vtt champsaur 5 1061.43 2012-07-12T08:20:15Z 1062.87 2012-07-12T08:20:24Z 1064.32 2012-07-12T08:20:32Z 1064.8 2012-07-12T08:20:40Z 1068.16 2012-07-12T08:20:48Z 1071.53 2012-07-12T08:20:54Z 1072.49 2012-07-12T08:20:56Z 1073.45 2012-07-12T08:21:01Z 1068.64 2012-07-12T08:21:07Z 1068.64 2012-07-12T08:21:17Z 1069.6 2012-07-12T08:21:24Z 1070.57 2012-07-12T08:21:31Z 1070.57 2012-07-12T08:21:40Z 1069.6 2012-07-12T08:21:49Z 1069.12 2012-07-12T08:21:58Z 1068.64 2012-07-12T08:21:59Z 1068.16 2012-07-12T08:22:02Z 1067.68 2012-07-12T08:22:10Z 1066.24 2012-07-12T08:22:18Z 1065.28 2012-07-12T08:22:25Z 1064.32 2012-07-12T08:22:35Z 1065.28 2012-07-12T08:22:43Z 1067.2 2012-07-12T08:22:50Z 1067.2 2012-07-12T08:22:51Z 1067.68 2012-07-12T08:22:52Z 1067.68 2012-07-12T08:22:53Z 1067.68 2012-07-12T08:22:54Z 1068.64 2012-07-12T08:23:01Z 1068.64 2012-07-12T08:23:08Z 1068.64 2012-07-12T08:23:09Z 1068.64 2012-07-12T08:23:10Z 1068.64 2012-07-12T08:23:11Z 1068.64 2012-07-12T08:23:12Z 1068.16 2012-07-12T08:23:13Z 1068.16 2012-07-12T08:23:14Z 1067.68 2012-07-12T08:23:15Z 1067.68 2012-07-12T08:23:16Z 1067.2 2012-07-12T08:23:17Z 1066.72 2012-07-12T08:23:18Z 1066.24 2012-07-12T08:23:19Z 1066.24 2012-07-12T08:23:20Z 1066.24 2012-07-12T08:23:21Z 1066.72 2012-07-12T08:23:29Z 1067.2 2012-07-12T08:23:34Z 1067.2 2012-07-12T08:23:36Z 1067.2 2012-07-12T08:23:38Z 1068.64 2012-07-12T08:23:48Z 1069.6 2012-07-12T08:23:56Z 1069.6 2012-07-12T08:23:58Z 1069.6 2012-07-12T08:24:00Z 1069.6 2012-07-12T08:24:01Z 1069.6 2012-07-12T08:24:02Z 1069.6 2012-07-12T08:24:03Z 1069.6 2012-07-12T08:24:04Z 1070.08 2012-07-12T08:24:05Z 1070.08 2012-07-12T08:24:06Z 1070.08 2012-07-12T08:24:07Z 1070.08 2012-07-12T08:24:08Z 1070.57 2012-07-12T08:24:17Z 1071.05 2012-07-12T08:24:27Z 1071.53 2012-07-12T08:24:37Z 1072.01 2012-07-12T08:24:39Z 1072.01 2012-07-12T08:24:46Z 1072.01 2012-07-12T08:24:47Z 1072.01 2012-07-12T08:24:48Z 1072.01 2012-07-12T08:24:49Z 1073.45 2012-07-12T08:25:01Z 1072.97 2012-07-12T08:25:13Z 1073.93 2012-07-12T08:25:23Z 1073.45 2012-07-12T08:25:31Z 1073.93 2012-07-12T08:25:41Z 1074.41 2012-07-12T08:25:53Z 1074.41 2012-07-12T08:26:00Z 1075.37 2012-07-12T08:26:09Z 1076.81 2012-07-12T08:26:15Z 1078.26 2012-07-12T08:26:23Z 1078.74 2012-07-12T08:26:32Z 1079.22 2012-07-12T08:26:42Z 1079.22 2012-07-12T08:26:51Z 1079.7 2012-07-12T08:26:57Z 1080.18 2012-07-12T08:27:04Z 1081.14 2012-07-12T08:27:16Z 1082.58 2012-07-12T08:27:25Z 1084.99 2012-07-12T08:27:33Z 1085.95 2012-07-12T08:27:41Z 1085.95 2012-07-12T08:27:50Z 1087.39 2012-07-12T08:28:02Z 1088.83 2012-07-12T08:28:12Z 1088.83 2012-07-12T08:28:20Z 1090.27 2012-07-12T08:28:29Z 1090.75 2012-07-12T08:28:39Z 1090.75 2012-07-12T08:28:40Z 1090.27 2012-07-12T08:28:48Z 1090.27 2012-07-12T08:28:59Z 1091.23 2012-07-12T08:29:09Z 1093.16 2012-07-12T08:29:18Z 1096.04 2012-07-12T08:29:31Z 1097 2012-07-12T08:29:40Z 1097 2012-07-12T08:29:43Z 1097 2012-07-12T08:29:44Z 1096.52 2012-07-12T08:29:51Z 1096.52 2012-07-12T08:30:02Z 1096.52 2012-07-12T08:30:14Z 1097 2012-07-12T08:30:26Z 1097 2012-07-12T08:30:36Z 1097.96 2012-07-12T08:30:44Z 1099.4 2012-07-12T08:30:52Z 1100.85 2012-07-12T08:31:00Z 1100.85 2012-07-12T08:31:12Z 1101.81 2012-07-12T08:31:23Z 1103.25 2012-07-12T08:31:32Z 1105.17 2012-07-12T08:31:41Z 1105.65 2012-07-12T08:31:51Z 1105.65 2012-07-12T08:31:52Z 1106.13 2012-07-12T08:31:53Z 1106.61 2012-07-12T08:32:04Z 1107.1 2012-07-12T08:32:14Z 1107.58 2012-07-12T08:32:25Z 1108.06 2012-07-12T08:32:37Z 1109.02 2012-07-12T08:32:48Z 1109.5 2012-07-12T08:32:50Z 1109.5 2012-07-12T08:32:51Z 1109.5 2012-07-12T08:32:52Z 1109.98 2012-07-12T08:32:53Z 1109.98 2012-07-12T08:32:54Z 1109.98 2012-07-12T08:32:55Z 1110.94 2012-07-12T08:33:03Z 1111.9 2012-07-12T08:33:11Z 1112.38 2012-07-12T08:33:19Z 1112.38 2012-07-12T08:33:28Z 1114.79 2012-07-12T08:33:38Z 1116.23 2012-07-12T08:33:47Z 1117.67 2012-07-12T08:33:57Z 1118.63 2012-07-12T08:34:01Z 1119.11 2012-07-12T08:34:08Z 1120.07 2012-07-12T08:34:17Z 1121.03 2012-07-12T08:34:24Z 1121.03 2012-07-12T08:34:34Z 1121.03 2012-07-12T08:34:43Z 1122 2012-07-12T08:34:52Z 1122.96 2012-07-12T08:35:02Z 1122.48 2012-07-12T08:35:04Z 1122.48 2012-07-12T08:35:05Z 1122.96 2012-07-12T08:35:13Z 1122.96 2012-07-12T08:35:24Z 1122.48 2012-07-12T08:35:32Z 1122.48 2012-07-12T08:35:39Z 1122.48 2012-07-12T08:35:44Z 1122.48 2012-07-12T08:35:45Z 1122.96 2012-07-12T08:35:48Z 1122.96 2012-07-12T08:35:49Z 1124.4 2012-07-12T08:35:58Z 1125.84 2012-07-12T08:36:01Z 1125.84 2012-07-12T08:36:02Z 1125.84 2012-07-12T08:36:03Z 1127.28 2012-07-12T08:36:10Z 1128.73 2012-07-12T08:36:17Z 1131.13 2012-07-12T08:36:23Z 1133.53 2012-07-12T08:36:30Z 1134.49 2012-07-12T08:36:32Z 1134.49 2012-07-12T08:36:33Z 1136.42 2012-07-12T08:36:39Z 1136.9 2012-07-12T08:36:44Z 1137.38 2012-07-12T08:36:51Z 1136.9 2012-07-12T08:37:07Z 1136.9 2012-07-12T08:37:18Z 1135.45 2012-07-12T08:37:34Z 1135.45 2012-07-12T08:37:45Z 1135.45 2012-07-12T08:37:56Z 1135.45 2012-07-12T08:38:12Z 1135.94 2012-07-12T08:38:26Z 1135.94 2012-07-12T08:38:39Z 1135.45 2012-07-12T08:38:56Z 1134.97 2012-07-12T08:39:02Z 1135.94 2012-07-12T08:39:12Z 1136.42 2012-07-12T08:39:18Z 1137.86 2012-07-12T08:39:25Z 1137.86 2012-07-12T08:39:40Z 1138.34 2012-07-12T08:39:53Z 1138.82 2012-07-12T08:39:55Z 1138.82 2012-07-12T08:39:56Z 1139.3 2012-07-12T08:39:57Z 1139.3 2012-07-12T08:39:58Z 1138.34 2012-07-12T08:40:00Z 1138.34 2012-07-12T08:40:02Z 1138.34 2012-07-12T08:40:03Z 1138.34 2012-07-12T08:40:04Z 1140.74 2012-07-12T08:40:11Z 1142.66 2012-07-12T08:40:18Z 1142.66 2012-07-12T08:40:19Z 1144.11 2012-07-12T08:40:29Z 1145.07 2012-07-12T08:40:36Z 1146.99 2012-07-12T08:40:41Z 1150.35 2012-07-12T08:40:50Z 1151.32 2012-07-12T08:40:52Z 1151.32 2012-07-12T08:40:53Z 1151.8 2012-07-12T08:40:54Z 1153.72 2012-07-12T08:41:01Z 1154.2 2012-07-12T08:41:04Z 1156.6 2012-07-12T08:41:13Z 1158.53 2012-07-12T08:41:22Z 1159.01 2012-07-12T08:41:30Z 1159.49 2012-07-12T08:41:31Z 1159.97 2012-07-12T08:41:38Z 1159.97 2012-07-12T08:41:39Z 1159.97 2012-07-12T08:41:40Z 1160.45 2012-07-12T08:41:41Z 1161.41 2012-07-12T08:41:48Z 1160.93 2012-07-12T08:41:55Z 1162.37 2012-07-12T08:42:02Z 1162.85 2012-07-12T08:42:04Z 1163.33 2012-07-12T08:42:05Z 1168.14 2012-07-12T08:42:12Z 1170.54 2012-07-12T08:42:15Z 1173.91 2012-07-12T08:42:21Z 1174.39 2012-07-12T08:42:23Z 1174.87 2012-07-12T08:42:24Z 1175.35 2012-07-12T08:42:25Z 1175.83 2012-07-12T08:42:26Z 1176.79 2012-07-12T08:42:27Z 1177.27 2012-07-12T08:42:28Z 1181.6 2012-07-12T08:42:33Z 1185.44 2012-07-12T08:42:39Z 1187.37 2012-07-12T08:42:42Z 1191.21 2012-07-12T08:42:46Z 1194.09 2012-07-12T08:42:51Z 1196.02 2012-07-12T08:42:57Z 1196.02 2012-07-12T08:42:58Z 1194.09 2012-07-12T08:43:04Z 1190.25 2012-07-12T08:43:11Z 1189.29 2012-07-12T08:43:16Z 1187.37 2012-07-12T08:43:22Z 1187.37 2012-07-12T08:43:25Z 1185.92 2012-07-12T08:43:32Z 1184.96 2012-07-12T08:43:39Z 1184.96 2012-07-12T08:43:45Z 1185.92 2012-07-12T08:43:51Z 1187.37 2012-07-12T08:43:56Z 1188.81 2012-07-12T08:44:01Z 1188.81 2012-07-12T08:44:03Z 1188.81 2012-07-12T08:44:08Z 1188.81 2012-07-12T08:44:10Z 1187.85 2012-07-12T08:44:14Z 1187.37 2012-07-12T08:44:18Z 1187.85 2012-07-12T08:44:22Z 1187.85 2012-07-12T08:44:23Z 1187.37 2012-07-12T08:44:25Z 1187.37 2012-07-12T08:44:31Z 1188.33 2012-07-12T08:44:33Z 1188.81 2012-07-12T08:44:34Z 1189.29 2012-07-12T08:44:35Z 1189.29 2012-07-12T08:44:36Z 1189.77 2012-07-12T08:44:37Z 1190.25 2012-07-12T08:44:38Z 1190.73 2012-07-12T08:44:39Z 1190.73 2012-07-12T08:44:40Z 1191.21 2012-07-12T08:44:41Z 1191.21 2012-07-12T08:44:42Z 1187.85 2012-07-12T08:44:49Z 1187.37 2012-07-12T08:44:50Z 1187.37 2012-07-12T08:44:51Z 1186.88 2012-07-12T08:44:52Z 1187.85 2012-07-12T08:44:58Z 1187.85 2012-07-12T08:44:59Z 1188.81 2012-07-12T08:45:04Z 1189.29 2012-07-12T08:45:06Z 1189.29 2012-07-12T08:45:07Z 1189.29 2012-07-12T08:45:08Z 1189.77 2012-07-12T08:45:09Z 1189.77 2012-07-12T08:45:10Z 1189.77 2012-07-12T08:45:11Z 1192.65 2012-07-12T08:45:20Z 1191.21 2012-07-12T08:45:27Z 1190.25 2012-07-12T08:45:32Z 1189.77 2012-07-12T08:45:33Z 1187.85 2012-07-12T08:45:36Z 1187.37 2012-07-12T08:45:37Z 1187.37 2012-07-12T08:45:38Z 1186.88 2012-07-12T08:45:40Z 1186.4 2012-07-12T08:45:41Z 1186.4 2012-07-12T08:45:42Z 1186.4 2012-07-12T08:45:43Z 1186.4 2012-07-12T08:45:44Z 1186.4 2012-07-12T08:45:45Z 1186.4 2012-07-12T08:45:46Z 1186.4 2012-07-12T08:45:52Z 1185.44 2012-07-12T08:45:55Z 1185.44 2012-07-12T08:45:57Z 1185.92 2012-07-12T08:45:58Z 1185.92 2012-07-12T08:45:59Z 1185.92 2012-07-12T08:46:00Z 1185.44 2012-07-12T08:46:01Z 1184.96 2012-07-12T08:46:05Z 1184.96 2012-07-12T08:46:08Z 1185.44 2012-07-12T08:46:09Z 1185.44 2012-07-12T08:46:10Z 1185.44 2012-07-12T08:46:11Z 1184.96 2012-07-12T08:46:12Z 1184.96 2012-07-12T08:46:13Z 1184.96 2012-07-12T08:46:14Z 1184.96 2012-07-12T08:46:15Z 1183.04 2012-07-12T08:46:24Z 1183.04 2012-07-12T08:46:30Z 1182.56 2012-07-12T08:46:36Z 1183.04 2012-07-12T08:46:41Z 1183.52 2012-07-12T08:46:42Z 1183.52 2012-07-12T08:46:43Z 1184 2012-07-12T08:46:44Z 1184.48 2012-07-12T08:46:45Z 1185.44 2012-07-12T08:46:51Z 1186.4 2012-07-12T08:46:59Z 1187.37 2012-07-12T08:47:05Z 1187.37 2012-07-12T08:47:06Z 1187.85 2012-07-12T08:47:07Z 1187.85 2012-07-12T08:47:08Z 1188.81 2012-07-12T08:47:10Z 1189.29 2012-07-12T08:47:17Z 1189.29 2012-07-12T08:47:26Z 1190.25 2012-07-12T08:47:32Z 1189.77 2012-07-12T08:47:34Z 1192.65 2012-07-12T08:47:40Z 1193.13 2012-07-12T08:47:41Z 1195.54 2012-07-12T08:47:45Z 1198.9 2012-07-12T08:47:50Z 1205.15 2012-07-12T08:47:57Z 1210.44 2012-07-12T08:48:02Z 1212.84 2012-07-12T08:48:04Z 1215.24 2012-07-12T08:48:07Z 1217.65 2012-07-12T08:48:10Z 1220.05 2012-07-12T08:48:13Z 1221.49 2012-07-12T08:48:15Z 1221.97 2012-07-12T08:48:16Z 1216.21 2012-07-12T08:48:19Z 1209.96 2012-07-12T08:48:20Z 1204.67 2012-07-12T08:48:21Z 1199.86 2012-07-12T08:48:22Z 1196.5 2012-07-12T08:48:23Z 1185.44 2012-07-12T08:48:27Z 1178.23 2012-07-12T08:48:34Z 1177.27 2012-07-12T08:48:36Z 1177.27 2012-07-12T08:48:37Z 1175.35 2012-07-12T08:48:44Z 1174.87 2012-07-12T08:48:46Z 1174.87 2012-07-12T08:48:47Z 1171.5 2012-07-12T08:48:56Z 1171.5 2012-07-12T08:48:57Z 1171.5 2012-07-12T08:48:58Z 1171.98 2012-07-12T08:48:59Z 1171.98 2012-07-12T08:49:00Z 1171.5 2012-07-12T08:49:01Z 1171.02 2012-07-12T08:49:02Z 1170.54 2012-07-12T08:49:03Z 1170.54 2012-07-12T08:49:04Z 1169.58 2012-07-12T08:49:11Z 1168.62 2012-07-12T08:49:16Z 1168.62 2012-07-12T08:49:19Z 1168.62 2012-07-12T08:49:20Z 1168.62 2012-07-12T08:49:21Z 1168.62 2012-07-12T08:49:22Z 1168.62 2012-07-12T08:49:23Z 1168.14 2012-07-12T08:49:24Z 1168.14 2012-07-12T08:49:25Z 1168.14 2012-07-12T08:49:26Z 1168.14 2012-07-12T08:49:30Z 1168.62 2012-07-12T08:49:31Z 1169.1 2012-07-12T08:49:34Z 1170.06 2012-07-12T08:49:39Z 1170.54 2012-07-12T08:49:44Z 1171.5 2012-07-12T08:49:48Z 1172.47 2012-07-12T08:49:55Z 1173.43 2012-07-12T08:49:59Z 1174.39 2012-07-12T08:50:04Z 1176.31 2012-07-12T08:50:10Z 1183.52 2012-07-12T08:50:20Z 1189.29 2012-07-12T08:50:28Z 1191.69 2012-07-12T08:50:35Z 1193.13 2012-07-12T08:50:41Z 1194.58 2012-07-12T08:50:48Z 1196.02 2012-07-12T08:50:54Z 1196.5 2012-07-12T08:51:00Z 1196.02 2012-07-12T08:51:03Z 1196.02 2012-07-12T08:51:09Z 1196.5 2012-07-12T08:51:13Z 1196.98 2012-07-12T08:51:16Z 1201.3 2012-07-12T08:51:24Z 1204.19 2012-07-12T08:51:29Z 1208.51 2012-07-12T08:51:37Z 1209 2012-07-12T08:51:38Z 1209.96 2012-07-12T08:51:40Z 1211.88 2012-07-12T08:51:45Z 1213.32 2012-07-12T08:51:50Z 1213.32 2012-07-12T08:51:52Z 1213.32 2012-07-12T08:51:59Z 1212.36 2012-07-12T08:52:07Z 1210.44 2012-07-12T08:52:14Z 1210.44 2012-07-12T08:52:22Z 1211.4 2012-07-12T08:52:30Z 1212.36 2012-07-12T08:52:36Z 1214.28 2012-07-12T08:52:41Z 1215.24 2012-07-12T08:52:43Z 1217.17 2012-07-12T08:52:51Z 1218.13 2012-07-12T08:52:55Z 1220.53 2012-07-12T08:53:04Z 1222.45 2012-07-12T08:53:11Z 1223.9 2012-07-12T08:53:20Z 1224.86 2012-07-12T08:53:30Z 1225.34 2012-07-12T08:53:38Z 1228.22 2012-07-12T08:53:46Z 1227.26 2012-07-12T08:53:52Z 1226.78 2012-07-12T08:53:53Z 1225.82 2012-07-12T08:53:54Z 1224.38 2012-07-12T08:53:58Z 1224.86 2012-07-12T08:54:06Z 1226.78 2012-07-12T08:54:16Z 1231.11 2012-07-12T08:54:24Z 1232.07 2012-07-12T08:54:26Z 1232.55 2012-07-12T08:54:28Z 1235.91 2012-07-12T08:54:33Z 1236.87 2012-07-12T08:54:34Z 1237.35 2012-07-12T08:54:35Z 1237.83 2012-07-12T08:54:36Z 1238.32 2012-07-12T08:54:37Z 1239.76 2012-07-12T08:54:46Z 1237.83 2012-07-12T08:54:54Z 1237.83 2012-07-12T08:54:58Z 1237.83 2012-07-12T08:54:59Z 1238.32 2012-07-12T08:55:00Z 1238.32 2012-07-12T08:55:01Z 1238.8 2012-07-12T08:55:02Z 1239.28 2012-07-12T08:55:03Z 1240.72 2012-07-12T08:55:10Z 1241.2 2012-07-12T08:55:14Z 1243.12 2012-07-12T08:55:21Z 1243.12 2012-07-12T08:55:23Z 1244.08 2012-07-12T08:55:29Z 1246.49 2012-07-12T08:55:37Z 1246.01 2012-07-12T08:55:43Z 1246.01 2012-07-12T08:55:49Z 1246.49 2012-07-12T08:55:57Z 1246.97 2012-07-12T08:56:00Z 1246.97 2012-07-12T08:56:02Z 1247.93 2012-07-12T08:56:07Z 1248.89 2012-07-12T08:56:11Z 1251.77 2012-07-12T08:56:16Z 1255.62 2012-07-12T08:56:22Z 1262.83 2012-07-12T08:56:31Z 1264.27 2012-07-12T08:56:37Z 1267.64 2012-07-12T08:56:43Z 1270.52 2012-07-12T08:56:49Z 1271 2012-07-12T08:56:51Z 1271.48 2012-07-12T08:56:54Z 1272.44 2012-07-12T08:56:58Z 1276.77 2012-07-12T08:57:08Z 1277.25 2012-07-12T08:57:09Z 1277.73 2012-07-12T08:57:14Z 1278.69 2012-07-12T08:57:17Z 1280.13 2012-07-12T08:57:25Z 1280.61 2012-07-12T08:57:26Z 1280.61 2012-07-12T08:57:28Z 1283.02 2012-07-12T08:57:36Z 1283.98 2012-07-12T08:57:43Z 1283.5 2012-07-12T08:57:54Z 1282.06 2012-07-12T08:58:03Z 1281.09 2012-07-12T08:58:11Z 1281.09 2012-07-12T08:58:13Z 1281.57 2012-07-12T08:58:21Z 1282.54 2012-07-12T08:58:28Z 1281.57 2012-07-12T08:58:35Z 1281.57 2012-07-12T08:58:43Z 1279.17 2012-07-12T08:58:52Z 1278.21 2012-07-12T08:58:57Z 1278.21 2012-07-12T08:59:00Z 1276.29 2012-07-12T08:59:07Z 1277.25 2012-07-12T08:59:15Z 1279.17 2012-07-12T08:59:24Z 1279.65 2012-07-12T08:59:30Z 1280.61 2012-07-12T08:59:38Z 1282.54 2012-07-12T08:59:46Z 1284.46 2012-07-12T08:59:55Z 1287.34 2012-07-12T09:00:03Z 1289.27 2012-07-12T09:00:10Z 1290.71 2012-07-12T09:00:15Z 1291.67 2012-07-12T09:00:23Z 1293.11 2012-07-12T09:00:32Z 1293.59 2012-07-12T09:00:33Z 1296.96 2012-07-12T09:00:42Z 1298.4 2012-07-12T09:00:46Z 1301.76 2012-07-12T09:00:53Z 1303.69 2012-07-12T09:01:01Z 1305.13 2012-07-12T09:01:09Z 1306.57 2012-07-12T09:01:17Z 1307.05 2012-07-12T09:01:20Z 1307.53 2012-07-12T09:01:28Z 1308.01 2012-07-12T09:01:34Z 1308.49 2012-07-12T09:01:41Z 1308.01 2012-07-12T09:01:50Z 1307.53 2012-07-12T09:01:58Z 1308.01 2012-07-12T09:02:03Z 1307.05 2012-07-12T09:02:12Z 1306.57 2012-07-12T09:02:27Z 1307.05 2012-07-12T09:02:40Z 1307.05 2012-07-12T09:02:58Z 1306.57 2012-07-12T09:03:08Z 1307.53 2012-07-12T09:03:14Z 1306.09 2012-07-12T09:03:20Z 1304.65 2012-07-12T09:03:24Z 1304.65 2012-07-12T09:03:25Z 1304.65 2012-07-12T09:03:30Z 1304.65 2012-07-12T09:03:32Z 1304.65 2012-07-12T09:03:33Z 1304.65 2012-07-12T09:03:35Z 1304.65 2012-07-12T09:03:38Z 1304.65 2012-07-12T09:03:39Z 1304.65 2012-07-12T09:03:40Z 1304.65 2012-07-12T09:03:41Z 1304.65 2012-07-12T09:03:42Z 1305.13 2012-07-12T09:03:43Z 1305.13 2012-07-12T09:03:44Z 1305.13 2012-07-12T09:03:45Z 1307.05 2012-07-12T09:03:51Z 1308.97 2012-07-12T09:03:57Z 1309.45 2012-07-12T09:04:03Z 1310.41 2012-07-12T09:04:08Z 1313.3 2012-07-12T09:04:14Z 1314.26 2012-07-12T09:04:16Z 1317.14 2012-07-12T09:04:24Z 1318.1 2012-07-12T09:04:27Z 1321.95 2012-07-12T09:04:33Z 1325.31 2012-07-12T09:04:39Z 1326.28 2012-07-12T09:04:45Z 1327.24 2012-07-12T09:04:51Z 1330.12 2012-07-12T09:04:58Z 1332.04 2012-07-12T09:05:05Z 1334.45 2012-07-12T09:05:10Z 1334.45 2012-07-12T09:05:12Z 1333.01 2012-07-12T09:05:21Z 1331.08 2012-07-12T09:05:28Z 1330.12 2012-07-12T09:05:35Z 1329.64 2012-07-12T09:05:43Z 1330.12 2012-07-12T09:05:48Z 1331.56 2012-07-12T09:05:54Z 1331.56 2012-07-12T09:05:57Z 1330.12 2012-07-12T09:06:03Z 1330.12 2012-07-12T09:06:11Z 1328.68 2012-07-12T09:06:17Z 1328.68 2012-07-12T09:06:18Z 1327.72 2012-07-12T09:06:26Z 1326.76 2012-07-12T09:06:34Z 1328.68 2012-07-12T09:06:41Z 1330.12 2012-07-12T09:06:48Z 1329.16 2012-07-12T09:06:53Z 1329.16 2012-07-12T09:07:00Z 1329.64 2012-07-12T09:07:07Z 1330.12 2012-07-12T09:07:11Z 1332.52 2012-07-12T09:07:18Z 1335.41 2012-07-12T09:07:24Z 1338.29 2012-07-12T09:07:31Z 1338.77 2012-07-12T09:07:42Z 1339.73 2012-07-12T09:07:51Z 1340.22 2012-07-12T09:07:54Z 1341.18 2012-07-12T09:08:00Z 1341.66 2012-07-12T09:08:03Z 1342.62 2012-07-12T09:08:08Z 1344.54 2012-07-12T09:08:12Z 1345.5 2012-07-12T09:08:15Z 1346.46 2012-07-12T09:08:21Z 1347.91 2012-07-12T09:08:28Z 1347.91 2012-07-12T09:08:36Z 1347.91 2012-07-12T09:08:42Z 1347.91 2012-07-12T09:08:48Z 1347.91 2012-07-12T09:08:55Z 1348.87 2012-07-12T09:09:01Z 1349.35 2012-07-12T09:09:03Z 1349.83 2012-07-12T09:09:06Z 1351.27 2012-07-12T09:09:09Z 1353.19 2012-07-12T09:09:17Z 1353.19 2012-07-12T09:09:18Z 1353.19 2012-07-12T09:09:23Z 1352.23 2012-07-12T09:09:26Z 1351.27 2012-07-12T09:09:30Z 1351.27 2012-07-12T09:09:37Z 1351.27 2012-07-12T09:09:44Z 1351.27 2012-07-12T09:09:51Z 1350.31 2012-07-12T09:09:58Z 1349.83 2012-07-12T09:10:03Z 1348.39 2012-07-12T09:10:09Z 1346.94 2012-07-12T09:10:15Z 1345.5 2012-07-12T09:10:21Z 1345.5 2012-07-12T09:10:26Z 1343.58 2012-07-12T09:10:32Z 1343.58 2012-07-12T09:10:35Z 1343.1 2012-07-12T09:10:40Z 1339.73 2012-07-12T09:10:53Z 1339.25 2012-07-12T09:11:02Z 1338.77 2012-07-12T09:11:03Z 1338.77 2012-07-12T09:11:04Z 1338.77 2012-07-12T09:11:05Z 1339.25 2012-07-12T09:11:06Z 1339.25 2012-07-12T09:11:07Z 1339.25 2012-07-12T09:11:08Z 1340.22 2012-07-12T09:11:10Z 1340.7 2012-07-12T09:11:11Z 1340.7 2012-07-12T09:11:12Z 1341.18 2012-07-12T09:11:13Z 1341.18 2012-07-12T09:11:14Z 1341.66 2012-07-12T09:11:15Z 1342.14 2012-07-12T09:11:16Z 1343.1 2012-07-12T09:11:19Z 1343.58 2012-07-12T09:11:20Z 1345.02 2012-07-12T09:11:26Z 1345.02 2012-07-12T09:11:27Z 1345.5 2012-07-12T09:11:28Z 1345.98 2012-07-12T09:11:30Z 1346.94 2012-07-12T09:11:37Z 1346.94 2012-07-12T09:11:42Z 1345.5 2012-07-12T09:11:53Z 1345.5 2012-07-12T09:12:09Z 1345.02 2012-07-12T09:12:28Z 1345.02 2012-07-12T09:12:38Z 1345.5 2012-07-12T09:12:51Z 1346.94 2012-07-12T09:13:08Z 1346.94 2012-07-12T09:13:21Z 1346.94 2012-07-12T09:13:35Z 1346.94 2012-07-12T09:13:44Z 1346.46 2012-07-12T09:13:54Z 1346.46 2012-07-12T09:13:56Z 1345.98 2012-07-12T09:13:59Z 1345.98 2012-07-12T09:14:04Z 1345.98 2012-07-12T09:14:07Z 1347.43 2012-07-12T09:14:14Z 1347.91 2012-07-12T09:14:15Z 1352.23 2012-07-12T09:14:24Z 1355.12 2012-07-12T09:14:31Z 1357.04 2012-07-12T09:14:39Z 1357.04 2012-07-12T09:14:43Z 1358 2012-07-12T09:14:51Z 1358 2012-07-12T09:14:56Z 1360.88 2012-07-12T09:15:06Z 1361.36 2012-07-12T09:15:07Z 1366.65 2012-07-12T09:15:15Z 1370.02 2012-07-12T09:15:23Z 1371.46 2012-07-12T09:15:29Z 1372.42 2012-07-12T09:15:35Z 1371.94 2012-07-12T09:15:42Z 1372.9 2012-07-12T09:15:47Z 1373.86 2012-07-12T09:15:55Z 1372.9 2012-07-12T09:16:03Z 1371.46 2012-07-12T09:16:11Z 1371.46 2012-07-12T09:16:19Z 1370.02 2012-07-12T09:16:26Z 1370.02 2012-07-12T09:16:34Z 1371.46 2012-07-12T09:16:43Z 1372.42 2012-07-12T09:16:52Z 1373.86 2012-07-12T09:17:00Z 1375.3 2012-07-12T09:17:07Z 1376.75 2012-07-12T09:17:10Z 1377.71 2012-07-12T09:17:18Z 1381.07 2012-07-12T09:17:25Z 1384.44 2012-07-12T09:17:35Z 1385.4 2012-07-12T09:17:41Z 1386.36 2012-07-12T09:17:46Z 1388.28 2012-07-12T09:17:56Z 1388.28 2012-07-12T09:17:57Z 1388.76 2012-07-12T09:18:06Z 1390.68 2012-07-12T09:18:10Z 1393.09 2012-07-12T09:18:18Z 1394.05 2012-07-12T09:18:24Z 1395.01 2012-07-12T09:18:28Z 1397.41 2012-07-12T09:18:37Z 1400.78 2012-07-12T09:18:43Z 1402.22 2012-07-12T09:18:45Z 1405.1 2012-07-12T09:18:49Z 1407.51 2012-07-12T09:18:51Z 1410.87 2012-07-12T09:18:55Z 1407.51 2012-07-12T09:19:04Z 1406.07 2012-07-12T09:19:09Z 1405.58 2012-07-12T09:19:18Z 1405.58 2012-07-12T09:19:26Z 1405.1 2012-07-12T09:19:35Z 1405.58 2012-07-12T09:19:38Z 1406.07 2012-07-12T09:19:41Z 1407.03 2012-07-12T09:19:43Z 1409.91 2012-07-12T09:19:48Z 1411.83 2012-07-12T09:19:55Z 1413.28 2012-07-12T09:20:02Z 1413.28 2012-07-12T09:20:04Z 1414.24 2012-07-12T09:20:08Z 1418.08 2012-07-12T09:20:18Z 1420.49 2012-07-12T09:20:24Z 1423.37 2012-07-12T09:20:33Z 1424.33 2012-07-12T09:20:38Z 1425.77 2012-07-12T09:20:41Z 1428.18 2012-07-12T09:20:49Z 1430.58 2012-07-12T09:20:57Z 1430.58 2012-07-12T09:20:59Z 1430.58 2012-07-12T09:21:07Z 1430.58 2012-07-12T09:21:10Z 1431.06 2012-07-12T09:21:13Z 1432.5 2012-07-12T09:21:17Z 1432.98 2012-07-12T09:21:23Z 1433.94 2012-07-12T09:21:25Z 1435.87 2012-07-12T09:21:32Z 1438.75 2012-07-12T09:21:39Z 1439.71 2012-07-12T09:21:45Z 1441.15 2012-07-12T09:21:50Z 1441.63 2012-07-12T09:21:57Z 1441.63 2012-07-12T09:22:01Z 1441.63 2012-07-12T09:22:03Z 1440.19 2012-07-12T09:22:11Z 1440.19 2012-07-12T09:22:19Z 1440.67 2012-07-12T09:22:21Z 1441.15 2012-07-12T09:22:26Z 1442.6 2012-07-12T09:22:34Z 1441.15 2012-07-12T09:22:41Z 1440.67 2012-07-12T09:22:47Z 1440.67 2012-07-12T09:22:50Z 1439.71 2012-07-12T09:22:58Z 1440.67 2012-07-12T09:23:05Z 1441.63 2012-07-12T09:23:14Z 1442.11 2012-07-12T09:23:21Z 1444.04 2012-07-12T09:23:30Z 1445 2012-07-12T09:23:34Z 1446.92 2012-07-12T09:23:42Z 1448.84 2012-07-12T09:23:49Z 1452.69 2012-07-12T09:23:59Z 1455.09 2012-07-12T09:24:06Z 1459.42 2012-07-12T09:24:15Z 1462.3 2012-07-12T09:24:24Z 1464.71 2012-07-12T09:24:31Z 1466.15 2012-07-12T09:24:34Z 1469.03 2012-07-12T09:24:40Z 1469.51 2012-07-12T09:24:42Z 1470.47 2012-07-12T09:24:50Z 1470.47 2012-07-12T09:24:57Z 1471.44 2012-07-12T09:25:02Z 1471.44 2012-07-12T09:25:06Z 1472.88 2012-07-12T09:25:16Z 1473.84 2012-07-12T09:25:23Z 1475.76 2012-07-12T09:25:28Z 1478.16 2012-07-12T09:25:33Z 1479.13 2012-07-12T09:25:35Z 1479.61 2012-07-12T09:25:38Z 1481.05 2012-07-12T09:25:45Z 1480.57 2012-07-12T09:25:54Z 1481.05 2012-07-12T09:25:57Z 1481.05 2012-07-12T09:26:01Z 1481.05 2012-07-12T09:26:03Z 1482.01 2012-07-12T09:26:08Z 1484.89 2012-07-12T09:26:16Z 1487.78 2012-07-12T09:26:25Z 1487.78 2012-07-12T09:26:31Z 1488.26 2012-07-12T09:26:40Z 1488.26 2012-07-12T09:26:41Z 1490.66 2012-07-12T09:26:50Z 1493.06 2012-07-12T09:26:58Z 1493.55 2012-07-12T09:26:59Z 1494.51 2012-07-12T09:27:10Z 1495.47 2012-07-12T09:27:19Z 1495.95 2012-07-12T09:27:22Z 1496.91 2012-07-12T09:27:26Z 1497.39 2012-07-12T09:27:32Z 1498.83 2012-07-12T09:27:37Z 1501.72 2012-07-12T09:27:48Z 1504.12 2012-07-12T09:27:56Z 1506.52 2012-07-12T09:28:03Z 1508.45 2012-07-12T09:28:10Z 1510.37 2012-07-12T09:28:18Z 1511.81 2012-07-12T09:28:27Z 1512.29 2012-07-12T09:28:32Z 1513.73 2012-07-12T09:28:41Z 1514.69 2012-07-12T09:28:48Z 1514.69 2012-07-12T09:28:52Z 1515.18 2012-07-12T09:28:56Z 1519.02 2012-07-12T09:29:04Z 1519.98 2012-07-12T09:29:07Z 1523.35 2012-07-12T09:29:13Z 1526.71 2012-07-12T09:29:22Z 1528.63 2012-07-12T09:29:27Z 1529.59 2012-07-12T09:29:32Z 1530.08 2012-07-12T09:29:41Z 1530.08 2012-07-12T09:29:48Z 1529.11 2012-07-12T09:29:55Z 1529.11 2012-07-12T09:29:56Z 1526.23 2012-07-12T09:30:03Z 1527.67 2012-07-12T09:30:09Z 1528.15 2012-07-12T09:30:17Z 1530.08 2012-07-12T09:30:26Z 1533.44 2012-07-12T09:30:37Z 1537.77 2012-07-12T09:30:45Z 1539.69 2012-07-12T09:30:49Z 1543.05 2012-07-12T09:30:57Z 1546.9 2012-07-12T09:31:05Z 1550.26 2012-07-12T09:31:13Z 1549.78 2012-07-12T09:31:19Z 1550.74 2012-07-12T09:31:26Z 1551.22 2012-07-12T09:31:27Z 1554.11 2012-07-12T09:31:33Z 1559.4 2012-07-12T09:31:42Z 1560.84 2012-07-12T09:31:47Z 1561.32 2012-07-12T09:31:56Z 1561.32 2012-07-12T09:31:57Z 1561.32 2012-07-12T09:32:07Z 1560.36 2012-07-12T09:32:16Z 1560.84 2012-07-12T09:32:17Z 1563.24 2012-07-12T09:32:26Z 1563.72 2012-07-12T09:32:28Z 1563.24 2012-07-12T09:32:34Z 1563.24 2012-07-12T09:32:44Z 1564.2 2012-07-12T09:32:51Z 1563.24 2012-07-12T09:33:00Z 1564.2 2012-07-12T09:33:08Z 1564.2 2012-07-12T09:33:15Z 1566.12 2012-07-12T09:33:22Z 1568.05 2012-07-12T09:33:26Z 1569.01 2012-07-12T09:33:33Z 1570.93 2012-07-12T09:33:41Z 1572.85 2012-07-12T09:33:50Z 1573.82 2012-07-12T09:33:58Z 1575.74 2012-07-12T09:34:05Z 1577.18 2012-07-12T09:34:08Z 1577.66 2012-07-12T09:34:15Z 1579.1 2012-07-12T09:34:22Z 1579.58 2012-07-12T09:34:26Z 1580.54 2012-07-12T09:34:34Z 1582.47 2012-07-12T09:34:43Z 1584.39 2012-07-12T09:34:50Z 1585.83 2012-07-12T09:34:58Z 1586.79 2012-07-12T09:35:05Z 1588.72 2012-07-12T09:35:12Z 1590.16 2012-07-12T09:35:18Z 1593.04 2012-07-12T09:35:26Z 1595.45 2012-07-12T09:35:32Z 1598.33 2012-07-12T09:35:39Z 1599.29 2012-07-12T09:35:47Z 1599.29 2012-07-12T09:35:55Z 1600.25 2012-07-12T09:36:03Z 1601.69 2012-07-12T09:36:10Z 1603.14 2012-07-12T09:36:19Z 1605.06 2012-07-12T09:36:27Z 1607.46 2012-07-12T09:36:34Z 1609.86 2012-07-12T09:36:40Z 1609.38 2012-07-12T09:36:45Z 1609.86 2012-07-12T09:36:51Z 1609.86 2012-07-12T09:36:57Z 1610.35 2012-07-12T09:37:03Z 1610.35 2012-07-12T09:37:06Z 1609.38 2012-07-12T09:37:12Z 1608.42 2012-07-12T09:37:19Z 1609.38 2012-07-12T09:37:25Z 1610.35 2012-07-12T09:37:33Z 1609.86 2012-07-12T09:37:40Z 1610.83 2012-07-12T09:37:46Z 1611.31 2012-07-12T09:37:47Z 1611.79 2012-07-12T09:37:55Z 1612.27 2012-07-12T09:38:02Z 1614.19 2012-07-12T09:38:10Z 1614.19 2012-07-12T09:38:17Z 1614.19 2012-07-12T09:38:24Z 1614.67 2012-07-12T09:38:26Z 1616.59 2012-07-12T09:38:34Z 1619 2012-07-12T09:38:42Z 1620.92 2012-07-12T09:38:46Z 1623.8 2012-07-12T09:38:52Z 1627.17 2012-07-12T09:38:59Z 1628.13 2012-07-12T09:39:06Z 1630.05 2012-07-12T09:39:14Z 1630.53 2012-07-12T09:39:15Z 1631.49 2012-07-12T09:39:19Z 1633.9 2012-07-12T09:39:28Z 1634.38 2012-07-12T09:39:29Z 1635.82 2012-07-12T09:39:33Z 1637.26 2012-07-12T09:39:41Z 1637.74 2012-07-12T09:39:49Z 1637.74 2012-07-12T09:39:56Z 1638.22 2012-07-12T09:40:01Z 1635.82 2012-07-12T09:40:10Z 1634.38 2012-07-12T09:40:19Z 1633.9 2012-07-12T09:40:35Z 1634.38 2012-07-12T09:40:46Z 1677.16 2012-07-12T09:41:19Z 1646.4 2012-07-12T09:41:29Z 1640.63 2012-07-12T09:41:38Z 1628.13 2012-07-12T09:41:49Z 1631.01 2012-07-12T09:41:54Z 1634.38 2012-07-12T09:41:59Z 1635.34 2012-07-12T09:42:00Z 1639.67 2012-07-12T09:42:07Z 1643.51 2012-07-12T09:42:13Z 1643.99 2012-07-12T09:42:14Z 1645.43 2012-07-12T09:42:18Z 1645.43 2012-07-12T09:42:19Z 1645.91 2012-07-12T09:42:20Z 1645.91 2012-07-12T09:42:21Z 1646.4 2012-07-12T09:42:22Z 1646.4 2012-07-12T09:42:23Z 1646.88 2012-07-12T09:42:24Z 1648.8 2012-07-12T09:42:31Z 1650.72 2012-07-12T09:42:37Z 1655.05 2012-07-12T09:42:44Z 1656.49 2012-07-12T09:42:46Z 1654.57 2012-07-12T09:42:50Z 1654.57 2012-07-12T09:42:52Z 1654.57 2012-07-12T09:42:53Z 1654.57 2012-07-12T09:42:54Z 1654.57 2012-07-12T09:42:55Z 1655.05 2012-07-12T09:42:56Z 1655.53 2012-07-12T09:42:57Z 1656.01 2012-07-12T09:42:58Z 1656.01 2012-07-12T09:42:59Z 1656.01 2012-07-12T09:43:00Z 1655.53 2012-07-12T09:43:01Z 1656.01 2012-07-12T09:43:02Z 1656.01 2012-07-12T09:43:03Z 1655.53 2012-07-12T09:43:04Z 1656.01 2012-07-12T09:43:05Z 1656.49 2012-07-12T09:43:06Z 1656.97 2012-07-12T09:43:07Z 1657.45 2012-07-12T09:43:08Z 1657.93 2012-07-12T09:43:09Z 1657.93 2012-07-12T09:43:10Z 1657.93 2012-07-12T09:43:11Z 1657.93 2012-07-12T09:43:12Z 1661.3 2012-07-12T09:43:19Z 1665.14 2012-07-12T09:43:26Z 1660.81 2012-07-12T09:43:33Z 1657.45 2012-07-12T09:43:39Z 1656.01 2012-07-12T09:43:48Z 1655.05 2012-07-12T09:43:54Z 1654.57 2012-07-12T09:43:55Z 1654.09 2012-07-12T09:43:56Z 1653.6 2012-07-12T09:43:57Z 1653.6 2012-07-12T09:43:58Z 1653.6 2012-07-12T09:44:05Z 1654.09 2012-07-12T09:44:06Z 1654.57 2012-07-12T09:44:07Z 1655.05 2012-07-12T09:44:08Z 1655.53 2012-07-12T09:44:09Z 1656.01 2012-07-12T09:44:10Z 1656.49 2012-07-12T09:44:11Z 1656.97 2012-07-12T09:44:12Z 1657.45 2012-07-12T09:44:13Z 1657.93 2012-07-12T09:44:14Z 1660.81 2012-07-12T09:44:22Z 1662.26 2012-07-12T09:44:27Z 1665.14 2012-07-12T09:44:32Z 1665.62 2012-07-12T09:44:38Z 1666.58 2012-07-12T09:44:44Z 1668.02 2012-07-12T09:44:46Z 1668.51 2012-07-12T09:44:47Z 1668.99 2012-07-12T09:44:48Z 1670.91 2012-07-12T09:44:51Z 1672.83 2012-07-12T09:44:54Z 1677.16 2012-07-12T09:45:00Z 1677.64 2012-07-12T09:45:01Z 1678.6 2012-07-12T09:45:02Z 1679.56 2012-07-12T09:45:03Z 1680.04 2012-07-12T09:45:04Z 1682.93 2012-07-12T09:45:07Z 1683.89 2012-07-12T09:45:08Z 1689.17 2012-07-12T09:45:13Z 1691.58 2012-07-12T09:45:16Z 1697.83 2012-07-12T09:45:23Z 1699.75 2012-07-12T09:45:29Z 1699.27 2012-07-12T09:45:30Z 1700.23 2012-07-12T09:45:31Z 1701.19 2012-07-12T09:45:39Z 1701.67 2012-07-12T09:45:47Z 1700.71 2012-07-12T09:45:53Z 1700.71 2012-07-12T09:45:58Z 1701.19 2012-07-12T09:45:59Z 1701.67 2012-07-12T09:46:00Z 1701.67 2012-07-12T09:46:01Z 1702.15 2012-07-12T09:46:02Z 1701.67 2012-07-12T09:46:08Z 1697.83 2012-07-12T09:46:15Z 1696.38 2012-07-12T09:46:21Z 1694.94 2012-07-12T09:46:29Z 1693.98 2012-07-12T09:46:35Z 1693.98 2012-07-12T09:46:36Z 1694.46 2012-07-12T09:46:43Z 1693.5 2012-07-12T09:46:50Z 1688.21 2012-07-12T09:46:58Z 1687.73 2012-07-12T09:47:01Z 1687.25 2012-07-12T09:47:02Z 1687.25 2012-07-12T09:47:03Z 1687.25 2012-07-12T09:47:04Z 1687.73 2012-07-12T09:47:05Z 1687.25 2012-07-12T09:47:06Z 1682.44 2012-07-12T09:47:07Z 1679.08 2012-07-12T09:47:08Z 1678.6 2012-07-12T09:47:09Z 1677.64 2012-07-12T09:47:10Z 1676.68 2012-07-12T09:47:11Z 1675.72 2012-07-12T09:47:12Z 1675.23 2012-07-12T09:47:13Z 1674.27 2012-07-12T09:47:15Z 1673.79 2012-07-12T09:47:16Z 1674.27 2012-07-12T09:47:17Z 1673.31 2012-07-12T09:47:21Z 1674.27 2012-07-12T09:47:29Z 1674.75 2012-07-12T09:47:36Z 1676.2 2012-07-12T09:47:45Z 1677.64 2012-07-12T09:47:49Z 1678.12 2012-07-12T09:47:50Z 1679.56 2012-07-12T09:47:56Z 1680.04 2012-07-12T09:47:57Z 1682.44 2012-07-12T09:48:04Z 1686.77 2012-07-12T09:48:12Z 1691.58 2012-07-12T09:48:19Z 1698.79 2012-07-12T09:48:28Z 1699.75 2012-07-12T09:48:29Z 1700.71 2012-07-12T09:48:30Z 1701.19 2012-07-12T09:48:31Z 1703.59 2012-07-12T09:48:36Z 1706.48 2012-07-12T09:48:39Z 1708.4 2012-07-12T09:48:41Z 1712.25 2012-07-12T09:48:44Z 1713.21 2012-07-12T09:48:45Z 1714.17 2012-07-12T09:48:46Z 1718.01 2012-07-12T09:48:50Z 1719.46 2012-07-12T09:48:52Z 1727.63 2012-07-12T09:49:01Z 1729.07 2012-07-12T09:49:03Z 1729.55 2012-07-12T09:49:04Z 1730.51 2012-07-12T09:49:05Z 1730.99 2012-07-12T09:49:06Z 1731.95 2012-07-12T09:49:07Z 1732.91 2012-07-12T09:49:08Z 1733.88 2012-07-12T09:49:09Z 1739.64 2012-07-12T09:49:17Z 1741.08 2012-07-12T09:49:20Z 1741.57 2012-07-12T09:49:21Z 1741.08 2012-07-12T09:49:29Z 1739.16 2012-07-12T09:49:36Z 1738.2 2012-07-12T09:49:44Z 1731.95 2012-07-12T09:49:52Z 1731.95 2012-07-12T09:50:00Z 1734.36 2012-07-12T09:50:08Z 1728.59 2012-07-12T09:50:16Z 1727.63 2012-07-12T09:50:23Z 1728.59 2012-07-12T09:50:25Z 1735.32 2012-07-12T09:50:34Z 1738.2 2012-07-12T09:50:41Z 1738.2 2012-07-12T09:50:48Z 1738.68 2012-07-12T09:50:51Z 1738.68 2012-07-12T09:50:56Z 1737.24 2012-07-12T09:51:04Z 1738.68 2012-07-12T09:51:09Z 1741.08 2012-07-12T09:51:16Z 1742.05 2012-07-12T09:51:22Z 1744.93 2012-07-12T09:51:29Z 1745.89 2012-07-12T09:51:37Z 1748.78 2012-07-12T09:51:45Z 1750.22 2012-07-12T09:51:47Z 1754.06 2012-07-12T09:51:54Z 1755.99 2012-07-12T09:52:01Z 1755.99 2012-07-12T09:52:02Z 1750.7 2012-07-12T09:52:10Z 1754.54 2012-07-12T09:52:15Z 1759.35 2012-07-12T09:52:19Z 1766.56 2012-07-12T09:52:25Z 1782.9 2012-07-12T09:52:36Z 1793 2012-07-12T09:52:42Z 1793 2012-07-12T09:52:46Z 1791.07 2012-07-12T09:52:55Z 1790.11 2012-07-12T09:53:00Z 1786.75 2012-07-12T09:53:08Z 1786.27 2012-07-12T09:53:13Z 1788.19 2012-07-12T09:53:21Z 1796.84 2012-07-12T09:53:31Z 1799.73 2012-07-12T09:53:34Z 1804.05 2012-07-12T09:53:38Z 1808.86 2012-07-12T09:53:42Z 1814.63 2012-07-12T09:53:46Z 1818.95 2012-07-12T09:53:49Z 1827.6 2012-07-12T09:53:55Z 1826.64 2012-07-12T09:54:03Z 1824.72 2012-07-12T09:54:10Z 1819.91 2012-07-12T09:54:17Z 1815.59 2012-07-12T09:54:25Z 1812.7 2012-07-12T09:54:33Z 1812.7 2012-07-12T09:54:41Z 1811.74 2012-07-12T09:54:47Z 1806.45 2012-07-12T09:54:55Z 1781.94 2012-07-12T09:55:00Z 1772.33 2012-07-12T09:55:08Z 1768.48 2012-07-12T09:55:14Z 1759.83 2012-07-12T09:55:21Z 1757.43 2012-07-12T09:55:29Z 1755.5 2012-07-12T09:55:36Z 1755.02 2012-07-12T09:55:39Z 1754.54 2012-07-12T09:55:42Z 1753.1 2012-07-12T09:55:50Z 1753.1 2012-07-12T09:55:53Z 1753.58 2012-07-12T09:55:55Z 1750.7 2012-07-12T09:56:03Z 1749.74 2012-07-12T09:56:11Z 1750.22 2012-07-12T09:56:33Z 1749.26 2012-07-12T09:56:44Z 1749.26 2012-07-12T09:56:53Z 1748.78 2012-07-12T09:57:01Z 1749.74 2012-07-12T09:57:18Z 1749.26 2012-07-12T09:57:27Z 1749.26 2012-07-12T09:57:37Z 1749.26 2012-07-12T09:57:49Z 1748.29 2012-07-12T09:58:04Z 1747.81 2012-07-12T09:58:16Z 1748.29 2012-07-12T09:58:31Z 1748.29 2012-07-12T09:58:40Z 1748.78 2012-07-12T09:58:54Z 1749.26 2012-07-12T09:59:05Z 1749.26 2012-07-12T09:59:15Z 1749.74 2012-07-12T09:59:18Z 1750.22 2012-07-12T09:59:25Z 1750.7 2012-07-12T09:59:27Z 1750.7 2012-07-12T09:59:33Z 1751.18 2012-07-12T09:59:34Z 1751.18 2012-07-12T09:59:40Z 1752.14 2012-07-12T09:59:48Z 1752.14 2012-07-12T09:59:55Z 1751.18 2012-07-12T10:00:02Z 1751.66 2012-07-12T10:00:10Z 1751.66 2012-07-12T10:00:12Z 1751.18 2012-07-12T10:00:19Z 1751.18 2012-07-12T10:00:26Z 1751.66 2012-07-12T10:00:33Z 1751.66 2012-07-12T10:00:36Z 1752.14 2012-07-12T10:00:42Z 1752.62 2012-07-12T10:00:48Z 1753.1 2012-07-12T10:00:50Z 1757.43 2012-07-12T10:01:00Z 1760.79 2012-07-12T10:01:10Z 1764.16 2012-07-12T10:01:18Z 1767.04 2012-07-12T10:01:25Z 1770.41 2012-07-12T10:01:33Z 1772.81 2012-07-12T10:01:41Z 1774.25 2012-07-12T10:01:50Z 1775.21 2012-07-12T10:01:57Z 1775.21 2012-07-12T10:02:00Z 1773.29 2012-07-12T10:02:08Z 1775.21 2012-07-12T10:02:16Z 1775.21 2012-07-12T10:02:17Z 1778.1 2012-07-12T10:02:26Z 1779.06 2012-07-12T10:02:32Z 1780.02 2012-07-12T10:02:36Z 1782.9 2012-07-12T10:02:45Z 1784.34 2012-07-12T10:02:53Z 1784.34 2012-07-12T10:02:59Z 1781.94 2012-07-12T10:03:06Z 1781.46 2012-07-12T10:03:19Z 1780.98 2012-07-12T10:03:32Z 1780.98 2012-07-12T10:03:41Z 1780.5 2012-07-12T10:03:57Z 1779.54 2012-07-12T10:04:04Z 1779.54 2012-07-12T10:04:05Z 1779.54 2012-07-12T10:04:13Z 1779.06 2012-07-12T10:04:19Z 1779.06 2012-07-12T10:04:23Z 1780.98 2012-07-12T10:04:30Z 1781.46 2012-07-12T10:04:33Z 1782.9 2012-07-12T10:04:37Z 1784.34 2012-07-12T10:04:43Z 1789.63 2012-07-12T10:04:50Z 1791.55 2012-07-12T10:04:54Z 1793 2012-07-12T10:05:00Z 1793.48 2012-07-12T10:05:02Z 1794.44 2012-07-12T10:05:10Z 1795.88 2012-07-12T10:05:17Z 1797.8 2012-07-12T10:05:21Z 1797.8 2012-07-12T10:05:24Z 1799.73 2012-07-12T10:05:30Z 1802.13 2012-07-12T10:05:35Z 1802.13 2012-07-12T10:05:42Z 1801.17 2012-07-12T10:05:50Z 1799.73 2012-07-12T10:05:58Z 1799.24 2012-07-12T10:06:06Z 1799.73 2012-07-12T10:06:14Z 1801.17 2012-07-12T10:06:22Z 1800.69 2012-07-12T10:06:23Z 1801.17 2012-07-12T10:06:30Z 1802.13 2012-07-12T10:06:38Z 1802.61 2012-07-12T10:06:46Z 1803.09 2012-07-12T10:06:53Z 1803.09 2012-07-12T10:06:54Z 1803.09 2012-07-12T10:07:02Z 1803.57 2012-07-12T10:07:08Z 1805.01 2012-07-12T10:07:12Z 1808.38 2012-07-12T10:07:21Z 1810.78 2012-07-12T10:07:29Z 1813.66 2012-07-12T10:07:39Z 1813.66 2012-07-12T10:07:45Z 1815.11 2012-07-12T10:07:53Z 1817.99 2012-07-12T10:08:00Z 1818.47 2012-07-12T10:08:01Z 1819.91 2012-07-12T10:08:07Z 1821.84 2012-07-12T10:08:13Z 1823.28 2012-07-12T10:08:16Z 1827.12 2012-07-12T10:08:24Z 1830.97 2012-07-12T10:08:32Z 1832.41 2012-07-12T10:08:38Z 1832.89 2012-07-12T10:08:41Z 1834.81 2012-07-12T10:08:49Z 1835.29 2012-07-12T10:08:50Z 1834.33 2012-07-12T10:08:58Z 1833.85 2012-07-12T10:09:05Z 1833.85 2012-07-12T10:09:10Z 1832.89 2012-07-12T10:09:18Z 1835.29 2012-07-12T10:09:25Z 1839.14 2012-07-12T10:09:31Z 1841.06 2012-07-12T10:09:39Z 1841.06 2012-07-12T10:09:50Z 1841.06 2012-07-12T10:09:56Z 1841.06 2012-07-12T10:10:02Z 1840.58 2012-07-12T10:10:04Z 1840.1 2012-07-12T10:10:05Z 1840.1 2012-07-12T10:10:06Z 1839.62 2012-07-12T10:10:07Z 1838.66 2012-07-12T10:10:08Z 1837.7 2012-07-12T10:10:10Z 1835.29 2012-07-12T10:10:14Z 1834.33 2012-07-12T10:10:18Z 1834.81 2012-07-12T10:10:20Z 1834.81 2012-07-12T10:10:21Z 1834.33 2012-07-12T10:10:22Z 1832.41 2012-07-12T10:10:27Z 1831.45 2012-07-12T10:10:34Z 1830.97 2012-07-12T10:10:44Z 1830.01 2012-07-12T10:10:58Z 1829.53 2012-07-12T10:11:16Z 1829.53 2012-07-12T10:11:31Z 1829.53 2012-07-12T10:11:49Z 1829.53 2012-07-12T10:12:02Z 1828.56 2012-07-12T10:12:12Z 1828.08 2012-07-12T10:12:21Z 1827.12 2012-07-12T10:12:25Z 1827.12 2012-07-12T10:12:26Z 1826.64 2012-07-12T10:12:27Z 1824.72 2012-07-12T10:12:30Z 1819.43 2012-07-12T10:12:36Z 1817.99 2012-07-12T10:12:38Z 1814.63 2012-07-12T10:12:42Z 1813.66 2012-07-12T10:12:43Z 1812.7 2012-07-12T10:12:44Z 1811.74 2012-07-12T10:12:45Z 1811.26 2012-07-12T10:12:46Z 1810.3 2012-07-12T10:12:47Z 1805.97 2012-07-12T10:12:52Z 1805.01 2012-07-12T10:12:53Z 1803.57 2012-07-12T10:12:54Z 1802.61 2012-07-12T10:12:55Z 1800.21 2012-07-12T10:13:00Z 1799.73 2012-07-12T10:13:07Z 1798.28 2012-07-12T10:13:12Z 1799.24 2012-07-12T10:13:19Z 1801.65 2012-07-12T10:13:25Z 1805.01 2012-07-12T10:13:32Z 1808.86 2012-07-12T10:13:39Z 1814.15 2012-07-12T10:13:48Z 1816.07 2012-07-12T10:13:56Z 1816.07 2012-07-12T10:13:58Z 1816.07 2012-07-12T10:13:59Z 1816.55 2012-07-12T10:14:00Z 1817.03 2012-07-12T10:14:01Z 1820.87 2012-07-12T10:14:08Z 1821.35 2012-07-12T10:14:10Z 1824.72 2012-07-12T10:14:18Z 1825.68 2012-07-12T10:14:22Z 1826.16 2012-07-12T10:14:23Z 1826.16 2012-07-12T10:14:24Z 1827.12 2012-07-12T10:14:26Z 1828.56 2012-07-12T10:14:34Z 1828.56 2012-07-12T10:14:35Z 1828.56 2012-07-12T10:14:36Z 1829.05 2012-07-12T10:14:37Z 1828.56 2012-07-12T10:14:38Z 1828.56 2012-07-12T10:14:39Z 1828.56 2012-07-12T10:14:40Z 1828.56 2012-07-12T10:14:41Z 1828.56 2012-07-12T10:14:42Z 1828.56 2012-07-12T10:14:43Z 1829.05 2012-07-12T10:14:49Z 1828.56 2012-07-12T10:14:56Z 1830.49 2012-07-12T10:15:04Z 1831.45 2012-07-12T10:15:08Z 1831.45 2012-07-12T10:15:09Z 1831.45 2012-07-12T10:15:10Z 1831.93 2012-07-12T10:15:11Z 1831.93 2012-07-12T10:15:12Z 1831.93 2012-07-12T10:15:13Z 1832.89 2012-07-12T10:15:20Z 1831.93 2012-07-12T10:15:29Z 1831.45 2012-07-12T10:15:31Z 1831.45 2012-07-12T10:15:36Z 1831.45 2012-07-12T10:15:42Z 1832.41 2012-07-12T10:15:49Z 1830.97 2012-07-12T10:15:57Z 1827.6 2012-07-12T10:16:05Z 1826.64 2012-07-12T10:16:13Z 1827.12 2012-07-12T10:16:18Z 1827.12 2012-07-12T10:16:26Z 1828.08 2012-07-12T10:16:33Z 1827.12 2012-07-12T10:16:37Z 1826.16 2012-07-12T10:16:42Z 1825.68 2012-07-12T10:16:44Z 1826.16 2012-07-12T10:16:49Z 1826.64 2012-07-12T10:16:57Z 1828.08 2012-07-12T10:17:03Z 1829.53 2012-07-12T10:17:09Z 1830.97 2012-07-12T10:17:16Z 1830.97 2012-07-12T10:17:21Z 1831.93 2012-07-12T10:17:25Z 1832.41 2012-07-12T10:17:28Z 1833.37 2012-07-12T10:17:34Z 1836.26 2012-07-12T10:17:42Z 1838.66 2012-07-12T10:17:48Z 1838.66 2012-07-12T10:17:49Z 1840.58 2012-07-12T10:17:56Z 1842.02 2012-07-12T10:18:01Z 1845.39 2012-07-12T10:18:08Z 1851.16 2012-07-12T10:18:16Z 1851.16 2012-07-12T10:18:17Z 1852.6 2012-07-12T10:18:23Z 1854.04 2012-07-12T10:18:29Z 1855.48 2012-07-12T10:18:35Z 1856.44 2012-07-12T10:18:37Z 1860.29 2012-07-12T10:18:43Z 1867.98 2012-07-12T10:18:52Z 1873.27 2012-07-12T10:18:57Z 1879.03 2012-07-12T10:19:05Z 1880 2012-07-12T10:19:06Z 1886.24 2012-07-12T10:19:15Z 1891.05 2012-07-12T10:19:22Z 1894.42 2012-07-12T10:19:25Z 1898.74 2012-07-12T10:19:31Z 1902.59 2012-07-12T10:19:38Z 1903.55 2012-07-12T10:19:44Z 1902.59 2012-07-12T10:19:52Z 1901.63 2012-07-12T10:19:58Z 1900.18 2012-07-12T10:20:05Z 1900.66 2012-07-12T10:20:13Z 1902.59 2012-07-12T10:20:20Z 1903.07 2012-07-12T10:20:25Z 1904.99 2012-07-12T10:20:34Z 1907.39 2012-07-12T10:20:42Z 1910.28 2012-07-12T10:20:49Z 1912.2 2012-07-12T10:20:58Z 1915.08 2012-07-12T10:21:05Z 1915.56 2012-07-12T10:21:13Z 1915.56 2012-07-12T10:21:21Z 1912.68 2012-07-12T10:21:26Z 1910.76 2012-07-12T10:21:32Z 1908.83 2012-07-12T10:21:39Z 1907.87 2012-07-12T10:21:53Z 1907.39 2012-07-12T10:22:06Z 1906.43 2012-07-12T10:22:19Z 1906.43 2012-07-12T10:22:29Z 1905.95 2012-07-12T10:22:40Z 1905.47 2012-07-12T10:22:54Z 1905.47 2012-07-12T10:23:04Z 1904.99 2012-07-12T10:23:16Z 1904.99 2012-07-12T10:23:31Z 1904.51 2012-07-12T10:23:43Z 1904.51 2012-07-12T10:23:54Z 1904.51 2012-07-12T10:24:06Z 1904.03 2012-07-12T10:24:18Z 1904.03 2012-07-12T10:24:29Z 1904.03 2012-07-12T10:24:45Z 1904.03 2012-07-12T10:24:59Z 1904.03 2012-07-12T10:25:12Z 1904.03 2012-07-12T10:25:27Z 1903.55 2012-07-12T10:25:40Z 1903.07 2012-07-12T10:25:51Z 1903.07 2012-07-12T10:25:58Z 1903.07 2012-07-12T10:26:10Z 1902.59 2012-07-12T10:26:21Z 1902.11 2012-07-12T10:26:28Z 1902.11 2012-07-12T10:26:36Z 1902.59 2012-07-12T10:26:43Z 1902.59 2012-07-12T10:26:50Z 1903.07 2012-07-12T10:26:56Z 1903.07 2012-07-12T10:27:10Z 1902.59 2012-07-12T10:27:20Z 1903.07 2012-07-12T10:27:28Z 1902.59 2012-07-12T10:27:45Z 1902.59 2012-07-12T10:27:57Z 1902.59 2012-07-12T10:28:08Z 1903.07 2012-07-12T10:28:26Z 1902.59 2012-07-12T10:28:32Z 1903.07 2012-07-12T10:28:38Z 1904.51 2012-07-12T10:28:49Z 1905.47 2012-07-12T10:29:00Z 1904.99 2012-07-12T10:29:09Z 1904.99 2012-07-12T10:29:22Z 1904.51 2012-07-12T10:29:39Z 1904.51 2012-07-12T10:29:54Z 1904.03 2012-07-12T10:30:00Z 1903.55 2012-07-12T10:30:08Z 1903.55 2012-07-12T10:30:22Z 1903.07 2012-07-12T10:30:28Z 1903.07 2012-07-12T10:30:43Z 1902.59 2012-07-12T10:30:50Z 1903.07 2012-07-12T10:30:55Z 1902.59 2012-07-12T10:31:02Z 1902.59 2012-07-12T10:31:06Z 1904.03 2012-07-12T10:31:14Z 1903.55 2012-07-12T10:31:21Z 1902.11 2012-07-12T10:31:25Z 1899.7 2012-07-12T10:31:30Z 1899.7 2012-07-12T10:31:31Z 1899.22 2012-07-12T10:31:32Z 1898.74 2012-07-12T10:31:33Z 1898.26 2012-07-12T10:31:34Z 1897.78 2012-07-12T10:31:35Z 1897.78 2012-07-12T10:31:36Z 1897.3 2012-07-12T10:31:37Z 1895.86 2012-07-12T10:31:39Z 1895.38 2012-07-12T10:31:40Z 1892.01 2012-07-12T10:31:45Z 1891.53 2012-07-12T10:31:46Z 1890.57 2012-07-12T10:31:48Z 1890.09 2012-07-12T10:31:49Z 1888.17 2012-07-12T10:31:55Z 1886.24 2012-07-12T10:31:59Z 1886.24 2012-07-12T10:32:00Z 1883.36 2012-07-12T10:32:05Z 1880.48 2012-07-12T10:32:11Z 1878.07 2012-07-12T10:32:22Z 1877.59 2012-07-12T10:32:34Z 1878.55 2012-07-12T10:32:48Z 1878.55 2012-07-12T10:33:01Z 1878.55 2012-07-12T10:33:02Z 1878.07 2012-07-12T10:33:03Z 1877.59 2012-07-12T10:33:04Z 1875.19 2012-07-12T10:33:10Z 1873.75 2012-07-12T10:33:15Z 1873.75 2012-07-12T10:33:16Z 1873.75 2012-07-12T10:33:17Z 1873.75 2012-07-12T10:33:18Z 1873.75 2012-07-12T10:33:19Z 1873.75 2012-07-12T10:33:20Z 1873.75 2012-07-12T10:33:21Z 1873.75 2012-07-12T10:33:22Z 1873.75 2012-07-12T10:33:23Z 1873.75 2012-07-12T10:33:24Z 1873.27 2012-07-12T10:33:25Z 1873.27 2012-07-12T10:33:26Z 1873.27 2012-07-12T10:33:27Z 1872.79 2012-07-12T10:33:28Z 1872.3 2012-07-12T10:33:29Z 1872.3 2012-07-12T10:33:30Z 1870.38 2012-07-12T10:33:35Z 1868.46 2012-07-12T10:33:38Z 1864.13 2012-07-12T10:33:43Z 1863.17 2012-07-12T10:33:44Z 1860.29 2012-07-12T10:33:47Z 1859.81 2012-07-12T10:33:48Z 1857.89 2012-07-12T10:33:50Z 1857.4 2012-07-12T10:33:51Z 1856.44 2012-07-12T10:33:52Z 1855.96 2012-07-12T10:33:53Z 1855.48 2012-07-12T10:33:54Z 1855 2012-07-12T10:33:55Z 1854.52 2012-07-12T10:33:56Z 1853.56 2012-07-12T10:33:57Z 1853.08 2012-07-12T10:33:58Z 1852.6 2012-07-12T10:33:59Z 1850.19 2012-07-12T10:34:04Z 1849.71 2012-07-12T10:34:05Z 1847.79 2012-07-12T10:34:13Z 1847.79 2012-07-12T10:34:18Z 1849.23 2012-07-12T10:34:21Z 1849.23 2012-07-12T10:34:22Z 1850.19 2012-07-12T10:34:29Z 1851.16 2012-07-12T10:34:34Z 1852.6 2012-07-12T10:34:40Z 1853.56 2012-07-12T10:34:45Z 1854.52 2012-07-12T10:34:52Z 1853.56 2012-07-12T10:34:58Z 1851.16 2012-07-12T10:35:06Z 1850.68 2012-07-12T10:35:11Z 1850.68 2012-07-12T10:35:12Z 1850.19 2012-07-12T10:35:14Z 1850.19 2012-07-12T10:35:15Z 1849.71 2012-07-12T10:35:17Z 1849.71 2012-07-12T10:35:18Z 1848.75 2012-07-12T10:35:20Z 1848.75 2012-07-12T10:35:21Z 1844.91 2012-07-12T10:35:28Z 1842.5 2012-07-12T10:35:33Z 1842.02 2012-07-12T10:35:34Z 1840.1 2012-07-12T10:35:40Z 1839.62 2012-07-12T10:35:41Z 1839.14 2012-07-12T10:35:42Z 1838.66 2012-07-12T10:35:43Z 1838.18 2012-07-12T10:35:44Z 1837.7 2012-07-12T10:35:46Z 1837.22 2012-07-12T10:35:47Z 1837.22 2012-07-12T10:35:48Z 1836.74 2012-07-12T10:35:49Z 1836.74 2012-07-12T10:35:50Z 1836.26 2012-07-12T10:35:51Z 1836.26 2012-07-12T10:35:52Z 1836.26 2012-07-12T10:35:53Z 1836.26 2012-07-12T10:35:54Z 1835.29 2012-07-12T10:35:58Z 1834.81 2012-07-12T10:35:59Z 1834.33 2012-07-12T10:36:00Z 1833.37 2012-07-12T10:36:01Z 1832.41 2012-07-12T10:36:02Z 1831.45 2012-07-12T10:36:03Z 1830.49 2012-07-12T10:36:04Z 1830.01 2012-07-12T10:36:05Z 1829.05 2012-07-12T10:36:06Z 1828.56 2012-07-12T10:36:07Z 1828.08 2012-07-12T10:36:08Z 1827.6 2012-07-12T10:36:09Z 1826.16 2012-07-12T10:36:10Z 1825.68 2012-07-12T10:36:11Z 1823.76 2012-07-12T10:36:13Z 1821.84 2012-07-12T10:36:16Z 1820.87 2012-07-12T10:36:17Z 1819.91 2012-07-12T10:36:18Z 1817.99 2012-07-12T10:36:21Z 1817.51 2012-07-12T10:36:22Z 1817.03 2012-07-12T10:36:23Z 1816.55 2012-07-12T10:36:24Z 1816.07 2012-07-12T10:36:25Z 1812.7 2012-07-12T10:36:32Z 1812.22 2012-07-12T10:36:34Z 1811.74 2012-07-12T10:36:35Z 1811.74 2012-07-12T10:36:36Z 1811.26 2012-07-12T10:36:38Z 1810.78 2012-07-12T10:36:39Z 1809.82 2012-07-12T10:36:42Z 1809.34 2012-07-12T10:36:43Z 1809.34 2012-07-12T10:36:44Z 1808.86 2012-07-12T10:36:45Z 1808.38 2012-07-12T10:36:46Z 1808.38 2012-07-12T10:36:47Z 1807.9 2012-07-12T10:36:48Z 1807.42 2012-07-12T10:36:49Z 1807.42 2012-07-12T10:36:50Z 1805.97 2012-07-12T10:36:55Z 1806.45 2012-07-12T10:37:01Z 1806.94 2012-07-12T10:37:02Z 1805.49 2012-07-12T10:37:07Z 1803.57 2012-07-12T10:37:11Z 1802.13 2012-07-12T10:37:14Z 1800.21 2012-07-12T10:37:20Z 1800.21 2012-07-12T10:37:21Z 1800.21 2012-07-12T10:37:22Z 1800.21 2012-07-12T10:37:23Z 1800.21 2012-07-12T10:37:25Z 1799.73 2012-07-12T10:37:27Z 1799.24 2012-07-12T10:37:28Z 1798.76 2012-07-12T10:37:29Z 1798.28 2012-07-12T10:37:30Z 1797.8 2012-07-12T10:37:31Z 1797.32 2012-07-12T10:37:32Z 1796.84 2012-07-12T10:37:33Z 1794.92 2012-07-12T10:37:36Z 1794.44 2012-07-12T10:37:37Z 1793.48 2012-07-12T10:37:38Z 1791.55 2012-07-12T10:37:41Z 1791.55 2012-07-12T10:37:42Z 1791.07 2012-07-12T10:37:43Z 1788.67 2012-07-12T10:37:47Z 1788.19 2012-07-12T10:37:48Z 1786.75 2012-07-12T10:37:50Z 1786.27 2012-07-12T10:37:51Z 1785.79 2012-07-12T10:37:52Z 1785.79 2012-07-12T10:37:53Z 1785.31 2012-07-12T10:37:54Z 1780.5 2012-07-12T10:38:00Z 1779.54 2012-07-12T10:38:01Z 1779.06 2012-07-12T10:38:02Z 1778.1 2012-07-12T10:38:03Z 1777.13 2012-07-12T10:38:04Z 1776.65 2012-07-12T10:38:05Z 1775.69 2012-07-12T10:38:06Z 1775.21 2012-07-12T10:38:07Z 1771.85 2012-07-12T10:38:12Z 1771.37 2012-07-12T10:38:13Z 1770.89 2012-07-12T10:38:14Z 1770.41 2012-07-12T10:38:15Z 1769.44 2012-07-12T10:38:16Z 1768.48 2012-07-12T10:38:17Z 1767.52 2012-07-12T10:38:18Z 1767.04 2012-07-12T10:38:19Z 1766.08 2012-07-12T10:38:20Z 1765.12 2012-07-12T10:38:21Z 1764.16 2012-07-12T10:38:22Z 1763.2 2012-07-12T10:38:23Z 1762.71 2012-07-12T10:38:24Z 1761.75 2012-07-12T10:38:25Z 1760.79 2012-07-12T10:38:26Z 1759.35 2012-07-12T10:38:28Z 1758.39 2012-07-12T10:38:29Z 1757.43 2012-07-12T10:38:30Z 1755.99 2012-07-12T10:38:32Z 1755.5 2012-07-12T10:38:33Z 1755.02 2012-07-12T10:38:34Z 1753.58 2012-07-12T10:38:36Z 1752.62 2012-07-12T10:38:38Z 1751.66 2012-07-12T10:38:39Z 1751.18 2012-07-12T10:38:40Z 1747.81 2012-07-12T10:38:44Z 1746.37 2012-07-12T10:38:45Z 1745.41 2012-07-12T10:38:46Z 1740.6 2012-07-12T10:38:50Z 1739.64 2012-07-12T10:38:51Z 1738.2 2012-07-12T10:38:52Z 1737.24 2012-07-12T10:38:53Z 1735.8 2012-07-12T10:38:54Z 1734.36 2012-07-12T10:38:55Z 1733.39 2012-07-12T10:38:56Z 1732.43 2012-07-12T10:38:57Z 1727.63 2012-07-12T10:39:02Z 1726.67 2012-07-12T10:39:03Z 1724.74 2012-07-12T10:39:06Z 1724.26 2012-07-12T10:39:07Z 1723.78 2012-07-12T10:39:08Z 1723.78 2012-07-12T10:39:09Z 1723.3 2012-07-12T10:39:10Z 1722.82 2012-07-12T10:39:11Z 1721.86 2012-07-12T10:39:16Z 1721.86 2012-07-12T10:39:22Z 1722.82 2012-07-12T10:39:25Z 1722.82 2012-07-12T10:39:26Z 1723.3 2012-07-12T10:39:27Z 1723.3 2012-07-12T10:39:28Z 1723.78 2012-07-12T10:39:29Z 1724.26 2012-07-12T10:39:30Z 1724.74 2012-07-12T10:39:32Z 1726.18 2012-07-12T10:39:35Z 1726.18 2012-07-12T10:39:36Z 1727.15 2012-07-12T10:39:39Z 1727.15 2012-07-12T10:39:40Z 1727.63 2012-07-12T10:39:42Z 1727.63 2012-07-12T10:39:44Z 1728.11 2012-07-12T10:39:48Z 1728.11 2012-07-12T10:39:51Z 1728.59 2012-07-12T10:39:52Z 1728.59 2012-07-12T10:39:54Z 1729.07 2012-07-12T10:39:55Z 1729.07 2012-07-12T10:39:56Z 1729.07 2012-07-12T10:39:57Z 1729.07 2012-07-12T10:39:58Z 1730.51 2012-07-12T10:40:05Z 1730.99 2012-07-12T10:40:08Z 1730.99 2012-07-12T10:40:09Z 1730.51 2012-07-12T10:40:10Z 1729.07 2012-07-12T10:40:11Z 1728.11 2012-07-12T10:40:12Z 1727.63 2012-07-12T10:40:13Z 1725.7 2012-07-12T10:40:14Z 1725.22 2012-07-12T10:40:15Z 1724.74 2012-07-12T10:40:16Z 1724.74 2012-07-12T10:40:17Z 1724.74 2012-07-12T10:40:18Z 1724.26 2012-07-12T10:40:19Z 1723.78 2012-07-12T10:40:26Z 1723.78 2012-07-12T10:40:27Z 1724.26 2012-07-12T10:40:28Z 1724.26 2012-07-12T10:40:29Z 1724.74 2012-07-12T10:40:30Z 1725.22 2012-07-12T10:40:32Z 1725.7 2012-07-12T10:40:33Z 1726.18 2012-07-12T10:40:34Z 1726.18 2012-07-12T10:40:35Z 1726.18 2012-07-12T10:40:36Z 1726.67 2012-07-12T10:40:37Z 1726.67 2012-07-12T10:40:38Z 1726.18 2012-07-12T10:40:41Z 1725.7 2012-07-12T10:40:43Z 1725.22 2012-07-12T10:40:44Z 1724.74 2012-07-12T10:40:46Z 1724.74 2012-07-12T10:40:47Z 1725.22 2012-07-12T10:40:48Z 1725.22 2012-07-12T10:40:49Z 1725.22 2012-07-12T10:40:50Z 1725.22 2012-07-12T10:40:51Z 1725.22 2012-07-12T10:40:52Z 1725.7 2012-07-12T10:40:53Z 1725.7 2012-07-12T10:40:58Z 1724.74 2012-07-12T10:41:05Z 1723.78 2012-07-12T10:41:09Z 1723.3 2012-07-12T10:41:10Z 1721.86 2012-07-12T10:41:15Z 1721.38 2012-07-12T10:41:16Z 1721.38 2012-07-12T10:41:20Z 1718.49 2012-07-12T10:41:25Z 1716.57 2012-07-12T10:41:28Z 1715.13 2012-07-12T10:41:30Z 1714.17 2012-07-12T10:41:31Z 1713.21 2012-07-12T10:41:32Z 1711.76 2012-07-12T10:41:33Z 1711.28 2012-07-12T10:41:34Z 1710.8 2012-07-12T10:41:35Z 1709.84 2012-07-12T10:41:36Z 1709.36 2012-07-12T10:41:37Z 1708.88 2012-07-12T10:41:38Z 1706 2012-07-12T10:41:41Z 1705.52 2012-07-12T10:41:42Z 1702.63 2012-07-12T10:41:47Z 1699.27 2012-07-12T10:41:52Z 1698.79 2012-07-12T10:41:53Z 1697.83 2012-07-12T10:41:55Z 1697.83 2012-07-12T10:41:56Z 1697.34 2012-07-12T10:41:57Z 1696.86 2012-07-12T10:41:58Z 1695.9 2012-07-12T10:41:59Z 1694.94 2012-07-12T10:42:00Z 1694.46 2012-07-12T10:42:01Z 1693.98 2012-07-12T10:42:02Z 1689.17 2012-07-12T10:42:09Z 1688.21 2012-07-12T10:42:11Z 1688.21 2012-07-12T10:42:12Z 1687.73 2012-07-12T10:42:13Z 1687.73 2012-07-12T10:42:15Z 1687.25 2012-07-12T10:42:16Z 1686.77 2012-07-12T10:42:17Z 1686.29 2012-07-12T10:42:19Z 1685.81 2012-07-12T10:42:20Z 1684.85 2012-07-12T10:42:22Z 1684.37 2012-07-12T10:42:23Z 1683.89 2012-07-12T10:42:24Z 1682.93 2012-07-12T10:42:25Z 1682.44 2012-07-12T10:42:26Z 1681.96 2012-07-12T10:42:27Z 1680.52 2012-07-12T10:42:28Z 1680.04 2012-07-12T10:42:29Z 1678.6 2012-07-12T10:42:30Z 1672.83 2012-07-12T10:42:36Z 1671.87 2012-07-12T10:42:37Z 1670.91 2012-07-12T10:42:38Z 1665.62 2012-07-12T10:42:42Z 1664.18 2012-07-12T10:42:43Z 1661.3 2012-07-12T10:42:47Z 1659.85 2012-07-12T10:42:49Z 1656.49 2012-07-12T10:42:55Z 1655.53 2012-07-12T10:42:57Z 1655.53 2012-07-12T10:42:59Z 1656.01 2012-07-12T10:43:00Z 1656.01 2012-07-12T10:43:01Z 1656.01 2012-07-12T10:43:02Z 1656.01 2012-07-12T10:43:03Z 1655.53 2012-07-12T10:43:04Z 1655.53 2012-07-12T10:43:05Z 1654.57 2012-07-12T10:43:08Z 1654.57 2012-07-12T10:43:09Z 1654.57 2012-07-12T10:43:10Z 1654.57 2012-07-12T10:43:11Z 1654.57 2012-07-12T10:43:12Z 1654.57 2012-07-12T10:43:13Z 1654.57 2012-07-12T10:43:14Z 1654.57 2012-07-12T10:43:15Z 1654.57 2012-07-12T10:43:16Z 1650.72 2012-07-12T10:43:22Z 1648.8 2012-07-12T10:43:27Z 1646.88 2012-07-12T10:43:28Z 1644.95 2012-07-12T10:43:30Z 1644.47 2012-07-12T10:43:31Z 1643.51 2012-07-12T10:43:33Z 1643.51 2012-07-12T10:43:34Z 1643.51 2012-07-12T10:43:35Z 1643.03 2012-07-12T10:43:36Z 1643.03 2012-07-12T10:43:37Z 1642.55 2012-07-12T10:43:38Z 1641.59 2012-07-12T10:43:44Z 1641.59 2012-07-12T10:43:45Z 1641.59 2012-07-12T10:43:46Z 1641.59 2012-07-12T10:43:54Z 1641.59 2012-07-12T10:43:56Z 1641.59 2012-07-12T10:43:57Z 1641.11 2012-07-12T10:44:02Z 1640.63 2012-07-12T10:44:03Z 1640.63 2012-07-12T10:44:04Z 1640.63 2012-07-12T10:44:05Z 1640.63 2012-07-12T10:44:06Z 1640.63 2012-07-12T10:44:08Z 1640.63 2012-07-12T10:44:10Z 1641.11 2012-07-12T10:44:16Z 1640.63 2012-07-12T10:44:17Z 1640.63 2012-07-12T10:44:18Z 1640.63 2012-07-12T10:44:19Z 1639.67 2012-07-12T10:44:20Z 1639.19 2012-07-12T10:44:21Z 1638.22 2012-07-12T10:44:22Z 1638.22 2012-07-12T10:44:23Z 1638.22 2012-07-12T10:44:24Z 1637.26 2012-07-12T10:44:29Z 1637.26 2012-07-12T10:44:32Z 1637.26 2012-07-12T10:44:33Z 1637.74 2012-07-12T10:44:41Z 1634.86 2012-07-12T10:44:49Z 1634.38 2012-07-12T10:44:55Z 1634.38 2012-07-12T10:44:56Z 1633.42 2012-07-12T10:44:57Z 1631.98 2012-07-12T10:45:01Z 1630.05 2012-07-12T10:45:04Z 1629.57 2012-07-12T10:45:05Z 1628.61 2012-07-12T10:45:06Z 1628.13 2012-07-12T10:45:07Z 1627.65 2012-07-12T10:45:08Z 1627.65 2012-07-12T10:45:09Z 1627.65 2012-07-12T10:45:10Z 1627.65 2012-07-12T10:45:11Z 1628.13 2012-07-12T10:45:12Z 1630.53 2012-07-12T10:45:19Z 1631.98 2012-07-12T10:45:26Z 1631.01 2012-07-12T10:45:29Z 1630.53 2012-07-12T10:45:30Z 1631.01 2012-07-12T10:45:31Z 1630.53 2012-07-12T10:45:35Z 1630.05 2012-07-12T10:45:36Z 1630.05 2012-07-12T10:45:37Z 1629.57 2012-07-12T10:45:41Z 1628.13 2012-07-12T10:45:47Z 1624.28 2012-07-12T10:45:54Z 1623.8 2012-07-12T10:45:55Z 1622.84 2012-07-12T10:45:56Z 1622.36 2012-07-12T10:45:57Z 1620.92 2012-07-12T10:45:58Z 1619.96 2012-07-12T10:45:59Z 1615.15 2012-07-12T10:46:04Z 1609.86 2012-07-12T10:46:09Z 1608.9 2012-07-12T10:46:10Z 1608.42 2012-07-12T10:46:11Z 1602.66 2012-07-12T10:46:17Z 1601.69 2012-07-12T10:46:18Z 1601.21 2012-07-12T10:46:19Z 1600.73 2012-07-12T10:46:20Z 1599.77 2012-07-12T10:46:21Z 1595.45 2012-07-12T10:46:26Z 1591.6 2012-07-12T10:46:32Z 1588.24 2012-07-12T10:46:37Z 1587.75 2012-07-12T10:46:38Z 1586.79 2012-07-12T10:46:43Z 1587.27 2012-07-12T10:46:44Z 1587.27 2012-07-12T10:46:45Z 1586.31 2012-07-12T10:46:52Z 1586.31 2012-07-12T10:46:59Z 1584.87 2012-07-12T10:47:05Z 1584.39 2012-07-12T10:47:11Z 1583.43 2012-07-12T10:47:18Z 1580.06 2012-07-12T10:47:27Z 1575.74 2012-07-12T10:47:35Z 1571.41 2012-07-12T10:47:41Z 1563.72 2012-07-12T10:47:46Z 1563.24 2012-07-12T10:47:48Z 1561.32 2012-07-12T10:47:55Z 1560.36 2012-07-12T10:48:02Z 1560.36 2012-07-12T10:48:03Z 1560.84 2012-07-12T10:48:04Z 1556.03 2012-07-12T10:48:09Z 1546.42 2012-07-12T10:48:15Z 1538.73 2012-07-12T10:48:20Z 1535.36 2012-07-12T10:48:26Z 1532 2012-07-12T10:48:33Z 1530.08 2012-07-12T10:48:40Z 1528.15 2012-07-12T10:48:46Z 1528.15 2012-07-12T10:48:47Z 1527.67 2012-07-12T10:48:54Z 1527.19 2012-07-12T10:48:58Z 1526.23 2012-07-12T10:49:03Z 1527.19 2012-07-12T10:49:11Z 1525.75 2012-07-12T10:49:18Z 1522.39 2012-07-12T10:49:24Z 1519.98 2012-07-12T10:49:30Z 1519.5 2012-07-12T10:49:37Z 1519.02 2012-07-12T10:49:39Z 1519.02 2012-07-12T10:49:40Z 1519.02 2012-07-12T10:49:41Z 1519.02 2012-07-12T10:49:42Z 1519.5 2012-07-12T10:49:43Z 1519.02 2012-07-12T10:49:44Z 1519.02 2012-07-12T10:49:45Z 1519.5 2012-07-12T10:49:46Z 1519.02 2012-07-12T10:49:47Z 1517.58 2012-07-12T10:49:54Z 1516.62 2012-07-12T10:50:06Z 1516.14 2012-07-12T10:50:12Z 1513.25 2012-07-12T10:50:26Z 1511.33 2012-07-12T10:50:37Z 1508.45 2012-07-12T10:50:54Z 1507.97 2012-07-12T10:51:04Z 1507.48 2012-07-12T10:51:19Z 1507 2012-07-12T10:51:20Z 1507 2012-07-12T10:51:21Z 1507 2012-07-12T10:51:22Z 1507 2012-07-12T10:51:23Z 1507 2012-07-12T10:51:24Z 1506.52 2012-07-12T10:51:25Z 1506.04 2012-07-12T10:51:27Z 1505.56 2012-07-12T10:51:28Z 1505.08 2012-07-12T10:51:29Z 1504.6 2012-07-12T10:51:30Z 1503.64 2012-07-12T10:51:31Z 1503.16 2012-07-12T10:51:32Z 1501.72 2012-07-12T10:51:33Z 1501.24 2012-07-12T10:51:34Z 1500.76 2012-07-12T10:51:35Z 1498.83 2012-07-12T10:51:38Z 1498.35 2012-07-12T10:51:39Z 1497.87 2012-07-12T10:51:40Z 1497.39 2012-07-12T10:51:41Z 1496.43 2012-07-12T10:51:42Z 1495.47 2012-07-12T10:51:43Z 1490.18 2012-07-12T10:51:49Z 1488.74 2012-07-12T10:51:52Z 1487.78 2012-07-12T10:51:54Z 1487.3 2012-07-12T10:51:55Z 1486.34 2012-07-12T10:51:56Z 1484.89 2012-07-12T10:51:57Z 1484.41 2012-07-12T10:51:58Z 1483.45 2012-07-12T10:51:59Z 1482.49 2012-07-12T10:52:00Z 1482.01 2012-07-12T10:52:01Z 1482.01 2012-07-12T10:52:05Z 1482.01 2012-07-12T10:52:06Z 1482.01 2012-07-12T10:52:07Z 1482.01 2012-07-12T10:52:08Z 1482.01 2012-07-12T10:52:09Z 1481.53 2012-07-12T10:52:10Z 1480.57 2012-07-12T10:52:11Z 1480.09 2012-07-12T10:52:12Z 1480.09 2012-07-12T10:52:13Z 1478.65 2012-07-12T10:52:18Z 1476.72 2012-07-12T10:52:23Z 1476.24 2012-07-12T10:52:24Z 1475.28 2012-07-12T10:52:27Z 1471.92 2012-07-12T10:52:32Z 1469.51 2012-07-12T10:52:37Z 1469.03 2012-07-12T10:52:38Z 1466.63 2012-07-12T10:52:41Z 1466.15 2012-07-12T10:52:42Z 1465.67 2012-07-12T10:52:43Z 1465.19 2012-07-12T10:52:44Z 1464.71 2012-07-12T10:52:45Z 1462.3 2012-07-12T10:52:50Z 1461.82 2012-07-12T10:52:52Z 1460.86 2012-07-12T10:52:53Z 1459.9 2012-07-12T10:52:55Z 1458.46 2012-07-12T10:52:59Z 1457.5 2012-07-12T10:53:00Z 1457.02 2012-07-12T10:53:01Z 1457.02 2012-07-12T10:53:02Z 1456.53 2012-07-12T10:53:03Z 1456.53 2012-07-12T10:53:04Z 1456.05 2012-07-12T10:53:05Z 1456.05 2012-07-12T10:53:06Z 1456.53 2012-07-12T10:53:07Z 1456.53 2012-07-12T10:53:10Z 1457.02 2012-07-12T10:53:15Z 1457.5 2012-07-12T10:53:17Z 1457.5 2012-07-12T10:53:22Z 1451.73 2012-07-12T10:53:30Z 1448.84 2012-07-12T10:53:37Z 1448.36 2012-07-12T10:53:38Z 1448.84 2012-07-12T10:53:42Z 1448.84 2012-07-12T10:53:43Z 1449.32 2012-07-12T10:53:44Z 1449.81 2012-07-12T10:53:45Z 1450.29 2012-07-12T10:53:46Z 1450.77 2012-07-12T10:53:47Z 1450.77 2012-07-12T10:53:52Z 1450.77 2012-07-12T10:53:56Z 1450.77 2012-07-12T10:54:01Z 1448.36 2012-07-12T10:54:07Z 1446.92 2012-07-12T10:54:11Z 1445.48 2012-07-12T10:54:17Z 1448.36 2012-07-12T10:54:25Z 1449.81 2012-07-12T10:54:30Z 1451.25 2012-07-12T10:54:35Z 1457.98 2012-07-12T10:54:40Z 1461.82 2012-07-12T10:54:45Z 1462.3 2012-07-12T10:54:50Z 1459.42 2012-07-12T10:55:03Z 1452.21 2012-07-12T10:55:22Z 1448.84 2012-07-12T10:55:39Z 1447.4 2012-07-12T10:55:42Z 1443.56 2012-07-12T10:55:48Z 1444.52 2012-07-12T10:55:51Z 1446.92 2012-07-12T10:55:57Z 1446.92 2012-07-12T10:56:05Z 1447.4 2012-07-12T10:56:09Z 1447.4 2012-07-12T10:56:11Z 1447.4 2012-07-12T10:56:18Z 1447.88 2012-07-12T10:56:19Z 1449.32 2012-07-12T10:56:26Z 1449.32 2012-07-12T10:56:27Z 1448.36 2012-07-12T10:56:32Z 1446.92 2012-07-12T10:56:39Z 1445.48 2012-07-12T10:56:43Z 1443.56 2012-07-12T10:56:51Z 1442.6 2012-07-12T10:56:57Z 1440.19 2012-07-12T10:57:02Z 1438.75 2012-07-12T10:57:17Z 1434.91 2012-07-12T10:57:28Z 1429.62 2012-07-12T10:57:37Z 1423.37 2012-07-12T10:57:42Z 1420 2012-07-12T10:57:45Z 1416.16 2012-07-12T10:57:53Z 1415.2 2012-07-12T10:58:00Z 1413.76 2012-07-12T10:58:02Z 1409.91 2012-07-12T10:58:08Z 1406.55 2012-07-12T10:58:13Z 1404.14 2012-07-12T10:58:18Z 1403.66 2012-07-12T10:58:21Z 1403.18 2012-07-12T10:58:23Z 1400.78 2012-07-12T10:58:31Z 1400.3 2012-07-12T10:58:33Z 1400.3 2012-07-12T10:58:34Z 1398.37 2012-07-12T10:58:35Z 1395.01 2012-07-12T10:58:42Z 1394.05 2012-07-12T10:58:44Z 1392.13 2012-07-12T10:58:49Z 1391.17 2012-07-12T10:58:55Z 1390.2 2012-07-12T10:59:00Z 1388.76 2012-07-12T10:59:06Z 1386.36 2012-07-12T10:59:11Z 1382.99 2012-07-12T10:59:16Z 1381.55 2012-07-12T10:59:19Z 1381.07 2012-07-12T10:59:20Z 1380.59 2012-07-12T10:59:21Z 1380.11 2012-07-12T10:59:22Z 1379.15 2012-07-12T10:59:23Z 1378.19 2012-07-12T10:59:24Z 1374.82 2012-07-12T10:59:28Z 1374.34 2012-07-12T10:59:29Z 1374.34 2012-07-12T10:59:30Z 1373.38 2012-07-12T10:59:36Z 1373.38 2012-07-12T10:59:42Z 1369.54 2012-07-12T10:59:48Z 1365.21 2012-07-12T10:59:54Z 1360.88 2012-07-12T11:00:00Z 1356.08 2012-07-12T11:00:05Z 1348.87 2012-07-12T11:00:12Z 1342.14 2012-07-12T11:00:16Z 1341.66 2012-07-12T11:00:17Z 1341.18 2012-07-12T11:00:18Z 1339.25 2012-07-12T11:00:24Z 1334.93 2012-07-12T11:00:30Z 1333.49 2012-07-12T11:00:33Z 1330.6 2012-07-12T11:00:39Z 1328.68 2012-07-12T11:00:43Z 1327.24 2012-07-12T11:00:49Z 1327.24 2012-07-12T11:00:53Z 1326.28 2012-07-12T11:00:59Z 1316.18 2012-07-12T11:01:02Z 1316.18 2012-07-12T11:01:09Z 1315.22 2012-07-12T11:01:16Z 1314.74 2012-07-12T11:01:17Z 1315.22 2012-07-12T11:01:19Z 1312.34 2012-07-12T11:01:26Z 1310.9 2012-07-12T11:01:32Z 1310.41 2012-07-12T11:01:36Z 1313.3 2012-07-12T11:01:43Z 1315.22 2012-07-12T11:01:46Z 1315.7 2012-07-12T11:01:47Z 1316.18 2012-07-12T11:01:48Z 1319.07 2012-07-12T11:01:53Z 1316.66 2012-07-12T11:01:57Z 1316.66 2012-07-12T11:01:58Z 1310.9 2012-07-12T11:02:04Z 1309.93 2012-07-12T11:02:06Z 1309.45 2012-07-12T11:02:07Z 1308.49 2012-07-12T11:02:08Z 1304.65 2012-07-12T11:02:13Z 1304.17 2012-07-12T11:02:14Z 1304.17 2012-07-12T11:02:15Z 1302.72 2012-07-12T11:02:17Z 1301.76 2012-07-12T11:02:18Z 1295.99 2012-07-12T11:02:22Z 1295.51 2012-07-12T11:02:23Z 1295.03 2012-07-12T11:02:25Z 1289.27 2012-07-12T11:02:30Z 1286.86 2012-07-12T11:02:36Z 1286.86 2012-07-12T11:02:37Z 1286.38 2012-07-12T11:02:44Z 1286.38 2012-07-12T11:02:49Z 1286.86 2012-07-12T11:02:55Z 1284.94 2012-07-12T11:03:01Z 1280.61 2012-07-12T11:03:09Z 1277.25 2012-07-12T11:03:14Z 1276.29 2012-07-12T11:03:15Z 1275.81 2012-07-12T11:03:16Z 1269.08 2012-07-12T11:03:23Z 1266.67 2012-07-12T11:03:24Z 1258.5 2012-07-12T11:03:25Z 1254.66 2012-07-12T11:03:26Z 1246.01 2012-07-12T11:03:33Z 1241.68 2012-07-12T11:03:39Z 1238.32 2012-07-12T11:03:46Z 1238.32 2012-07-12T11:03:53Z 1235.91 2012-07-12T11:03:59Z 1234.47 2012-07-12T11:04:04Z 1234.47 2012-07-12T11:04:05Z 1234.47 2012-07-12T11:04:06Z 1233.03 2012-07-12T11:04:13Z 1228.7 2012-07-12T11:04:17Z 1227.74 2012-07-12T11:04:18Z 1227.26 2012-07-12T11:04:22Z 1227.74 2012-07-12T11:04:24Z 1228.22 2012-07-12T11:04:25Z 1228.22 2012-07-12T11:04:26Z 1228.22 2012-07-12T11:04:29Z 1228.7 2012-07-12T11:04:34Z 1228.7 2012-07-12T11:04:35Z 1229.18 2012-07-12T11:04:42Z 1230.62 2012-07-12T11:04:47Z 1232.55 2012-07-12T11:04:52Z 1233.03 2012-07-12T11:04:53Z 1233.51 2012-07-12T11:04:54Z 1234.47 2012-07-12T11:04:55Z 1234.95 2012-07-12T11:04:56Z 1235.43 2012-07-12T11:04:57Z 1236.39 2012-07-12T11:04:58Z 1238.32 2012-07-12T11:05:03Z 1239.76 2012-07-12T11:05:09Z 1240.24 2012-07-12T11:05:15Z 1240.24 2012-07-12T11:05:17Z 1240.24 2012-07-12T11:05:18Z 1239.76 2012-07-12T11:05:19Z 1239.28 2012-07-12T11:05:27Z 1241.2 2012-07-12T11:05:35Z 1238.32 2012-07-12T11:05:42Z 1238.32 2012-07-12T11:05:43Z 1237.35 2012-07-12T11:05:44Z 1232.55 2012-07-12T11:05:49Z 1231.59 2012-07-12T11:05:51Z 1235.43 2012-07-12T11:05:59Z 1237.35 2012-07-12T11:06:06Z 1239.76 2012-07-12T11:06:13Z 1243.12 2012-07-12T11:06:19Z 1248.41 2012-07-12T11:06:27Z 1250.81 2012-07-12T11:06:36Z 1257.06 2012-07-12T11:06:44Z 1259.46 2012-07-12T11:06:50Z 1259.94 2012-07-12T11:06:51Z 1259.94 2012-07-12T11:06:52Z 1258.5 2012-07-12T11:06:55Z 1257.06 2012-07-12T11:07:00Z 1255.62 2012-07-12T11:07:04Z 1253.22 2012-07-12T11:07:13Z 1252.74 2012-07-12T11:07:20Z 1251.77 2012-07-12T11:07:22Z 1252.25 2012-07-12T11:07:29Z 1252.74 2012-07-12T11:07:35Z 1253.22 2012-07-12T11:07:40Z 1253.7 2012-07-12T11:07:45Z 1251.77 2012-07-12T11:07:50Z 1250.33 2012-07-12T11:07:56Z 1249.37 2012-07-12T11:08:00Z 1249.37 2012-07-12T11:08:01Z 1249.37 2012-07-12T11:08:02Z 1246.01 2012-07-12T11:08:08Z 1240.72 2012-07-12T11:08:14Z 1239.76 2012-07-12T11:08:15Z 1235.43 2012-07-12T11:08:21Z 1229.66 2012-07-12T11:08:28Z 1229.18 2012-07-12T11:08:29Z 1228.22 2012-07-12T11:08:30Z 1227.26 2012-07-12T11:08:31Z 1224.38 2012-07-12T11:08:34Z 1221.49 2012-07-12T11:08:37Z 1221.01 2012-07-12T11:08:38Z 1212.84 2012-07-12T11:08:42Z 1201.79 2012-07-12T11:08:47Z 1199.38 2012-07-12T11:08:54Z 1194.09 2012-07-12T11:09:05Z 1191.69 2012-07-12T11:09:09Z 1185.44 2012-07-12T11:09:16Z 1182.08 2012-07-12T11:09:27Z 1181.12 2012-07-12T11:09:34Z 1176.31 2012-07-12T11:09:48Z 1175.35 2012-07-12T11:09:56Z 1174.87 2012-07-12T11:10:05Z 1172.95 2012-07-12T11:10:17Z 1171.98 2012-07-12T11:10:28Z 1170.54 2012-07-12T11:10:43Z 1170.06 2012-07-12T11:10:54Z 1170.06 2012-07-12T11:11:03Z 1169.58 2012-07-12T11:11:13Z 1169.1 2012-07-12T11:11:21Z 1168.62 2012-07-12T11:11:30Z 1168.14 2012-07-12T11:11:36Z 1167.66 2012-07-12T11:11:46Z 1167.66 2012-07-12T11:11:52Z 1168.62 2012-07-12T11:11:58Z 1169.58 2012-07-12T11:12:02Z 1170.54 2012-07-12T11:12:05Z 1171.02 2012-07-12T11:12:06Z 1172.95 2012-07-12T11:12:11Z 1173.43 2012-07-12T11:12:12Z 1173.91 2012-07-12T11:12:13Z 1174.39 2012-07-12T11:12:14Z 1174.87 2012-07-12T11:12:15Z 1174.87 2012-07-12T11:12:16Z 1174.87 2012-07-12T11:12:17Z 1175.35 2012-07-12T11:12:24Z 1174.39 2012-07-12T11:12:33Z 1173.91 2012-07-12T11:12:39Z 1173.43 2012-07-12T11:12:41Z 1173.43 2012-07-12T11:12:42Z 1172.47 2012-07-12T11:12:49Z 1172.47 2012-07-12T11:12:57Z 1174.39 2012-07-12T11:13:04Z 1176.79 2012-07-12T11:13:11Z 1180.64 2012-07-12T11:13:17Z 1183.04 2012-07-12T11:13:21Z 1183.52 2012-07-12T11:13:22Z 1184.48 2012-07-12T11:13:24Z 1184.96 2012-07-12T11:13:25Z 1186.4 2012-07-12T11:13:32Z 1184 2012-07-12T11:13:42Z 1179.67 2012-07-12T11:13:52Z 1177.75 2012-07-12T11:13:59Z 1175.35 2012-07-12T11:14:07Z 1173.43 2012-07-12T11:14:18Z 1174.39 2012-07-12T11:14:29Z 1174.39 2012-07-12T11:14:36Z 1170.54 2012-07-12T11:14:46Z 1166.7 2012-07-12T11:14:56Z 1164.77 2012-07-12T11:15:05Z 1162.85 2012-07-12T11:15:12Z 1159.97 2012-07-12T11:15:21Z 1157.56 2012-07-12T11:15:31Z 1156.6 2012-07-12T11:15:38Z 1154.2 2012-07-12T11:15:49Z 1152.28 2012-07-12T11:15:59Z 1149.39 2012-07-12T11:16:09Z 1147.95 2012-07-12T11:16:17Z 1146.03 2012-07-12T11:16:27Z 1143.63 2012-07-12T11:16:35Z 1140.74 2012-07-12T11:16:44Z 1140.26 2012-07-12T11:16:52Z 1140.26 2012-07-12T11:16:53Z 1139.78 2012-07-12T11:17:00Z 1139.78 2012-07-12T11:17:01Z 1139.78 2012-07-12T11:17:09Z 1139.78 2012-07-12T11:17:17Z 1141.22 2012-07-12T11:17:24Z 1143.14 2012-07-12T11:17:30Z 1144.11 2012-07-12T11:17:38Z 1145.55 2012-07-12T11:17:46Z 1146.03 2012-07-12T11:17:54Z 1145.07 2012-07-12T11:18:01Z 1142.18 2012-07-12T11:18:08Z 1141.22 2012-07-12T11:18:15Z 1138.82 2012-07-12T11:18:24Z 1135.94 2012-07-12T11:18:32Z 1133.53 2012-07-12T11:18:38Z 1134.01 2012-07-12T11:18:47Z 1135.45 2012-07-12T11:18:55Z 1137.38 2012-07-12T11:19:01Z 1138.34 2012-07-12T11:19:02Z 1142.18 2012-07-12T11:19:07Z 1143.63 2012-07-12T11:19:09Z 1143.63 2012-07-12T11:19:10Z 1144.59 2012-07-12T11:19:13Z 1144.59 2012-07-12T11:19:14Z 1146.03 2012-07-12T11:19:21Z 1145.55 2012-07-12T11:19:23Z 1145.55 2012-07-12T11:19:26Z 1145.55 2012-07-12T11:19:27Z 1144.59 2012-07-12T11:19:28Z 1143.63 2012-07-12T11:19:29Z 1142.66 2012-07-12T11:19:30Z 1140.26 2012-07-12T11:19:34Z 1139.78 2012-07-12T11:19:35Z 1137.86 2012-07-12T11:19:39Z 1137.86 2012-07-12T11:19:40Z 1137.38 2012-07-12T11:19:44Z 1136.9 2012-07-12T11:19:47Z 1136.9 2012-07-12T11:19:48Z 1136.42 2012-07-12T11:19:49Z 1135.94 2012-07-12T11:19:50Z 1136.42 2012-07-12T11:19:51Z 1136.42 2012-07-12T11:19:52Z 1134.49 2012-07-12T11:20:00Z 1132.57 2012-07-12T11:20:07Z 1131.13 2012-07-12T11:20:16Z 1131.13 2012-07-12T11:20:24Z 1131.61 2012-07-12T11:20:33Z 1131.13 2012-07-12T11:20:40Z 1130.17 2012-07-12T11:20:50Z 1130.17 2012-07-12T11:20:58Z 1130.17 2012-07-12T11:21:07Z 1130.17 2012-07-12T11:21:08Z 1128.73 2012-07-12T11:21:17Z 1127.76 2012-07-12T11:21:23Z 1122 2012-07-12T11:21:31Z 1119.11 2012-07-12T11:21:40Z 1117.19 2012-07-12T11:21:51Z 1115.27 2012-07-12T11:22:00Z 1114.31 2012-07-12T11:22:08Z 1111.9 2012-07-12T11:22:18Z 1109.02 2012-07-12T11:22:27Z 1107.58 2012-07-12T11:22:35Z 1106.61 2012-07-12T11:22:43Z 1104.21 2012-07-12T11:22:53Z 1104.21 2012-07-12T11:23:01Z 1105.17 2012-07-12T11:23:09Z 1104.21 2012-07-12T11:23:17Z 1104.21 2012-07-12T11:23:27Z 1102.77 2012-07-12T11:23:36Z 1101.33 2012-07-12T11:23:44Z 1099.89 2012-07-12T11:23:53Z 1098.44 2012-07-12T11:24:03Z 1096.52 2012-07-12T11:24:12Z 1095.56 2012-07-12T11:24:20Z 1094.6 2012-07-12T11:24:29Z 1093.16 2012-07-12T11:24:40Z 1090.75 2012-07-12T11:24:50Z 1089.79 2012-07-12T11:25:00Z 1088.35 2012-07-12T11:25:12Z 1088.35 2012-07-12T11:25:20Z 1087.87 2012-07-12T11:25:30Z 1087.39 2012-07-12T11:25:40Z 1085.47 2012-07-12T11:25:49Z 1084.02 2012-07-12T11:25:59Z 1083.06 2012-07-12T11:26:09Z 1082.1 2012-07-12T11:26:20Z 1082.1 2012-07-12T11:26:29Z 1081.14 2012-07-12T11:26:40Z 1080.18 2012-07-12T11:26:51Z 1079.22 2012-07-12T11:27:02Z 1078.74 2012-07-12T11:27:11Z 1076.81 2012-07-12T11:27:21Z 1075.37 2012-07-12T11:27:31Z 1074.41 2012-07-12T11:27:43Z 1072.97 2012-07-12T11:27:50Z 1072.01 2012-07-12T11:28:01Z 1071.53 2012-07-12T11:28:11Z 1070.57 2012-07-12T11:28:22Z 1070.08 2012-07-12T11:28:32Z 1070.57 2012-07-12T11:28:40Z 1071.05 2012-07-12T11:28:47Z 1071.53 2012-07-12T11:28:56Z 1071.05 2012-07-12T11:29:07Z 1071.05 2012-07-12T11:29:10Z 1071.05 2012-07-12T11:29:11Z 1071.05 2012-07-12T11:29:12Z 1073.45 2012-07-12T11:29:19Z 1075.37 2012-07-12T11:29:23Z 1077.78 2012-07-12T11:29:27Z 1078.26 2012-07-12T11:29:28Z 1082.58 2012-07-12T11:29:35Z 1085.95 2012-07-12T11:29:44Z 1086.43 2012-07-12T11:29:48Z 1085.95 2012-07-12T11:29:49Z 1085.95 2012-07-12T11:29:50Z 1085.47 2012-07-12T11:29:51Z 1084.99 2012-07-12T11:29:52Z 1084.99 2012-07-12T11:29:53Z 1081.62 2012-07-12T11:29:54Z 1080.66 2012-07-12T11:29:55Z 1078.74 2012-07-12T11:30:01Z 1078.26 2012-07-12T11:30:05Z 1078.26 2012-07-12T11:30:13Z 1077.29 2012-07-12T11:30:21Z 1075.37 2012-07-12T11:30:30Z 1073.93 2012-07-12T11:30:34Z 1072.49 2012-07-12T11:30:41Z 1070.57 2012-07-12T11:30:50Z 1070.57 2012-07-12T11:30:56Z 1069.12 2012-07-12T11:31:04Z 1068.16 2012-07-12T11:31:11Z 1067.68 2012-07-12T11:31:12Z 1067.68 2012-07-12T11:31:14Z 1067.68 2012-07-12T11:31:15Z 1067.68 2012-07-12T11:31:16Z 1067.2 2012-07-12T11:31:24Z 1066.72 2012-07-12T11:31:25Z 1066.72 2012-07-12T11:31:26Z 1066.24 2012-07-12T11:31:27Z 1066.24 2012-07-12T11:31:28Z 1065.76 2012-07-12T11:31:29Z 1066.24 2012-07-12T11:31:30Z 1066.24 2012-07-12T11:31:31Z 1066.72 2012-07-12T11:31:32Z 1067.2 2012-07-12T11:31:33Z 1067.68 2012-07-12T11:31:34Z 1067.68 2012-07-12T11:31:35Z 1067.68 2012-07-12T11:31:36Z 1067.68 2012-07-12T11:31:37Z 1067.68 2012-07-12T11:31:38Z 1067.68 2012-07-12T11:31:39Z 1068.64 2012-07-12T11:31:42Z 1069.12 2012-07-12T11:31:43Z 1069.6 2012-07-12T11:31:49Z 1069.12 2012-07-12T11:31:58Z