T13:29:49Z 172.21 2011-10-22T13:29:50Z 171.73 2011-10-22T13:29:51Z 171.73 2011-10-22T13:29:52Z 171.73 2011-10-22T13:29:54Z 171.25 2011-10-22T13:29:55Z 170.77 2011-10-22T13:29:58Z 170.29 2011-10-22T13:29:59Z 170.29 2011-10-22T13:30:00Z 169.81 2011-10-22T13:30:01Z 170.29 2011-10-22T13:30:02Z 170.29 2011-10-22T13:30:05Z 170.77 2011-10-22T13:30:06Z 170.29 2011-10-22T13:30:07Z 170.77 2011-10-22T13:30:10Z 171.25 2011-10-22T13:30:11Z 170.77 2011-10-22T13:30:12Z 170.77 2011-10-22T13:30:15Z 170.29 2011-10-22T13:30:16Z 170.29 2011-10-22T13:30:17Z 170.29 2011-10-22T13:30:18Z 170.77 2011-10-22T13:30:19Z 169.81 2011-10-22T13:30:20Z 170.29 2011-10-22T13:30:21Z 170.29 2011-10-22T13:30:25Z 170.77 2011-10-22T13:30:26Z 170.77 2011-10-22T13:30:27Z 171.73 2011-10-22T13:30:38Z 172.21 2011-10-22T13:30:39Z 171.73 2011-10-22T13:30:40Z 171.73 2011-10-22T13:30:43Z 171.73 2011-10-22T13:30:44Z 172.21 2011-10-22T13:30:54Z 172.21 2011-10-22T13:31:06Z 171.25 2011-10-22T13:31:21Z 170.77 2011-10-22T13:31:37Z 171.25 2011-10-22T13:31:51Z 171.73 2011-10-22T13:32:04Z 171.25 2011-10-22T13:32:06Z 171.25 2011-10-22T13:32:08Z 171.73 2011-10-22T13:32:09Z 171.25 2011-10-22T13:32:14Z 171.25 2011-10-22T13:32:15Z 170.77 2011-10-22T13:32:16Z 171.25 2011-10-22T13:32:17Z 171.25 2011-10-22T13:32:18Z 171.25 2011-10-22T13:32:19Z 171.25 2011-10-22T13:32:20Z 171.25 2011-10-22T13:32:21Z 171.25 2011-10-22T13:32:33Z 172.21 2011-10-22T13:32:47Z 171.73 2011-10-22T13:32:55Z 172.21 2011-10-22T13:32:56Z 172.69 2011-10-22T13:32:59Z 172.69 2011-10-22T13:33:14Z 172.21 2011-10-22T13:33:26Z 172.69 2011-10-22T13:33:39Z 172.21 2011-10-22T13:34:07Z 172.69 2011-10-22T13:34:30Z 172.21 2011-10-22T13:35:08Z 172.69 2011-10-22T13:35:43Z 172.21 2011-10-22T13:36:08Z 172.21 2011-10-22T13:36:35Z 172.69 2011-10-22T13:37:06Z 173.17 2011-10-22T13:37:37Z 165.96 2011-10-22T13:37:39Z 175.1 2011-10-22T13:37:41Z 172.69 2011-10-22T13:37:42Z 172.21 2011-10-22T13:37:53Z 172.21 2011-10-22T13:37:56Z 170.4882813 171 168.4882813 166.8085938 165.5976563 162.2421875 162.3242188 161.2421875 161.1171875 160.609375 158.640625 156.0546875 150.2421875 141.8710938 136.0429688 132.8671875 132.2109375 130 126.6523438 125.6367188 118.5273438 118.4257813 115.8632813 115.4765625 112.7578125 112.078125 111.3789063 110.6679688 110.5039063 110.4101563 110.4414063 110.8671875 110.9960938 111.578125 111.59375 110.7070313 111.4335938 111.3515625 111.9335938 112.3242188 112.4140625 111.5429688 111.0078125 110.8828125 109.9570313 109.2695313 108.9648438 108.96875 109 109 110.8710938 111 112.5078125 114.2382813 114.2382813 113.1445313 112.8515625 112.6640625 112.1054688 112.3007813 112.234375 112.3867188 112.3398438 112.1796875 112.3007813 110.2734375 110.8710938 112.921875 111.7695313 110.703125 111.1640625 106.36 2011-10-22T14:07:50Z 106.84 2011-10-22T14:07:51Z 110.21 2011-10-22T14:08:00Z 113.09 2011-10-22T14:08:09Z 115.5 2011-10-22T14:08:17Z 115.5 2011-10-22T14:08:18Z 115.98 2011-10-22T14:08:19Z 119.34 2011-10-22T14:08:31Z 120.3 2011-10-22T14:08:34Z 120.3 2011-10-22T14:08:35Z 120.3 2011-10-22T14:08:36Z 123.19 2011-10-22T14:08:52Z 125.11 2011-10-22T14:09:03Z 125.11 2011-10-22T14:09:04Z 125.59 2011-10-22T14:09:05Z 126.07 2011-10-22T14:09:06Z 125.59 2011-10-22T14:09:07Z 126.07 2011-10-22T14:09:08Z 126.07 2011-10-22T14:09:09Z 126.07 2011-10-22T14:09:10Z 126.55 2011-10-22T14:09:11Z 126.55 2011-10-22T14:09:12Z 126.55 2011-10-22T14:09:13Z 127.03 2011-10-22T14:09:27Z 127.03 2011-10-22T14:09:38Z 127.99 2011-10-22T14:09:51Z 130.4 2011-10-22T14:10:04Z 133.76 2011-10-22T14:10:18Z 135.68 2011-10-22T14:10:31Z 138.09 2011-10-22T14:10:45Z 140.01 2011-10-22T14:10:58Z 142.41 2011-10-22T14:11:09Z 142.41 2011-10-22T14:11:10Z 142.41 2011-10-22T14:11:11Z 142.89 2011-10-22T14:11:12Z 142.89 2011-10-22T14:11:13Z 142.89 2011-10-22T14:11:14Z 142.89 2011-10-22T14:11:15Z 143.37 2011-10-22T14:11:16Z 143.37 2011-10-22T14:11:17Z 143.85 2011-10-22T14:11:18Z 144.34 2011-10-22T14:11:19Z 144.34 2011-10-22T14:11:20Z 144.82 2011-10-22T14:11:21Z 148.18 2011-10-22T14:11:33Z 149.14 2011-10-22T14:11:40Z 150.1 2011-10-22T14:11:45Z 152.51 2011-10-22T14:11:53Z 152.99 2011-10-22T14:11:55Z 152.99 2011-10-22T14:11:56Z 155.39 2011-10-22T14:12:09Z 155.87 2011-10-22T14:12:11Z 156.83 2011-10-22T14:12:12Z 156.35 2011-10-22T14:12:13Z 158.27 2011-10-22T14:12:26Z 160.68 2011-10-22T14:12:42Z 160.2 2011-10-22T14:12:44Z 160.68 2011-10-22T14:12:45Z 160.68 2011-10-22T14:12:46Z 160.68 2011-10-22T14:12:54Z 161.16 2011-10-22T14:12:55Z 161.16 2011-10-22T14:12:56Z 161.16 2011-10-22T14:12:57Z 161.16 2011-10-22T14:12:58Z 161.16 2011-10-22T14:12:59Z 161.64 2011-10-22T14:13:00Z 161.64 2011-10-22T14:13:01Z 161.64 2011-10-22T14:13:02Z 161.64 2011-10-22T14:13:03Z 162.12 2011-10-22T14:13:17Z 162.12 2011-10-22T14:13:34Z 162.6 2011-10-22T14:13:51Z 163.08 2011-10-22T14:14:08Z 163.56 2011-10-22T14:14:26Z 164.52 2011-10-22T14:14:42Z 164.52 2011-10-22T14:14:59Z 164.04 2011-10-22T14:15:16Z 164.04 2011-10-22T14:15:33Z 163.56 2011-10-22T14:15:51Z 164.52 2011-10-22T14:16:09Z 165.48 2011-10-22T14:16:24Z 166.45 2011-10-22T14:16:42Z 166.93 2011-10-22T14:16:46Z 166.93 2011-10-22T14:16:47Z 166.93 2011-10-22T14:16:48Z 166.45 2011-10-22T14:16:49Z 166.93 2011-10-22T14:16:50Z 167.89 2011-10-22T14:16:51Z 166.93 2011-10-22T14:16:52Z 166.93 2011-10-22T14:16:53Z 167.41 2011-10-22T14:17:09Z 166.93 2011-10-22T14:17:11Z 167.41 2011-10-22T14:17:21Z 166.93 2011-10-22T14:17:24Z 166.93 2011-10-22T14:17:32Z 166.93 2011-10-22T14:17:36Z 166.45 2011-10-22T14:17:37Z 166.45 2011-10-22T14:17:38Z 165.48 2011-10-22T14:17:53Z 164.52 2011-10-22T14:18:09Z 164.52 2011-10-22T14:18:22Z 165 2011-10-22T14:18:29Z 165 2011-10-22T14:18:41Z 165 2011-10-22T14:18:54Z 165 2011-10-22T14:18:55Z 165 2011-10-22T14:18:56Z 165 2011-10-22T14:18:57Z 164.52 2011-10-22T14:18:58Z 164.52 2011-10-22T14:18:59Z 164.52 2011-10-22T14:19:00Z 164.52 2011-10-22T14:19:01Z 164.04 2011-10-22T14:19:09Z 163.56 2011-10-22T14:19:20Z 163.08 2011-10-22T14:19:35Z 163.08 2011-10-22T14:19:38Z 163.08 2011-10-22T14:19:43Z 163.08 2011-10-22T14:19:44Z 163.08 2011-10-22T14:19:45Z 163.08 2011-10-22T14:19:46Z 163.08 2011-10-22T14:19:47Z 163.56 2011-10-22T14:19:48Z 163.08 2011-10-22T14:19:49Z 163.56 2011-10-22T14:19:50Z 162.12 2011-10-22T14:20:02Z 161.64 2011-10-22T14:20:19Z 160.2 2011-10-22T14:20:36Z 160.2 2011-10-22T14:20:50Z 161.64 2011-10-22T14:21:03Z 161.64 2011-10-22T14:21:09Z 161.64 2011-10-22T14:21:10Z 162.12 2011-10-22T14:21:11Z 162.12 2011-10-22T14:21:12Z 162.12 2011-10-22T14:21:13Z 162.12 2011-10-22T14:21:14Z 162.12 2011-10-22T14:21:15Z 162.12 2011-10-22T14:21:16Z 161.64 2011-10-22T14:21:25Z 161.64 2011-10-22T14:21:28Z 161.16 2011-10-22T14:21:29Z 161.16 2011-10-22T14:21:32Z 161.16 2011-10-22T14:21:33Z 160.68 2011-10-22T14:21:35Z 160.68 2011-10-22T14:21:36Z 160.2 2011-10-22T14:21:40Z 160.2 2011-10-22T14:21:41Z 160.68 2011-10-22T14:21:42Z 160.2 2011-10-22T14:21:43Z 159.72 2011-10-22T14:21:44Z 159.72 2011-10-22T14:21:49Z 159.72 2011-10-22T14:21:50Z 160.68 2011-10-22T14:21:54Z 159.72 2011-10-22T14:21:59Z 159.72 2011-10-22T14:22:01Z 158.75 2011-10-22T14:22:12Z 159.24 2011-10-22T14:22:13Z 159.24 2011-10-22T14:22:14Z 159.72 2011-10-22T14:22:15Z 159.72 2011-10-22T14:22:16Z 159.72 2011-10-22T14:22:17Z 159.72 2011-10-22T14:22:18Z 160.68 2011-10-22T14:22:23Z 160.2 2011-10-22T14:22:24Z 160.68 2011-10-22T14:22:30Z 160.68 2011-10-22T14:22:34Z 161.16 2011-10-22T14:22:35Z 160.68 2011-10-22T14:22:39Z 160.68 2011-10-22T14:22:40Z 160.68 2011-10-22T14:22:41Z 160.2 2011-10-22T14:22:42Z 160.68 2011-10-22T14:22:43Z 160.68 2011-10-22T14:22:44Z 161.16 2011-10-22T14:22:45Z 160.68 2011-10-22T14:22:50Z 161.64 2011-10-22T14:23:05Z 161.64 2011-10-22T14:23:14Z 161.64 2011-10-22T14:23:15Z 160.68 2011-10-22T14:23:24Z 160.68 2011-10-22T14:23:31Z 160.68 2011-10-22T14:23:46Z 160.2 2011-10-22T14:23:47Z 161.16 2011-10-22T14:23:54Z 161.16 2011-10-22T14:24:10Z 161.16 2011-10-22T14:24:21Z 161.64 2011-10-22T14:24:22Z 161.16 2011-10-22T14:24:23Z 160.68 2011-10-22T14:24:24Z 160.68 2011-10-22T14:24:25Z 161.16 2011-10-22T14:24:34Z 158.27 2011-10-22T14:24:50Z 153.47 2011-10-22T14:25:00Z 152.99 2011-10-22T14:25:01Z 152.99 2011-10-22T14:25:02Z 153.47 2011-10-22T14:25:03Z 153.47 2011-10-22T14:25:04Z 153.47 2011-10-22T14:25:05Z 154.43 2011-10-22T14:25:06Z 154.91 2011-10-22T14:25:07Z 155.39 2011-10-22T14:25:08Z 155.39 2011-10-22T14:25:09Z 155.39 2011-10-22T14:25:10Z 155.39 2011-10-22T14:25:11Z 155.87 2011-10-22T14:25:12Z 160.3710938 165.6796875 169.0039063 172.7539063 172.8125 171.5898438 170.4804688 168.3828125 168.2226563 168.7070313 169 166.8789063 165.9960938 165.0507813 164 164.0585938 165.5625 165.5390625 166 165.8203125 164 165.84375 166.4960938 165.8476563 166.4648438 166.203125 166.4335938 165.984375 165.984375 164.921875 165.0664063 165.0039063 165.53125 165.90625 165.9960938 167.9335938 168 168 168 168 169 169.5273438 170 169.7617188 169.0820313 167.734375 165.1367188 162.6757813 162.03125 161.8359375 161.4492188 152.99 2011-10-22T14:34:38Z 153.95 2011-10-22T14:34:49Z 153.47 2011-10-22T14:34:54Z 153.47 2011-10-22T14:34:55Z 153.95 2011-10-22T14:34:56Z 153.47 2011-10-22T14:34:57Z 153.47 2011-10-22T14:34:58Z 153.47 2011-10-22T14:34:59Z 153.47 2011-10-22T14:35:02Z 153.47 2011-10-22T14:35:10Z 153.47 2011-10-22T14:35:11Z 152.99 2011-10-22T14:35:12Z 153.47 2011-10-22T14:35:16Z 153.47 2011-10-22T14:35:17Z 152.99 2011-10-22T14:35:29Z 152.99 2011-10-22T14:35:32Z 152.51 2011-10-22T14:35:35Z 152.51 2011-10-22T14:35:36Z 152.99 2011-10-22T14:35:39Z 152.51 2011-10-22T14:35:40Z 152.51 2011-10-22T14:35:44Z 152.03 2011-10-22T14:35:45Z 152.51 2011-10-22T14:35:46Z 152.51 2011-10-22T14:35:47Z 152.03 2011-10-22T14:35:48Z 152.03 2011-10-22T14:35:49Z 152.51 2011-10-22T14:35:54Z 152.03 2011-10-22T14:35:55Z 152.03 2011-10-22T14:35:57Z 152.51 2011-10-22T14:35:58Z 152.51 2011-10-22T14:35:59Z 152.51 2011-10-22T14:36:00Z 152.99 2011-10-22T14:36:01Z 152.99 2011-10-22T14:36:02Z 152.51 2011-10-22T14:36:03Z 152.99 2011-10-22T14:36:04Z 152.51 2011-10-22T14:36:10Z 152.51 2011-10-22T14:36:11Z 152.51 2011-10-22T14:36:14Z 152.99 2011-10-22T14:36:15Z 152.51 2011-10-22T14:36:16Z 152.51 2011-10-22T14:36:17Z 152.51 2011-10-22T14:36:18Z 152.51 2011-10-22T14:36:20Z 152.51 2011-10-22T14:36:21Z 152.99 2011-10-22T14:36:32Z 153.95 2011-10-22T14:36:47Z 154.43 2011-10-22T14:36:56Z 155.39 2011-10-22T14:37:11Z 155.39 2011-10-22T14:37:21Z 155.87 2011-10-22T14:37:27Z 155.39 2011-10-22T14:37:28Z 155.39 2011-10-22T14:37:29Z 155.39 2011-10-22T14:37:30Z 154.91 2011-10-22T14:37:31Z 155.39 2011-10-22T14:37:32Z 155.39 2011-10-22T14:37:33Z 154.91 2011-10-22T14:37:37Z 154.91 2011-10-22T14:37:38Z 155.39 2011-10-22T14:37:46Z 154.91 2011-10-22T14:37:47Z 155.39 2011-10-22T14:37:48Z 155.39 2011-10-22T14:37:49Z 155.39 2011-10-22T14:37:50Z 155.39 2011-10-22T14:38:05Z 154.91 2011-10-22T14:38:08Z 154.43 2011-10-22T14:38:09Z 154.43 2011-10-22T14:38:10Z 154.91 2011-10-22T14:38:12Z 154.91 2011-10-22T14:38:13Z 154.91 2011-10-22T14:38:14Z 154.91 2011-10-22T14:38:15Z 154.91 2011-10-22T14:38:16Z 154.91 2011-10-22T14:38:17Z 155.39 2011-10-22T14:38:18Z 154.91 2011-10-22T14:38:19Z 154.91 2011-10-22T14:38:20Z 154.43 2011-10-22T14:38:21Z 154.43 2011-10-22T14:38:22Z 154.43 2011-10-22T14:38:27Z 153.95 2011-10-22T14:38:42Z 153.95 2011-10-22T14:38:43Z 153.95 2011-10-22T14:38:44Z 153.47 2011-10-22T14:38:45Z 153.47 2011-10-22T14:38:46Z 153.95 2011-10-22T14:38:47Z 153.95 2011-10-22T14:38:48Z 153.47 2011-10-22T14:38:49Z 153.95 2011-10-22T14:38:50Z 153.47 2011-10-22T14:39:06Z 152.99 2011-10-22T14:39:13Z 152.99 2011-10-22T14:39:14Z 152.99 2011-10-22T14:39:15Z 152.99 2011-10-22T14:39:16Z 153.47 2011-10-22T14:39:17Z 153.47 2011-10-22T14:39:18Z 153.47 2011-10-22T14:39:19Z 153.47 2011-10-22T14:39:20Z 153.47 2011-10-22T14:39:21Z 153.95 2011-10-22T14:39:22Z 154.43 2011-10-22T14:39:23Z 154.91 2011-10-22T14:39:24Z 154.43 2011-10-22T14:39:25Z 154.43 2011-10-22T14:39:26Z 153.47 2011-10-22T14:39:27Z 153.95 2011-10-22T14:39:28Z 153.95 2011-10-22T14:39:30Z 154.43 2011-10-22T14:39:31Z 153.95 2011-10-22T14:39:32Z 153.95 2011-10-22T14:39:33Z 153.95 2011-10-22T14:39:34Z 153.95 2011-10-22T14:39:35Z 153.95 2011-10-22T14:39:36Z 152.99 2011-10-22T14:39:51Z 153.47 2011-10-22T14:39:54Z 152.99 2011-10-22T14:39:56Z 152.99 2011-10-22T14:39:57Z 152.51 2011-10-22T14:39:58Z 152.51 2011-10-22T14:39:59Z 152.99 2011-10-22T14:40:00Z 152.99 2011-10-22T14:40:01Z 152.51 2011-10-22T14:40:02Z 152.03 2011-10-22T14:40:03Z 151.54 2011-10-22T14:40:04Z 151.54 2011-10-22T14:40:05Z 151.06 2011-10-22T14:40:06Z 151.54 2011-10-22T14:40:07Z 151.54 2011-10-22T14:40:08Z 151.54 2011-10-22T14:40:09Z 151.54 2011-10-22T14:40:10Z 151.54 2011-10-22T14:40:11Z 151.54 2011-10-22T14:40:12Z 151.06 2011-10-22T14:40:13Z 152.03 2011-10-22T14:40:18Z 152.51 2011-10-22T14:40:19Z 152.51 2011-10-22T14:40:20Z 152.51 2011-10-22T14:40:29Z 152.99 2011-10-22T14:40:57Z 152.51 2011-10-22T14:41:23Z 152.99 2011-10-22T14:41:58Z 152.99 2011-10-22T14:42:30Z 153.47 2011-10-22T14:43:08Z 152.99 2011-10-22T14:43:45Z 153.47 2011-10-22T14:44:21Z 153.95 2011-10-22T14:44:44Z 153.47 2011-10-22T14:45:16Z 152.99 2011-10-22T14:45:51Z 153.95 2011-10-22T14:46:26Z 153.95 2011-10-22T14:47:01Z 154.91 2011-10-22T14:47:45Z 152.51 2011-10-22T14:47:53Z 155.39 2011-10-22T14:47:56Z 154.91 2011-10-22T14:48:16Z 154.91 2011-10-22T14:48:35Z 154.91 2011-10-22T14:48:57Z 154.91 2011-10-22T14:49:17Z 171.354599 2011-11-14T11:25:42Z 172 2011-11-14T11:26:00Z 172 2011-11-14T11:26:15Z 172 2011-11-14T11:26:25Z 171.650375 2011-11-14T11:26:41Z 171.237747 2011-11-14T11:26:50Z 171.875717 2011-11-14T11:27:10Z 171.930038 2011-11-14T11:27:28Z 171 2011-11-14T11:27:50Z 171 2011-11-14T11:28:07Z 171 2011-11-14T11:28:14Z 171 2011-11-14T11:28:30Z 171 2011-11-14T11:28:40Z 171 2011-11-14T11:28:56Z 172 2011-11-14T11:29:32Z 172 2011-11-14T11:29:45Z 171.327103 2011-11-14T11:30:06Z 171.036743 2011-11-14T11:30:18Z 170.462967 2011-11-14T11:30:41Z 170.083221 2011-11-14T11:30:51Z 170 2011-11-14T11:31:06Z 169.909271 2011-11-14T11:31:20Z 170.232605 2011-11-14T11:31:42Z 170.850647 2011-11-14T11:31:58Z 170.756119 2011-11-14T11:32:14Z 170.067108 2011-11-14T11:32:25Z 171.283432 2011-11-14T11:33:02Z 171.434616 2011-11-14T11:33:23Z 171.180252 2011-11-14T11:33:42Z 171.876312 2011-11-14T11:34:11Z 171.713211 2011-11-14T11:34:21Z 171.843445 2011-11-14T11:34:31Z 171.44931 2011-11-14T11:34:38Z 169.167419 2011-11-14T11:34:57Z 167.818985 2011-11-14T11:35:11Z 169.32341 2011-11-14T11:35:26Z 168.681747 2011-11-14T11:35:34Z 168.677216 2011-11-14T11:35:50Z 167.44722 2011-11-14T11:36:01Z 164.03537 2011-11-14T11:36:14Z 157.213608 2011-11-14T11:36:42Z 150.94545 2011-11-14T11:37:11Z 149.804108 2011-11-14T11:37:18Z 142.440613 2011-11-14T11:37:55Z 141.653519 2011-11-14T11:37:59Z 138.349823 2011-11-14T11:38:21Z 137.903229 2011-11-14T11:38:25Z 135.302612 2011-11-14T11:38:45Z 134.147644 2011-11-14T11:38:56Z 134.227524 2011-11-14T11:39:13Z 135.045227 2011-11-14T11:39:28Z 137.497665 2011-11-14T11:39:49Z 140.21788 2011-11-14T11:40:09Z 142.61145 2011-11-14T11:40:29Z 146.049728 2011-11-14T11:40:52Z 148.7547 2011-11-14T11:41:31Z 149.733459 2011-11-14T11:41:40Z 150.280075 2011-11-14T11:42:00Z 148.841614 2011-11-14T11:42:29Z 145.177444 2011-11-14T11:42:48Z 141.70874 2011-11-14T11:43:05Z 140.481094 2011-11-14T11:43:14Z 142.031418 2011-11-14T11:43:29Z 142.043869 2011-11-14T11:43:37Z