vtt champsaur 3 1062.39 2012-07-10T07:43:37Z 1059.51 2012-07-10T07:43:44Z 1059.99 2012-07-10T07:43:49Z 1062.87 2012-07-10T07:43:55Z 1063.36 2012-07-10T07:44:00Z 1063.84 2012-07-10T07:44:01Z 1063.84 2012-07-10T07:44:02Z 1064.32 2012-07-10T07:44:03Z 1065.28 2012-07-10T07:44:04Z 1065.76 2012-07-10T07:44:05Z 1066.72 2012-07-10T07:44:06Z 1067.2 2012-07-10T07:44:07Z 1067.2 2012-07-10T07:44:08Z 1067.68 2012-07-10T07:44:09Z 1068.16 2012-07-10T07:44:10Z 1068.64 2012-07-10T07:44:11Z 1069.12 2012-07-10T07:44:12Z 1072.01 2012-07-10T07:44:20Z 1071.53 2012-07-10T07:44:28Z 1070.57 2012-07-10T07:44:37Z 1070.08 2012-07-10T07:44:45Z 1069.12 2012-07-10T07:44:55Z 1068.16 2012-07-10T07:45:03Z 1068.16 2012-07-10T07:45:04Z 1068.16 2012-07-10T07:45:05Z 1068.16 2012-07-10T07:45:07Z 1069.12 2012-07-10T07:45:15Z 1069.6 2012-07-10T07:45:16Z 1069.6 2012-07-10T07:45:17Z 1069.6 2012-07-10T07:45:18Z 1071.53 2012-07-10T07:45:24Z 1071.53 2012-07-10T07:45:26Z 1072.97 2012-07-10T07:45:29Z 1072.97 2012-07-10T07:45:30Z 1073.45 2012-07-10T07:45:31Z 1073.93 2012-07-10T07:45:32Z 1074.41 2012-07-10T07:45:33Z 1077.78 2012-07-10T07:45:39Z 1083.54 2012-07-10T07:45:47Z 1084.02 2012-07-10T07:45:50Z 1084.02 2012-07-10T07:45:51Z 1084.5 2012-07-10T07:45:52Z 1084.99 2012-07-10T07:45:53Z 1085.95 2012-07-10T07:45:54Z 1086.43 2012-07-10T07:45:55Z 1086.91 2012-07-10T07:45:56Z 1087.39 2012-07-10T07:45:57Z 1087.87 2012-07-10T07:45:58Z 1088.35 2012-07-10T07:45:59Z 1088.83 2012-07-10T07:46:00Z 1088.83 2012-07-10T07:46:07Z 1089.31 2012-07-10T07:46:08Z 1089.79 2012-07-10T07:46:09Z 1090.27 2012-07-10T07:46:10Z 1090.75 2012-07-10T07:46:11Z 1091.23 2012-07-10T07:46:12Z 1091.71 2012-07-10T07:46:13Z 1092.2 2012-07-10T07:46:14Z 1093.16 2012-07-10T07:46:15Z 1093.64 2012-07-10T07:46:16Z 1094.6 2012-07-10T07:46:17Z 1099.89 2012-07-10T07:46:25Z 1102.77 2012-07-10T07:46:30Z 1104.21 2012-07-10T07:46:39Z 1101.33 2012-07-10T07:46:46Z 1100.85 2012-07-10T07:46:51Z 1101.81 2012-07-10T07:46:56Z 1103.73 2012-07-10T07:47:02Z 1105.17 2012-07-10T07:47:08Z 1105.17 2012-07-10T07:47:12Z 1105.65 2012-07-10T07:47:14Z 1106.61 2012-07-10T07:47:20Z 1106.61 2012-07-10T07:47:22Z 1105.65 2012-07-10T07:47:30Z 1107.1 2012-07-10T07:47:36Z 1105.17 2012-07-10T07:47:41Z 1105.65 2012-07-10T07:47:43Z 1105.65 2012-07-10T07:47:44Z 1105.65 2012-07-10T07:47:45Z 1105.65 2012-07-10T07:47:46Z 1105.65 2012-07-10T07:47:47Z 1103.73 2012-07-10T07:47:52Z 1102.77 2012-07-10T07:47:53Z 1101.33 2012-07-10T07:47:54Z 1099.89 2012-07-10T07:47:55Z 1098.44 2012-07-10T07:47:56Z 1097.48 2012-07-10T07:47:57Z 1095.56 2012-07-10T07:47:58Z 1094.6 2012-07-10T07:47:59Z 1092.68 2012-07-10T07:48:01Z 1088.35 2012-07-10T07:48:06Z 1087.39 2012-07-10T07:48:07Z 1085.95 2012-07-10T07:48:08Z 1082.1 2012-07-10T07:48:11Z 1079.22 2012-07-10T07:48:13Z 1077.78 2012-07-10T07:48:14Z 1076.81 2012-07-10T07:48:18Z 1076.33 2012-07-10T07:48:22Z 1076.81 2012-07-10T07:48:29Z 1079.22 2012-07-10T07:48:38Z 1082.1 2012-07-10T07:48:45Z 1084.99 2012-07-10T07:48:54Z 1085.95 2012-07-10T07:48:57Z 1085.95 2012-07-10T07:48:58Z 1085.95 2012-07-10T07:48:59Z 1085.95 2012-07-10T07:49:00Z 1086.43 2012-07-10T07:49:01Z 1086.43 2012-07-10T07:49:02Z 1086.91 2012-07-10T07:49:03Z 1087.39 2012-07-10T07:49:04Z 1087.39 2012-07-10T07:49:05Z 1087.87 2012-07-10T07:49:06Z 1088.35 2012-07-10T07:49:07Z 1088.35 2012-07-10T07:49:08Z 1090.75 2012-07-10T07:49:15Z 1093.64 2012-07-10T07:49:21Z 1092.2 2012-07-10T07:49:29Z 1092.2 2012-07-10T07:49:36Z 1093.16 2012-07-10T07:49:45Z 1096.52 2012-07-10T07:49:53Z 1098.92 2012-07-10T07:50:00Z 1100.37 2012-07-10T07:50:07Z 1101.81 2012-07-10T07:50:14Z 1103.73 2012-07-10T07:50:22Z 1107.1 2012-07-10T07:50:30Z 1110.46 2012-07-10T07:50:38Z 1114.31 2012-07-10T07:50:46Z 1118.15 2012-07-10T07:50:54Z 1121.03 2012-07-10T07:51:03Z 1119.59 2012-07-10T07:51:10Z 1119.59 2012-07-10T07:51:20Z 1120.07 2012-07-10T07:51:28Z 1120.07 2012-07-10T07:51:37Z 1119.11 2012-07-10T07:51:44Z 1118.63 2012-07-10T07:51:52Z 1119.11 2012-07-10T07:51:57Z 1119.59 2012-07-10T07:52:05Z 1122 2012-07-10T07:52:13Z 1123.44 2012-07-10T07:52:20Z 1124.88 2012-07-10T07:52:29Z 1125.36 2012-07-10T07:52:40Z 1128.24 2012-07-10T07:52:51Z 1129.21 2012-07-10T07:53:01Z 1130.17 2012-07-10T07:53:10Z 1131.13 2012-07-10T07:53:22Z 1131.13 2012-07-10T07:53:29Z 1131.13 2012-07-10T07:53:30Z 1130.65 2012-07-10T07:53:33Z 1130.65 2012-07-10T07:53:34Z 1130.65 2012-07-10T07:53:35Z 1130.65 2012-07-10T07:53:36Z 1130.17 2012-07-10T07:53:37Z 1130.17 2012-07-10T07:53:38Z 1130.17 2012-07-10T07:53:39Z 1130.17 2012-07-10T07:53:40Z 1129.69 2012-07-10T07:53:41Z 1128.73 2012-07-10T07:53:45Z 1128.73 2012-07-10T07:53:47Z 1128.73 2012-07-10T07:53:48Z 1128.73 2012-07-10T07:53:49Z 1128.73 2012-07-10T07:53:50Z 1129.21 2012-07-10T07:53:51Z 1129.21 2012-07-10T07:53:59Z 1129.21 2012-07-10T07:54:00Z 1129.69 2012-07-10T07:54:05Z 1129.69 2012-07-10T07:54:07Z 1129.69 2012-07-10T07:54:08Z 1129.21 2012-07-10T07:54:13Z 1128.24 2012-07-10T07:54:23Z 1128.24 2012-07-10T07:54:31Z 1128.24 2012-07-10T07:54:37Z 1128.24 2012-07-10T07:54:44Z 1126.8 2012-07-10T07:54:51Z 1125.36 2012-07-10T07:54:56Z 1124.4 2012-07-10T07:55:00Z 1122 2012-07-10T07:55:07Z 1121.03 2012-07-10T07:55:09Z 1120.55 2012-07-10T07:55:10Z 1120.07 2012-07-10T07:55:11Z 1119.59 2012-07-10T07:55:12Z 1119.59 2012-07-10T07:55:13Z 1119.11 2012-07-10T07:55:14Z 1118.63 2012-07-10T07:55:15Z 1118.63 2012-07-10T07:55:16Z 1118.15 2012-07-10T07:55:17Z 1117.67 2012-07-10T07:55:18Z 1117.19 2012-07-10T07:55:19Z 1116.71 2012-07-10T07:55:20Z 1116.23 2012-07-10T07:55:21Z 1115.27 2012-07-10T07:55:23Z 1114.31 2012-07-10T07:55:24Z 1114.31 2012-07-10T07:55:25Z 1112.38 2012-07-10T07:55:29Z 1112.38 2012-07-10T07:55:30Z 1112.38 2012-07-10T07:55:31Z 1112.38 2012-07-10T07:55:32Z 1112.38 2012-07-10T07:55:33Z 1110.94 2012-07-10T07:55:38Z 1109.5 2012-07-10T07:55:46Z 1108.06 2012-07-10T07:55:53Z 1108.06 2012-07-10T07:55:58Z 1108.54 2012-07-10T07:56:00Z 1109.02 2012-07-10T07:56:06Z 1109.02 2012-07-10T07:56:15Z 1108.06 2012-07-10T07:56:20Z 1108.06 2012-07-10T07:56:22Z 1108.06 2012-07-10T07:56:23Z 1108.06 2012-07-10T07:56:24Z 1107.58 2012-07-10T07:56:30Z 1109.02 2012-07-10T07:56:37Z 1109.5 2012-07-10T07:56:42Z 1109.98 2012-07-10T07:56:43Z 1110.46 2012-07-10T07:56:51Z 1111.42 2012-07-10T07:56:59Z 1111.9 2012-07-10T07:57:01Z 1113.82 2012-07-10T07:57:09Z 1114.31 2012-07-10T07:57:11Z 1114.79 2012-07-10T07:57:13Z 1114.79 2012-07-10T07:57:14Z 1116.71 2012-07-10T07:57:20Z 1116.71 2012-07-10T07:57:22Z 1116.71 2012-07-10T07:57:23Z 1116.71 2012-07-10T07:57:24Z 1115.75 2012-07-10T07:57:31Z 1115.27 2012-07-10T07:57:39Z 1116.23 2012-07-10T07:57:45Z 1116.23 2012-07-10T07:57:46Z 1117.67 2012-07-10T07:57:58Z 1117.67 2012-07-10T07:58:07Z 1120.55 2012-07-10T07:58:17Z 1124.88 2012-07-10T07:58:23Z 1129.21 2012-07-10T07:58:30Z 1132.57 2012-07-10T07:58:37Z 1134.49 2012-07-10T07:58:45Z 1135.94 2012-07-10T07:58:52Z 1138.34 2012-07-10T07:59:00Z 1138.82 2012-07-10T07:59:06Z 1140.26 2012-07-10T07:59:14Z 1140.26 2012-07-10T07:59:22Z 1141.22 2012-07-10T07:59:25Z 1141.7 2012-07-10T07:59:26Z 1142.18 2012-07-10T07:59:27Z 1142.18 2012-07-10T07:59:28Z 1142.66 2012-07-10T07:59:29Z 1142.66 2012-07-10T07:59:30Z 1142.66 2012-07-10T07:59:31Z 1143.14 2012-07-10T07:59:40Z 1145.07 2012-07-10T07:59:48Z 1148.91 2012-07-10T07:59:55Z 1150.35 2012-07-10T08:00:03Z 1148.43 2012-07-10T08:00:10Z 1149.87 2012-07-10T08:00:19Z 1152.28 2012-07-10T08:00:27Z 1153.72 2012-07-10T08:00:34Z 1156.12 2012-07-10T08:00:42Z 1155.64 2012-07-10T08:00:52Z 1157.56 2012-07-10T08:01:01Z 1159.97 2012-07-10T08:01:07Z 1160.93 2012-07-10T08:01:14Z 1161.41 2012-07-10T08:01:20Z 1163.81 2012-07-10T08:01:28Z 1164.77 2012-07-10T08:01:33Z 1168.14 2012-07-10T08:01:40Z 1171.5 2012-07-10T08:01:46Z 1172.95 2012-07-10T08:01:51Z 1175.35 2012-07-10T08:01:59Z 1174.87 2012-07-10T08:02:07Z 1174.87 2012-07-10T08:02:13Z 1173.91 2012-07-10T08:02:18Z 1171.98 2012-07-10T08:02:29Z 1172.47 2012-07-10T08:02:38Z 1171.98 2012-07-10T08:02:47Z 1170.54 2012-07-10T08:02:54Z 1170.06 2012-07-10T08:02:56Z 1169.58 2012-07-10T08:02:58Z 1169.58 2012-07-10T08:02:59Z 1169.58 2012-07-10T08:03:00Z 1167.66 2012-07-10T08:03:06Z 1166.7 2012-07-10T08:03:12Z 1165.74 2012-07-10T08:03:18Z 1165.26 2012-07-10T08:03:19Z 1164.77 2012-07-10T08:03:21Z 1164.29 2012-07-10T08:03:22Z 1164.29 2012-07-10T08:03:23Z 1162.85 2012-07-10T08:03:26Z 1162.37 2012-07-10T08:03:27Z 1159.49 2012-07-10T08:03:32Z 1159.01 2012-07-10T08:03:33Z 1158.53 2012-07-10T08:03:34Z 1158.05 2012-07-10T08:03:35Z 1157.56 2012-07-10T08:03:36Z 1157.08 2012-07-10T08:03:37Z 1156.6 2012-07-10T08:03:38Z 1156.12 2012-07-10T08:03:39Z 1155.64 2012-07-10T08:03:40Z 1152.28 2012-07-10T08:03:45Z 1151.32 2012-07-10T08:03:47Z 1150.35 2012-07-10T08:03:48Z 1147.95 2012-07-10T08:03:52Z 1146.99 2012-07-10T08:03:53Z 1146.03 2012-07-10T08:03:54Z 1145.07 2012-07-10T08:03:55Z 1143.63 2012-07-10T08:03:56Z 1142.66 2012-07-10T08:03:57Z 1141.7 2012-07-10T08:03:58Z 1141.22 2012-07-10T08:03:59Z 1141.22 2012-07-10T08:04:00Z 1139.3 2012-07-10T08:04:05Z 1136.42 2012-07-10T08:04:12Z 1134.49 2012-07-10T08:04:16Z 1134.01 2012-07-10T08:04:17Z 1133.53 2012-07-10T08:04:18Z 1133.53 2012-07-10T08:04:20Z 1133.53 2012-07-10T08:04:21Z 1133.05 2012-07-10T08:04:22Z 1132.09 2012-07-10T08:04:27Z 1131.13 2012-07-10T08:04:35Z 1129.21 2012-07-10T08:04:43Z 1128.24 2012-07-10T08:04:50Z 1129.21 2012-07-10T08:04:57Z 1129.21 2012-07-10T08:05:05Z 1127.76 2012-07-10T08:05:10Z 1127.28 2012-07-10T08:05:11Z 1127.28 2012-07-10T08:05:12Z 1126.8 2012-07-10T08:05:13Z 1126.32 2012-07-10T08:05:14Z 1125.84 2012-07-10T08:05:15Z 1122.96 2012-07-10T08:05:21Z 1124.88 2012-07-10T08:05:28Z 1123.44 2012-07-10T08:05:36Z 1123.44 2012-07-10T08:05:43Z 1123.92 2012-07-10T08:05:47Z 1124.4 2012-07-10T08:05:54Z 1123.44 2012-07-10T08:06:00Z 1125.36 2012-07-10T08:06:09Z 1127.76 2012-07-10T08:06:15Z 1130.65 2012-07-10T08:06:24Z 1134.01 2012-07-10T08:06:32Z 1137.86 2012-07-10T08:06:40Z 1137.86 2012-07-10T08:06:48Z 1138.82 2012-07-10T08:06:49Z 1139.3 2012-07-10T08:06:50Z 1142.18 2012-07-10T08:06:58Z 1146.03 2012-07-10T08:07:05Z 1151.8 2012-07-10T08:07:13Z 1157.56 2012-07-10T08:07:21Z 1159.97 2012-07-10T08:07:29Z 1162.85 2012-07-10T08:07:36Z 1166.7 2012-07-10T08:07:43Z 1168.62 2012-07-10T08:07:45Z 1169.58 2012-07-10T08:07:46Z 1168.62 2012-07-10T08:07:54Z 1167.18 2012-07-10T08:08:01Z 1167.18 2012-07-10T08:08:06Z 1167.18 2012-07-10T08:08:07Z 1167.18 2012-07-10T08:08:08Z 1168.14 2012-07-10T08:08:15Z 1169.1 2012-07-10T08:08:18Z 1171.02 2012-07-10T08:08:26Z 1171.02 2012-07-10T08:08:36Z 1179.19 2012-07-10T08:08:46Z 1184 2012-07-10T08:08:54Z 1187.85 2012-07-10T08:09:01Z 1191.21 2012-07-10T08:09:07Z 1195.54 2012-07-10T08:09:13Z 1201.3 2012-07-10T08:09:21Z 1201.79 2012-07-10T08:09:27Z 1201.3 2012-07-10T08:09:28Z 1199.38 2012-07-10T08:09:30Z 1199.86 2012-07-10T08:09:39Z 1205.15 2012-07-10T08:09:47Z 1206.11 2012-07-10T08:09:54Z 1207.07 2012-07-10T08:10:00Z 1209 2012-07-10T08:10:06Z 1216.21 2012-07-10T08:10:14Z 1214.76 2012-07-10T08:10:15Z 1212.36 2012-07-10T08:10:23Z 1210.44 2012-07-10T08:10:29Z 1213.8 2012-07-10T08:10:36Z 1217.17 2012-07-10T08:10:42Z 1217.17 2012-07-10T08:10:43Z 1216.69 2012-07-10T08:10:44Z 1215.72 2012-07-10T08:10:45Z 1215.24 2012-07-10T08:10:47Z 1214.28 2012-07-10T08:10:48Z 1211.88 2012-07-10T08:10:49Z 1210.44 2012-07-10T08:10:50Z 1209 2012-07-10T08:10:51Z 1206.59 2012-07-10T08:10:52Z 1204.67 2012-07-10T08:10:53Z 1202.27 2012-07-10T08:10:57Z 1201.79 2012-07-10T08:10:58Z 1201.3 2012-07-10T08:11:00Z 1200.34 2012-07-10T08:11:06Z 1200.34 2012-07-10T08:11:07Z 1199.86 2012-07-10T08:11:10Z 1199.86 2012-07-10T08:11:11Z 1199.38 2012-07-10T08:11:12Z 1199.38 2012-07-10T08:11:14Z 1198.9 2012-07-10T08:11:15Z 1198.9 2012-07-10T08:11:16Z 1198.42 2012-07-10T08:11:17Z 1197.94 2012-07-10T08:11:18Z 1197.94 2012-07-10T08:11:19Z 1197.46 2012-07-10T08:11:20Z 1196.98 2012-07-10T08:11:21Z 1196.98 2012-07-10T08:11:22Z 1196.5 2012-07-10T08:11:23Z 1196.5 2012-07-10T08:11:24Z 1196.02 2012-07-10T08:11:25Z 1196.02 2012-07-10T08:11:26Z 1195.06 2012-07-10T08:11:30Z 1191.69 2012-07-10T08:11:36Z 1190.73 2012-07-10T08:11:39Z 1189.77 2012-07-10T08:11:40Z 1188.81 2012-07-10T08:11:41Z 1187.37 2012-07-10T08:11:45Z 1186.4 2012-07-10T08:11:47Z 1184.48 2012-07-10T08:11:54Z 1184 2012-07-10T08:11:58Z 1184 2012-07-10T08:12:07Z 1185.44 2012-07-10T08:12:15Z 1185.92 2012-07-10T08:12:21Z 1186.4 2012-07-10T08:12:26Z 1186.4 2012-07-10T08:12:27Z 1187.37 2012-07-10T08:12:28Z 1189.29 2012-07-10T08:12:35Z 1189.77 2012-07-10T08:12:44Z 1190.73 2012-07-10T08:12:46Z 1191.21 2012-07-10T08:12:47Z 1191.21 2012-07-10T08:12:48Z 1191.69 2012-07-10T08:12:49Z 1195.06 2012-07-10T08:12:58Z 1197.46 2012-07-10T08:13:05Z 1201.79 2012-07-10T08:13:13Z 1205.63 2012-07-10T08:13:24Z 1206.59 2012-07-10T08:13:32Z 1208.51 2012-07-10T08:13:40Z 1209 2012-07-10T08:13:41Z 1209 2012-07-10T08:13:42Z 1209.48 2012-07-10T08:13:43Z 1209.48 2012-07-10T08:13:44Z 1209.48 2012-07-10T08:13:45Z 1209.96 2012-07-10T08:13:54Z 1209.48 2012-07-10T08:14:02Z 1209.96 2012-07-10T08:14:09Z 1209.96 2012-07-10T08:14:14Z 1209.48 2012-07-10T08:14:15Z 1209 2012-07-10T08:14:22Z 1208.51 2012-07-10T08:14:26Z 1210.92 2012-07-10T08:14:30Z 1210.44 2012-07-10T08:14:40Z 1210.92 2012-07-10T08:14:44Z 1211.4 2012-07-10T08:14:51Z 1211.4 2012-07-10T08:14:57Z 1210.44 2012-07-10T08:15:04Z 1210.44 2012-07-10T08:15:09Z 1211.4 2012-07-10T08:15:16Z 1209.96 2012-07-10T08:15:24Z 1208.51 2012-07-10T08:15:32Z 1210.92 2012-07-10T08:15:39Z 1215.72 2012-07-10T08:15:47Z 1217.65 2012-07-10T08:15:57Z 1218.61 2012-07-10T08:16:04Z 1221.97 2012-07-10T08:16:09Z 1223.42 2012-07-10T08:16:11Z 1229.66 2012-07-10T08:16:19Z 1235.43 2012-07-10T08:16:29Z 1236.87 2012-07-10T08:16:35Z 1240.24 2012-07-10T08:16:42Z 1242.64 2012-07-10T08:16:47Z 1246.49 2012-07-10T08:16:54Z 1251.77 2012-07-10T08:16:58Z 1255.62 2012-07-10T08:17:06Z 1257.54 2012-07-10T08:17:09Z 1264.27 2012-07-10T08:17:18Z 1271 2012-07-10T08:17:27Z 1274.36 2012-07-10T08:17:35Z 1275.81 2012-07-10T08:17:43Z 1276.29 2012-07-10T08:17:50Z 1276.77 2012-07-10T08:17:57Z 1278.21 2012-07-10T08:18:05Z 1280.13 2012-07-10T08:18:10Z 1283.02 2012-07-10T08:18:18Z 1284.94 2012-07-10T08:18:24Z 1288.78 2012-07-10T08:18:31Z 1292.63 2012-07-10T08:18:36Z 1300.32 2012-07-10T08:18:44Z 1304.17 2012-07-10T08:18:49Z 1308.97 2012-07-10T08:18:57Z 1308.97 2012-07-10T08:19:02Z 1309.45 2012-07-10T08:19:06Z 1310.41 2012-07-10T08:19:08Z 1313.3 2012-07-10T08:19:16Z 1314.26 2012-07-10T08:19:20Z 1311.38 2012-07-10T08:19:29Z 1310.9 2012-07-10T08:19:30Z 1310.41 2012-07-10T08:19:39Z 1310.41 2012-07-10T08:19:40Z 1312.34 2012-07-10T08:19:47Z 1313.3 2012-07-10T08:19:49Z 1315.22 2012-07-10T08:19:54Z 1319.07 2012-07-10T08:20:04Z 1320.51 2012-07-10T08:20:12Z 1320.99 2012-07-10T08:20:16Z 1322.91 2012-07-10T08:20:22Z 1319.07 2012-07-10T08:20:28Z 1315.22 2012-07-10T08:20:37Z 1315.22 2012-07-10T08:20:40Z 1315.7 2012-07-10T08:20:44Z 1313.3 2012-07-10T08:20:54Z 1314.26 2012-07-10T08:21:02Z 1314.74 2012-07-10T08:21:03Z 1318.1 2012-07-10T08:21:12Z 1319.55 2012-07-10T08:21:15Z 1321.47 2012-07-10T08:21:20Z 1323.39 2012-07-10T08:21:28Z 1324.83 2012-07-10T08:21:32Z 1323.87 2012-07-10T08:21:40Z 1324.83 2012-07-10T08:21:44Z 1323.39 2012-07-10T08:21:53Z 1322.91 2012-07-10T08:21:57Z 1324.83 2012-07-10T08:22:06Z 1325.8 2012-07-10T08:22:14Z 1325.8 2012-07-10T08:22:16Z 1325.31 2012-07-10T08:22:22Z 1324.83 2012-07-10T08:22:30Z 1327.24 2012-07-10T08:22:38Z 1329.16 2012-07-10T08:22:44Z 1333.49 2012-07-10T08:22:49Z 1341.18 2012-07-10T08:22:57Z 1348.39 2012-07-10T08:23:05Z 1356.56 2012-07-10T08:23:13Z 1361.84 2012-07-10T08:23:19Z 1367.13 2012-07-10T08:23:28Z 1375.78 2012-07-10T08:23:36Z 1387.32 2012-07-10T08:23:45Z 1395.97 2012-07-10T08:23:50Z 1396.93 2012-07-10T08:23:58Z 1397.41 2012-07-10T08:24:06Z 1397.41 2012-07-10T08:24:07Z 1396.93 2012-07-10T08:24:10Z 1382.51 2012-07-10T08:24:13Z 1372.9 2012-07-10T08:24:23Z 1368.09 2012-07-10T08:24:31Z 1361.36 2012-07-10T08:24:41Z 1359.44 2012-07-10T08:24:47Z 1358.96 2012-07-10T08:24:55Z 1359.44 2012-07-10T08:25:02Z 1358.48 2012-07-10T08:25:08Z 1359.44 2012-07-10T08:25:16Z 1360.88 2012-07-10T08:25:24Z 1360.88 2012-07-10T08:25:32Z 1360.88 2012-07-10T08:25:34Z 1361.84 2012-07-10T08:25:42Z 1365.21 2012-07-10T08:25:53Z 1367.61 2012-07-10T08:26:02Z 1370.02 2012-07-10T08:26:09Z 1369.05 2012-07-10T08:26:18Z 1370.5 2012-07-10T08:26:26Z 1374.82 2012-07-10T08:26:34Z 1377.71 2012-07-10T08:26:41Z 1381.07 2012-07-10T08:26:48Z 1381.07 2012-07-10T08:26:49Z 1384.92 2012-07-10T08:26:57Z 1387.8 2012-07-10T08:27:02Z 1390.2 2012-07-10T08:27:10Z 1391.17 2012-07-10T08:27:18Z 1392.61 2012-07-10T08:27:24Z 1393.09 2012-07-10T08:27:30Z 1393.57 2012-07-10T08:27:39Z 1400.3 2012-07-10T08:27:47Z 1407.03 2012-07-10T08:27:55Z 1406.55 2012-07-10T08:28:03Z 1406.55 2012-07-10T08:28:11Z 1407.51 2012-07-10T08:28:18Z 1407.99 2012-07-10T08:28:19Z 1411.35 2012-07-10T08:28:27Z 1411.83 2012-07-10T08:28:29Z 1413.28 2012-07-10T08:28:31Z 1418.56 2012-07-10T08:28:40Z 1421.93 2012-07-10T08:28:47Z 1422.41 2012-07-10T08:28:54Z 1424.81 2012-07-10T08:29:02Z 1429.62 2012-07-10T08:29:10Z 1436.83 2012-07-10T08:29:19Z 1445.48 2012-07-10T08:29:28Z 1454.61 2012-07-10T08:29:36Z 1460.38 2012-07-10T08:29:44Z 1460.86 2012-07-10T08:29:49Z 1461.34 2012-07-10T08:29:52Z 1461.34 2012-07-10T08:30:02Z 1461.34 2012-07-10T08:30:03Z 1461.82 2012-07-10T08:30:11Z 1462.3 2012-07-10T08:30:18Z 1462.3 2012-07-10T08:30:26Z 1460.86 2012-07-10T08:30:34Z 1456.05 2012-07-10T08:30:41Z 1452.69 2012-07-10T08:30:48Z 1455.09 2012-07-10T08:30:53Z 1458.94 2012-07-10T08:30:59Z 1459.42 2012-07-10T08:31:05Z 1459.42 2012-07-10T08:31:13Z 1459.9 2012-07-10T08:31:20Z 1458.46 2012-07-10T08:31:28Z 1458.94 2012-07-10T08:31:36Z 1458.94 2012-07-10T08:31:38Z 1458.46 2012-07-10T08:31:44Z 1458.46 2012-07-10T08:31:51Z 1457.5 2012-07-10T08:31:58Z 1457.5 2012-07-10T08:32:14Z 1457.98 2012-07-10T08:32:27Z 1458.46 2012-07-10T08:32:42Z 1458.46 2012-07-10T08:32:54Z 1456.53 2012-07-10T08:33:02Z 1456.53 2012-07-10T08:33:11Z 1454.61 2012-07-10T08:33:17Z 1454.13 2012-07-10T08:33:26Z 1456.05 2012-07-10T08:33:35Z 1458.46 2012-07-10T08:33:43Z 1457.98 2012-07-10T08:33:52Z 1458.46 2012-07-10T08:33:59Z 1460.38 2012-07-10T08:34:09Z 1460.86 2012-07-10T08:34:17Z 1459.42 2012-07-10T08:34:23Z 1457.98 2012-07-10T08:34:31Z 1457.5 2012-07-10T08:34:40Z 1455.09 2012-07-10T08:34:48Z 1454.61 2012-07-10T08:34:57Z 1447.4 2012-07-10T08:35:04Z 1448.84 2012-07-10T08:35:13Z 1448.36 2012-07-10T08:35:22Z 1445.96 2012-07-10T08:35:29Z 1445.96 2012-07-10T08:35:30Z 1445.48 2012-07-10T08:35:38Z 1445.48 2012-07-10T08:35:48Z 1444.52 2012-07-10T08:35:56Z 1445 2012-07-10T08:36:04Z 1445.96 2012-07-10T08:36:11Z 1446.92 2012-07-10T08:36:21Z 1447.88 2012-07-10T08:36:30Z 1448.84 2012-07-10T08:36:36Z 1449.81 2012-07-10T08:36:43Z 1449.81 2012-07-10T08:36:55Z 1450.29 2012-07-10T08:37:08Z 1450.29 2012-07-10T08:37:19Z 1454.13 2012-07-10T08:37:33Z 1454.13 2012-07-10T08:37:42Z 1454.61 2012-07-10T08:37:48Z 1454.13 2012-07-10T08:38:02Z 1454.13 2012-07-10T08:38:08Z 1454.61 2012-07-10T08:38:18Z 1454.61 2012-07-10T08:38:25Z 1454.13 2012-07-10T08:38:31Z 1454.13 2012-07-10T08:38:39Z 1453.17 2012-07-10T08:38:42Z 1452.21 2012-07-10T08:38:49Z 1452.69 2012-07-10T08:38:56Z 1453.17 2012-07-10T08:39:04Z 1453.65 2012-07-10T08:39:14Z 1453.65 2012-07-10T08:39:24Z 1454.13 2012-07-10T08:39:37Z 1453.17 2012-07-10T08:39:51Z 1453.17 2012-07-10T08:40:00Z 1453.65 2012-07-10T08:40:07Z 1453.65 2012-07-10T08:40:13Z 1453.65 2012-07-10T08:40:23Z 1453.65 2012-07-10T08:40:30Z 1453.65 2012-07-10T08:40:31Z 1454.13 2012-07-10T08:40:36Z 1454.61 2012-07-10T08:40:40Z 1454.61 2012-07-10T08:40:43Z 1454.61 2012-07-10T08:40:47Z 1457.5 2012-07-10T08:40:56Z 1458.46 2012-07-10T08:40:58Z 1460.86 2012-07-10T08:41:06Z 1461.34 2012-07-10T08:41:12Z 1462.3 2012-07-10T08:41:23Z 1461.34 2012-07-10T08:41:28Z 1460.38 2012-07-10T08:41:32Z 1460.38 2012-07-10T08:41:37Z 1460.86 2012-07-10T08:41:40Z 1462.78 2012-07-10T08:41:47Z 1464.23 2012-07-10T08:41:54Z 1464.71 2012-07-10T08:41:56Z 1467.11 2012-07-10T08:42:04Z 1467.11 2012-07-10T08:42:12Z 1469.51 2012-07-10T08:42:21Z 1472.4 2012-07-10T08:42:28Z 1472.88 2012-07-10T08:42:36Z 1472.88 2012-07-10T08:42:37Z 1472.4 2012-07-10T08:42:41Z 1472.4 2012-07-10T08:42:48Z 1472.4 2012-07-10T08:42:50Z 1472.88 2012-07-10T08:42:57Z 1473.84 2012-07-10T08:43:02Z 1476.72 2012-07-10T08:43:12Z 1479.13 2012-07-10T08:43:16Z 1480.09 2012-07-10T08:43:20Z 1482.01 2012-07-10T08:43:25Z 1483.45 2012-07-10T08:43:29Z 1485.37 2012-07-10T08:43:39Z 1488.74 2012-07-10T08:43:49Z 1489.22 2012-07-10T08:43:51Z 1489.7 2012-07-10T08:43:53Z 1491.14 2012-07-10T08:43:59Z 1491.14 2012-07-10T08:44:00Z 1492.1 2012-07-10T08:44:02Z 1493.55 2012-07-10T08:44:10Z 1494.99 2012-07-10T08:44:18Z 1495.47 2012-07-10T08:44:25Z 1494.51 2012-07-10T08:44:32Z 1494.99 2012-07-10T08:44:37Z 1494.99 2012-07-10T08:44:38Z 1495.95 2012-07-10T08:44:44Z 1497.87 2012-07-10T08:44:50Z 1500.27 2012-07-10T08:44:57Z 1502.68 2012-07-10T08:45:06Z 1503.16 2012-07-10T08:45:11Z 1503.64 2012-07-10T08:45:17Z 1505.08 2012-07-10T08:45:23Z 1505.56 2012-07-10T08:45:25Z 1507.97 2012-07-10T08:45:32Z 1508.93 2012-07-10T08:45:35Z 1508.93 2012-07-10T08:45:43Z 1508.93 2012-07-10T08:45:45Z 1510.85 2012-07-10T08:45:52Z 1512.77 2012-07-10T08:46:00Z 1514.21 2012-07-10T08:46:11Z 1513.73 2012-07-10T08:46:12Z 1512.29 2012-07-10T08:46:17Z 1513.25 2012-07-10T08:46:22Z 1514.21 2012-07-10T08:46:28Z 1515.66 2012-07-10T08:46:43Z 1515.18 2012-07-10T08:47:01Z 1515.18 2012-07-10T08:47:18Z 1514.69 2012-07-10T08:47:27Z 1514.69 2012-07-10T08:47:41Z 1514.69 2012-07-10T08:47:49Z 1514.69 2012-07-10T08:47:52Z 1514.69 2012-07-10T08:47:54Z 1514.21 2012-07-10T08:48:00Z 1514.21 2012-07-10T08:48:01Z 1518.06 2012-07-10T08:48:09Z 1520.46 2012-07-10T08:48:15Z 1522.87 2012-07-10T08:48:22Z 1522.87 2012-07-10T08:48:23Z 1524.31 2012-07-10T08:48:30Z 1524.31 2012-07-10T08:48:41Z 1524.31 2012-07-10T08:48:50Z 1525.27 2012-07-10T08:48:56Z 1526.23 2012-07-10T08:49:03Z 1525.75 2012-07-10T08:49:11Z 1526.23 2012-07-10T08:49:14Z 1526.71 2012-07-10T08:49:19Z 1529.11 2012-07-10T08:49:25Z 1530.08 2012-07-10T08:49:28Z 1530.56 2012-07-10T08:49:31Z 1532.48 2012-07-10T08:49:37Z 1534.4 2012-07-10T08:49:45Z 1536.8 2012-07-10T08:49:49Z 1536.32 2012-07-10T08:49:52Z 1535.36 2012-07-10T08:50:00Z 1535.36 2012-07-10T08:50:01Z 1534.4 2012-07-10T08:50:04Z 1533.44 2012-07-10T08:50:13Z 1533.44 2012-07-10T08:50:19Z 1533.44 2012-07-10T08:50:23Z 1533.92 2012-07-10T08:50:26Z 1534.88 2012-07-10T08:50:31Z 1534.4 2012-07-10T08:50:36Z 1533.92 2012-07-10T08:50:48Z 1533.92 2012-07-10T08:51:02Z 1532.96 2012-07-10T08:51:13Z 1532 2012-07-10T08:51:23Z 1531.04 2012-07-10T08:51:42Z 1531.04 2012-07-10T08:51:52Z 1531.04 2012-07-10T08:52:04Z 1531.04 2012-07-10T08:52:19Z 1531.52 2012-07-10T08:52:31Z 1530.56 2012-07-10T08:52:49Z 1530.08 2012-07-10T08:53:02Z 1529.59 2012-07-10T08:53:13Z 1529.59 2012-07-10T08:53:26Z 1529.59 2012-07-10T08:53:38Z 1529.59 2012-07-10T08:53:47Z 1531.04 2012-07-10T08:53:54Z 1532 2012-07-10T08:54:02Z 1532.96 2012-07-10T08:54:11Z 1532.96 2012-07-10T08:54:13Z 1532.96 2012-07-10T08:54:15Z 1534.88 2012-07-10T08:54:20Z 1535.36 2012-07-10T08:54:25Z 1535.36 2012-07-10T08:54:27Z 1534.4 2012-07-10T08:54:33Z 1533.92 2012-07-10T08:54:36Z 1533.44 2012-07-10T08:54:43Z 1533.44 2012-07-10T08:54:50Z 1532.48 2012-07-10T08:54:58Z 1531.52 2012-07-10T08:55:09Z 1529.59 2012-07-10T08:55:23Z 1529.11 2012-07-10T08:55:26Z 1528.63 2012-07-10T08:55:29Z 1528.15 2012-07-10T08:55:37Z 1529.11 2012-07-10T08:55:52Z 1529.11 2012-07-10T08:56:01Z 1528.63 2012-07-10T08:56:03Z 1527.67 2012-07-10T08:56:09Z 1526.71 2012-07-10T08:56:13Z 1527.67 2012-07-10T08:56:20Z 1530.08 2012-07-10T08:56:27Z 1530.56 2012-07-10T08:56:29Z 1532 2012-07-10T08:56:36Z 1532.48 2012-07-10T08:56:38Z 1535.36 2012-07-10T08:56:46Z 1538.25 2012-07-10T08:56:54Z 1541.13 2012-07-10T08:57:01Z 1540.17 2012-07-10T08:57:09Z 1539.69 2012-07-10T08:57:16Z 1538.73 2012-07-10T08:57:23Z 1539.69 2012-07-10T08:57:30Z 1541.61 2012-07-10T08:57:38Z 1544.01 2012-07-10T08:57:45Z 1547.38 2012-07-10T08:57:53Z 1548.34 2012-07-10T08:58:00Z 1547.86 2012-07-10T08:58:08Z 1547.86 2012-07-10T08:58:15Z 1547.86 2012-07-10T08:58:19Z 1548.82 2012-07-10T08:58:21Z 1553.15 2012-07-10T08:58:29Z 1554.59 2012-07-10T08:58:36Z 1551.22 2012-07-10T08:58:45Z 1550.74 2012-07-10T08:58:48Z 1551.71 2012-07-10T08:58:57Z 1546.9 2012-07-10T08:59:06Z 1545.94 2012-07-10T08:59:14Z 1546.42 2012-07-10T08:59:24Z 1545.94 2012-07-10T08:59:36Z 1544.98 2012-07-10T08:59:50Z 1545.46 2012-07-10T08:59:58Z 1545.46 2012-07-10T09:00:00Z 1544.98 2012-07-10T09:00:05Z 1545.46 2012-07-10T09:00:16Z 1545.46 2012-07-10T09:00:30Z 1545.46 2012-07-10T09:00:40Z 1545.46 2012-07-10T09:00:50Z 1544.98 2012-07-10T09:01:10Z 1544.98 2012-07-10T09:01:23Z 1544.98 2012-07-10T09:01:30Z 1544.98 2012-07-10T09:01:45Z 1544.98 2012-07-10T09:01:56Z 1544.98 2012-07-10T09:02:14Z 1544.98 2012-07-10T09:02:28Z 1544.98 2012-07-10T09:02:35Z 1544.98 2012-07-10T09:02:41Z 1544.98 2012-07-10T09:02:46Z 1545.46 2012-07-10T09:02:53Z 1545.46 2012-07-10T09:02:59Z 1545.46 2012-07-10T09:03:07Z 1544.98 2012-07-10T09:03:09Z 1544.98 2012-07-10T09:03:10Z 1544.98 2012-07-10T09:03:11Z 1544.98 2012-07-10T09:03:12Z 1544.98 2012-07-10T09:03:13Z 1544.98 2012-07-10T09:03:14Z 1544.98 2012-07-10T09:03:15Z 1544.98 2012-07-10T09:03:16Z 1544.98 2012-07-10T09:03:23Z 1545.46 2012-07-10T09:03:29Z 1545.46 2012-07-10T09:03:32Z 1545.46 2012-07-10T09:03:33Z 1545.46 2012-07-10T09:03:34Z 1545.94 2012-07-10T09:03:36Z 1545.46 2012-07-10T09:03:42Z 1545.94 2012-07-10T09:03:48Z 1545.94 2012-07-10T09:03:49Z 1545.94 2012-07-10T09:03:50Z 1545.94 2012-07-10T09:03:51Z 1547.86 2012-07-10T09:03:58Z 1550.26 2012-07-10T09:04:05Z 1552.67 2012-07-10T09:04:14Z 1553.63 2012-07-10T09:04:21Z 1555.07 2012-07-10T09:04:29Z 1556.51 2012-07-10T09:04:37Z 1557.47 2012-07-10T09:04:46Z 1557.95 2012-07-10T09:04:53Z 1557.95 2012-07-10T09:04:58Z 1557.47 2012-07-10T09:05:05Z 1557.95 2012-07-10T09:05:10Z 1559.4 2012-07-10T09:05:16Z 1560.84 2012-07-10T09:05:22Z 1562.28 2012-07-10T09:05:30Z 1564.2 2012-07-10T09:05:38Z 1566.61 2012-07-10T09:05:46Z 1566.61 2012-07-10T09:05:52Z 1566.61 2012-07-10T09:06:00Z 1566.61 2012-07-10T09:06:01Z 1566.12 2012-07-10T09:06:02Z 1566.12 2012-07-10T09:06:03Z 1565.64 2012-07-10T09:06:04Z 1565.64 2012-07-10T09:06:05Z 1565.16 2012-07-10T09:06:06Z 1564.68 2012-07-10T09:06:07Z 1564.2 2012-07-10T09:06:08Z 1563.72 2012-07-10T09:06:09Z 1563.24 2012-07-10T09:06:10Z 1562.28 2012-07-10T09:06:11Z 1561.8 2012-07-10T09:06:12Z 1558.92 2012-07-10T09:06:18Z 1558.43 2012-07-10T09:06:19Z 1557.95 2012-07-10T09:06:20Z 1557.95 2012-07-10T09:06:22Z 1557.47 2012-07-10T09:06:24Z 1557.47 2012-07-10T09:06:25Z 1557.47 2012-07-10T09:06:26Z 1557.47 2012-07-10T09:06:27Z 1557.95 2012-07-10T09:06:28Z 1557.95 2012-07-10T09:06:29Z 1557.95 2012-07-10T09:06:30Z 1557.95 2012-07-10T09:06:31Z 1558.43 2012-07-10T09:06:32Z 1560.84 2012-07-10T09:06:40Z 1563.72 2012-07-10T09:06:46Z 1564.68 2012-07-10T09:06:50Z 1563.24 2012-07-10T09:06:55Z 1562.76 2012-07-10T09:06:57Z 1561.32 2012-07-10T09:06:59Z 1560.84 2012-07-10T09:07:00Z 1559.88 2012-07-10T09:07:02Z 1558.92 2012-07-10T09:07:05Z 1558.43 2012-07-10T09:07:06Z 1557.47 2012-07-10T09:07:07Z 1556.99 2012-07-10T09:07:08Z 1556.51 2012-07-10T09:07:09Z 1555.55 2012-07-10T09:07:10Z 1554.11 2012-07-10T09:07:12Z 1553.15 2012-07-10T09:07:14Z 1552.67 2012-07-10T09:07:15Z 1552.19 2012-07-10T09:07:16Z 1552.19 2012-07-10T09:07:17Z 1551.71 2012-07-10T09:07:18Z 1551.71 2012-07-10T09:07:19Z 1551.22 2012-07-10T09:07:20Z 1550.74 2012-07-10T09:07:21Z 1551.22 2012-07-10T09:07:26Z 1551.71 2012-07-10T09:07:36Z 1551.71 2012-07-10T09:07:41Z 1552.19 2012-07-10T09:07:43Z 1550.26 2012-07-10T09:07:49Z 1549.3 2012-07-10T09:07:50Z 1548.34 2012-07-10T09:07:51Z 1547.38 2012-07-10T09:07:52Z 1546.42 2012-07-10T09:07:53Z 1544.98 2012-07-10T09:07:54Z 1542.57 2012-07-10T09:07:56Z 1541.61 2012-07-10T09:07:57Z 1539.69 2012-07-10T09:07:59Z 1534.88 2012-07-10T09:08:04Z 1533.92 2012-07-10T09:08:06Z 1533.44 2012-07-10T09:08:07Z 1532.96 2012-07-10T09:08:08Z 1532.48 2012-07-10T09:08:09Z 1532 2012-07-10T09:08:10Z 1531.52 2012-07-10T09:08:11Z 1530.08 2012-07-10T09:08:14Z 1530.56 2012-07-10T09:08:20Z 1531.04 2012-07-10T09:08:26Z 1531.52 2012-07-10T09:08:33Z 1532 2012-07-10T09:08:40Z 1532 2012-07-10T09:08:42Z 1532 2012-07-10T09:08:43Z 1532 2012-07-10T09:08:44Z 1531.52 2012-07-10T09:08:45Z 1531.52 2012-07-10T09:08:46Z 1531.04 2012-07-10T09:08:47Z 1530.56 2012-07-10T09:08:48Z 1530.08 2012-07-10T09:08:49Z 1529.11 2012-07-10T09:08:50Z 1528.63 2012-07-10T09:08:51Z 1528.15 2012-07-10T09:08:52Z 1527.19 2012-07-10T09:08:53Z 1525.75 2012-07-10T09:08:55Z 1521.9 2012-07-10T09:09:00Z 1520.94 2012-07-10T09:09:01Z 1518.54 2012-07-10T09:09:05Z 1514.21 2012-07-10T09:09:11Z 1513.25 2012-07-10T09:09:12Z 1512.77 2012-07-10T09:09:13Z 1511.81 2012-07-10T09:09:14Z 1510.85 2012-07-10T09:09:15Z 1510.37 2012-07-10T09:09:16Z 1509.41 2012-07-10T09:09:17Z 1507.48 2012-07-10T09:09:24Z 1507.48 2012-07-10T09:09:32Z 1507.97 2012-07-10T09:09:39Z 1507.48 2012-07-10T09:09:45Z 1507.48 2012-07-10T09:09:51Z 1507.48 2012-07-10T09:09:56Z 1510.37 2012-07-10T09:10:01Z 1510.85 2012-07-10T09:10:02Z 1511.81 2012-07-10T09:10:03Z 1516.62 2012-07-10T09:10:10Z 1517.1 2012-07-10T09:10:11Z 1517.58 2012-07-10T09:10:12Z 1518.06 2012-07-10T09:10:13Z 1518.54 2012-07-10T09:10:14Z 1517.58 2012-07-10T09:10:15Z 1517.1 2012-07-10T09:10:16Z 1516.62 2012-07-10T09:10:17Z 1516.62 2012-07-10T09:10:18Z 1516.62 2012-07-10T09:10:19Z 1516.62 2012-07-10T09:10:20Z 1516.14 2012-07-10T09:10:21Z 1509.89 2012-07-10T09:10:25Z 1507.97 2012-07-10T09:10:26Z 1507 2012-07-10T09:10:27Z 1505.56 2012-07-10T09:10:33Z 1506.04 2012-07-10T09:10:34Z 1506.04 2012-07-10T09:10:35Z 1505.56 2012-07-10T09:10:36Z 1505.56 2012-07-10T09:10:37Z 1505.56 2012-07-10T09:10:38Z 1503.16 2012-07-10T09:10:45Z 1503.64 2012-07-10T09:10:51Z 1503.64 2012-07-10T09:10:56Z 1503.64 2012-07-10T09:10:57Z 1503.64 2012-07-10T09:10:58Z 1503.64 2012-07-10T09:10:59Z 1504.12 2012-07-10T09:11:00Z 1504.12 2012-07-10T09:11:01Z 1504.6 2012-07-10T09:11:02Z 1506.04 2012-07-10T09:11:09Z 1507 2012-07-10T09:11:18Z 1507 2012-07-10T09:11:20Z 1506.52 2012-07-10T09:11:24Z 1507.48 2012-07-10T09:11:28Z 1507.48 2012-07-10T09:11:29Z 1507.97 2012-07-10T09:11:34Z 1507.48 2012-07-10T09:11:49Z 1507.97 2012-07-10T09:12:00Z 1508.93 2012-07-10T09:12:03Z 1510.37 2012-07-10T09:12:07Z 1510.85 2012-07-10T09:12:08Z 1511.33 2012-07-10T09:12:09Z 1511.33 2012-07-10T09:12:10Z 1511.81 2012-07-10T09:12:11Z 1512.29 2012-07-10T09:12:12Z 1512.29 2012-07-10T09:12:13Z 1512.77 2012-07-10T09:12:14Z 1513.25 2012-07-10T09:12:15Z 1513.25 2012-07-10T09:12:16Z 1513.73 2012-07-10T09:12:17Z 1517.1 2012-07-10T09:12:25Z 1517.58 2012-07-10T09:12:34Z 1517.58 2012-07-10T09:12:42Z 1518.54 2012-07-10T09:12:49Z 1519.02 2012-07-10T09:12:57Z 1519.98 2012-07-10T09:13:08Z 1520.46 2012-07-10T09:13:16Z 1522.39 2012-07-10T09:13:23Z 1523.35 2012-07-10T09:13:31Z 1524.79 2012-07-10T09:13:37Z 1526.71 2012-07-10T09:13:44Z 1527.67 2012-07-10T09:13:51Z 1528.15 2012-07-10T09:13:58Z 1528.15 2012-07-10T09:14:00Z 1528.63 2012-07-10T09:14:02Z 1528.63 2012-07-10T09:14:03Z 1529.11 2012-07-10T09:14:04Z 1529.59 2012-07-10T09:14:12Z 1529.11 2012-07-10T09:14:18Z 1529.11 2012-07-10T09:14:25Z 1530.56 2012-07-10T09:14:32Z 1533.44 2012-07-10T09:14:39Z 1537.29 2012-07-10T09:14:45Z 1541.13 2012-07-10T09:14:51Z 1544.98 2012-07-10T09:14:56Z 1548.82 2012-07-10T09:15:03Z 1553.15 2012-07-10T09:15:11Z 1553.63 2012-07-10T09:15:18Z 1553.15 2012-07-10T09:15:25Z 1553.15 2012-07-10T09:15:34Z 1553.63 2012-07-10T09:15:41Z 1555.55 2012-07-10T09:15:48Z 1558.43 2012-07-10T09:15:54Z 1560.36 2012-07-10T09:15:59Z 1564.2 2012-07-10T09:16:07Z 1566.12 2012-07-10T09:16:13Z 1567.09 2012-07-10T09:16:21Z 1566.61 2012-07-10T09:16:33Z 1567.57 2012-07-10T09:16:40Z 1567.09 2012-07-10T09:16:46Z 1568.05 2012-07-10T09:16:53Z 1570.45 2012-07-10T09:16:59Z 1570.93 2012-07-10T09:17:01Z 1571.41 2012-07-10T09:17:02Z 1571.41 2012-07-10T09:17:03Z 1571.89 2012-07-10T09:17:09Z 1571.89 2012-07-10T09:17:15Z 1570.93 2012-07-10T09:17:17Z 1570.45 2012-07-10T09:17:18Z 1569.97 2012-07-10T09:17:19Z 1569.01 2012-07-10T09:17:21Z 1568.53 2012-07-10T09:17:23Z 1567.09 2012-07-10T09:17:26Z 1566.12 2012-07-10T09:17:31Z 1564.68 2012-07-10T09:17:35Z 1563.72 2012-07-10T09:17:36Z 1563.24 2012-07-10T09:17:37Z 1563.24 2012-07-10T09:17:38Z 1562.28 2012-07-10T09:17:39Z 1559.4 2012-07-10T09:17:43Z 1558.92 2012-07-10T09:17:44Z 1556.99 2012-07-10T09:17:47Z 1556.51 2012-07-10T09:17:48Z 1556.03 2012-07-10T09:17:49Z 1555.07 2012-07-10T09:17:51Z 1554.59 2012-07-10T09:17:52Z 1554.11 2012-07-10T09:17:53Z 1553.63 2012-07-10T09:17:54Z 1553.15 2012-07-10T09:17:55Z 1552.19 2012-07-10T09:17:56Z 1551.22 2012-07-10T09:17:57Z 1549.78 2012-07-10T09:17:58Z 1548.34 2012-07-10T09:17:59Z 1547.38 2012-07-10T09:18:00Z 1546.42 2012-07-10T09:18:01Z 1545.46 2012-07-10T09:18:02Z 1544.5 2012-07-10T09:18:03Z 1543.53 2012-07-10T09:18:04Z 1542.57 2012-07-10T09:18:05Z 1539.21 2012-07-10T09:18:09Z 1538.73 2012-07-10T09:18:10Z 1537.29 2012-07-10T09:18:14Z 1537.29 2012-07-10T09:18:15Z 1537.77 2012-07-10T09:18:16Z 1537.77 2012-07-10T09:18:17Z 1538.25 2012-07-10T09:18:18Z 1537.77 2012-07-10T09:18:19Z 1537.77 2012-07-10T09:18:20Z 1537.29 2012-07-10T09:18:22Z 1537.77 2012-07-10T09:18:23Z 1537.29 2012-07-10T09:18:24Z 1537.77 2012-07-10T09:18:29Z 1537.77 2012-07-10T09:18:30Z 1537.77 2012-07-10T09:18:31Z 1538.25 2012-07-10T09:18:32Z 1538.25 2012-07-10T09:18:33Z 1538.25 2012-07-10T09:18:34Z 1538.25 2012-07-10T09:18:35Z 1538.73 2012-07-10T09:18:36Z 1538.73 2012-07-10T09:18:37Z 1538.73 2012-07-10T09:18:38Z 1538.73 2012-07-10T09:18:39Z 1538.73 2012-07-10T09:18:40Z 1538.73 2012-07-10T09:18:45Z 1539.21 2012-07-10T09:18:46Z 1538.73 2012-07-10T09:18:51Z 1538.73 2012-07-10T09:18:52Z 1538.73 2012-07-10T09:18:55Z 1538.25 2012-07-10T09:18:56Z 1537.77 2012-07-10T09:18:57Z 1537.77 2012-07-10T09:18:58Z 1538.73 2012-07-10T09:19:03Z 1538.73 2012-07-10T09:19:04Z 1539.21 2012-07-10T09:19:10Z 1540.65 2012-07-10T09:19:19Z 1540.17 2012-07-10T09:19:24Z 1538.73 2012-07-10T09:19:30Z 1537.77 2012-07-10T09:19:31Z 1535.84 2012-07-10T09:19:34Z 1530.08 2012-07-10T09:19:42Z 1526.23 2012-07-10T09:19:56Z 1524.31 2012-07-10T09:20:02Z 1519.02 2012-07-10T09:20:13Z 1518.06 2012-07-10T09:20:20Z 1518.06 2012-07-10T09:20:21Z 1521.42 2012-07-10T09:20:26Z 1522.39 2012-07-10T09:20:28Z 1524.31 2012-07-10T09:20:32Z 1523.83 2012-07-10T09:20:33Z 1522.87 2012-07-10T09:20:34Z 1521.42 2012-07-10T09:20:35Z 1520.46 2012-07-10T09:20:36Z 1519.02 2012-07-10T09:20:37Z 1517.1 2012-07-10T09:20:38Z 1510.37 2012-07-10T09:20:42Z 1509.41 2012-07-10T09:20:43Z 1508.45 2012-07-10T09:20:44Z 1507 2012-07-10T09:20:45Z 1495.95 2012-07-10T09:20:49Z 1490.18 2012-07-10T09:20:55Z 1487.78 2012-07-10T09:21:10Z 1484.89 2012-07-10T09:21:24Z 1483.93 2012-07-10T09:21:36Z 1482.49 2012-07-10T09:21:51Z 1481.05 2012-07-10T09:22:00Z 1480.09 2012-07-10T09:22:07Z 1479.61 2012-07-10T09:22:08Z 1477.68 2012-07-10T09:22:15Z 1478.16 2012-07-10T09:22:21Z 1477.2 2012-07-10T09:22:27Z 1477.68 2012-07-10T09:22:29Z 1478.16 2012-07-10T09:22:36Z 1478.65 2012-07-10T09:22:38Z 1478.65 2012-07-10T09:22:42Z 1479.13 2012-07-10T09:22:48Z 1479.13 2012-07-10T09:22:51Z 1479.61 2012-07-10T09:22:54Z 1482.01 2012-07-10T09:23:00Z 1482.97 2012-07-10T09:23:07Z 1482.97 2012-07-10T09:23:19Z 1482.49 2012-07-10T09:23:28Z 1481.53 2012-07-10T09:23:41Z 1482.01 2012-07-10T09:23:47Z 1481.05 2012-07-10T09:23:54Z 1480.09 2012-07-10T09:24:08Z 1479.61 2012-07-10T09:24:23Z 1479.13 2012-07-10T09:24:43Z 1478.65 2012-07-10T09:24:59Z 1478.65 2012-07-10T09:25:12Z 1478.65 2012-07-10T09:25:23Z 1478.16 2012-07-10T09:25:40Z 1477.68 2012-07-10T09:25:57Z 1477.2 2012-07-10T09:26:11Z 1476.72 2012-07-10T09:26:28Z 1477.2 2012-07-10T09:26:42Z 1477.68 2012-07-10T09:26:57Z 1476.72 2012-07-10T09:27:13Z 1476.24 2012-07-10T09:27:30Z 1476.24 2012-07-10T09:27:45Z 1476.24 2012-07-10T09:28:00Z 1476.24 2012-07-10T09:28:10Z 1476.24 2012-07-10T09:28:26Z 1475.76 2012-07-10T09:28:42Z 1475.76 2012-07-10T09:28:56Z 1475.76 2012-07-10T09:29:16Z 1475.76 2012-07-10T09:29:34Z 1475.28 2012-07-10T09:29:47Z 1475.28 2012-07-10T09:30:04Z 1475.28 2012-07-10T09:30:23Z 1475.76 2012-07-10T09:30:37Z 1475.76 2012-07-10T09:30:54Z 1475.28 2012-07-10T09:31:08Z 1474.8 2012-07-10T09:31:29Z 1474.32 2012-07-10T09:31:37Z 1474.8 2012-07-10T09:31:45Z 1473.84 2012-07-10T09:31:53Z 1472.88 2012-07-10T09:32:00Z 1472.4 2012-07-10T09:32:04Z 1470.95 2012-07-10T09:32:10Z 1471.92 2012-07-10T09:32:16Z 1473.84 2012-07-10T09:32:21Z 1474.8 2012-07-10T09:32:27Z 1475.28 2012-07-10T09:32:28Z 1478.65 2012-07-10T09:32:34Z 1483.93 2012-07-10T09:32:40Z 1489.7 2012-07-10T09:32:47Z 1498.35 2012-07-10T09:32:56Z 1505.08 2012-07-10T09:33:03Z 1511.81 2012-07-10T09:33:11Z 1514.69 2012-07-10T09:33:13Z 1522.39 2012-07-10T09:33:18Z 1528.63 2012-07-10T09:33:25Z 1533.92 2012-07-10T09:33:31Z 1538.73 2012-07-10T09:33:36Z 1542.57 2012-07-10T09:33:42Z 1547.38 2012-07-10T09:33:49Z 1547.86 2012-07-10T09:33:51Z 1547.38 2012-07-10T09:33:55Z 1542.57 2012-07-10T09:34:02Z 1541.61 2012-07-10T09:34:04Z 1540.65 2012-07-10T09:34:07Z 1541.13 2012-07-10T09:34:09Z 1541.61 2012-07-10T09:34:12Z 1541.13 2012-07-10T09:34:19Z 1542.09 2012-07-10T09:34:23Z 1543.53 2012-07-10T09:34:31Z 1544.98 2012-07-10T09:34:35Z 1546.9 2012-07-10T09:34:38Z 1551.22 2012-07-10T09:34:44Z 1552.67 2012-07-10T09:34:49Z 1552.67 2012-07-10T09:34:50Z 1552.67 2012-07-10T09:34:52Z 1555.07 2012-07-10T09:34:57Z 1559.88 2012-07-10T09:35:04Z 1558.92 2012-07-10T09:35:10Z 1557.95 2012-07-10T09:35:16Z 1557.47 2012-07-10T09:35:22Z 1556.51 2012-07-10T09:35:27Z 1555.55 2012-07-10T09:35:33Z 1555.55 2012-07-10T09:35:39Z 1548.82 2012-07-10T09:35:44Z 1548.34 2012-07-10T09:35:50Z 1548.34 2012-07-10T09:35:51Z 1549.78 2012-07-10T09:35:56Z 1550.74 2012-07-10T09:36:00Z 1555.07 2012-07-10T09:36:06Z 1555.07 2012-07-10T09:36:11Z 1555.07 2012-07-10T09:36:12Z 1556.51 2012-07-10T09:36:15Z 1560.84 2012-07-10T09:36:21Z 1564.2 2012-07-10T09:36:26Z 1566.61 2012-07-10T09:36:29Z 1570.93 2012-07-10T09:36:38Z 1573.33 2012-07-10T09:36:45Z 1574.78 2012-07-10T09:36:47Z 1576.22 2012-07-10T09:36:56Z 1574.3 2012-07-10T09:37:04Z 1568.05 2012-07-10T09:37:13Z 1564.2 2012-07-10T09:37:25Z 1561.32 2012-07-10T09:37:35Z 1558.92 2012-07-10T09:37:47Z 1556.99 2012-07-10T09:38:00Z 1556.51 2012-07-10T09:38:03Z 1554.11 2012-07-10T09:38:06Z 1552.67 2012-07-10T09:38:10Z 1551.22 2012-07-10T09:38:11Z 1550.26 2012-07-10T09:38:12Z 1548.82 2012-07-10T09:38:13Z 1547.86 2012-07-10T09:38:14Z 1546.9 2012-07-10T09:38:15Z 1546.42 2012-07-10T09:38:16Z 1544.98 2012-07-10T09:38:19Z 1544.01 2012-07-10T09:38:21Z 1543.05 2012-07-10T09:38:24Z 1542.09 2012-07-10T09:38:26Z 1541.61 2012-07-10T09:38:27Z 1540.17 2012-07-10T09:38:30Z 1539.21 2012-07-10T09:38:32Z 1538.25 2012-07-10T09:38:33Z 1537.77 2012-07-10T09:38:34Z 1537.29 2012-07-10T09:38:35Z 1536.8 2012-07-10T09:38:36Z 1536.32 2012-07-10T09:38:39Z 1535.84 2012-07-10T09:38:43Z 1536.32 2012-07-10T09:38:48Z 1536.8 2012-07-10T09:38:53Z 1536.8 2012-07-10T09:38:58Z 1536.8 2012-07-10T09:39:00Z 1536.8 2012-07-10T09:39:04Z 1536.8 2012-07-10T09:39:05Z 1536.8 2012-07-10T09:39:06Z 1536.8 2012-07-10T09:39:10Z 1536.8 2012-07-10T09:39:12Z 1536.8 2012-07-10T09:39:14Z 1537.29 2012-07-10T09:39:15Z 1537.29 2012-07-10T09:39:16Z 1536.8 2012-07-10T09:39:19Z 1535.84 2012-07-10T09:39:21Z 1534.4 2012-07-10T09:39:23Z 1532.96 2012-07-10T09:39:24Z 1532.96 2012-07-10T09:39:25Z 1532 2012-07-10T09:39:27Z 1530.08 2012-07-10T09:39:32Z 1528.63 2012-07-10T09:39:33Z 1526.71 2012-07-10T09:39:37Z 1522.87 2012-07-10T09:39:42Z 1519.98 2012-07-10T09:39:48Z 1518.54 2012-07-10T09:39:52Z 1513.25 2012-07-10T09:39:58Z 1513.73 2012-07-10T09:40:02Z 1514.69 2012-07-10T09:40:04Z 1515.18 2012-07-10T09:40:05Z 1515.18 2012-07-10T09:40:06Z 1515.18 2012-07-10T09:40:07Z 1513.73 2012-07-10T09:40:08Z 1513.25 2012-07-10T09:40:09Z 1510.85 2012-07-10T09:40:12Z 1509.89 2012-07-10T09:40:13Z 1507.97 2012-07-10T09:40:14Z 1506.04 2012-07-10T09:40:16Z 1505.56 2012-07-10T09:40:17Z 1505.08 2012-07-10T09:40:18Z 1504.6 2012-07-10T09:40:19Z 1504.12 2012-07-10T09:40:20Z 1503.64 2012-07-10T09:40:21Z 1503.64 2012-07-10T09:40:22Z 1503.64 2012-07-10T09:40:23Z 1503.64 2012-07-10T09:40:24Z 1503.16 2012-07-10T09:40:25Z 1503.16 2012-07-10T09:40:26Z 1502.68 2012-07-10T09:40:27Z 1502.2 2012-07-10T09:40:28Z 1501.72 2012-07-10T09:40:29Z 1501.24 2012-07-10T09:40:31Z 1499.31 2012-07-10T09:40:34Z 1498.35 2012-07-10T09:40:35Z 1497.87 2012-07-10T09:40:36Z 1496.91 2012-07-10T09:40:37Z 1495.95 2012-07-10T09:40:38Z 1494.99 2012-07-10T09:40:39Z 1494.51 2012-07-10T09:40:40Z 1494.03 2012-07-10T09:40:41Z 1493.55 2012-07-10T09:40:42Z 1493.06 2012-07-10T09:40:43Z 1492.1 2012-07-10T09:40:44Z 1487.3 2012-07-10T09:40:50Z 1486.34 2012-07-10T09:40:51Z 1485.85 2012-07-10T09:40:52Z 1484.89 2012-07-10T09:40:53Z 1483.93 2012-07-10T09:40:54Z 1482.01 2012-07-10T09:40:55Z 1479.13 2012-07-10T09:40:57Z 1474.32 2012-07-10T09:41:01Z 1465.19 2012-07-10T09:41:08Z 1462.3 2012-07-10T09:41:14Z 1460.86 2012-07-10T09:41:20Z 1457.98 2012-07-10T09:41:33Z 1455.57 2012-07-10T09:41:48Z 1451.73 2012-07-10T09:42:06Z 1449.32 2012-07-10T09:42:16Z 1446.44 2012-07-10T09:42:26Z 1440.19 2012-07-10T09:42:38Z 1431.06 2012-07-10T09:42:49Z 1431.06 2012-07-10T09:43:01Z 1429.14 2012-07-10T09:43:11Z 1426.25 2012-07-10T09:43:21Z 1425.29 2012-07-10T09:43:33Z 1424.33 2012-07-10T09:43:42Z 1423.37 2012-07-10T09:43:57Z 1422.89 2012-07-10T09:44:07Z 1422.41 2012-07-10T09:44:21Z 1420.97 2012-07-10T09:44:34Z 1420.97 2012-07-10T09:44:43Z 1420.49 2012-07-10T09:44:56Z 1418.08 2012-07-10T09:45:11Z 1418.08 2012-07-10T09:45:24Z 1418.08 2012-07-10T09:45:33Z 1419.04 2012-07-10T09:45:45Z 1418.08 2012-07-10T09:45:54Z 1418.08 2012-07-10T09:46:04Z 1418.08 2012-07-10T09:46:13Z 1419.04 2012-07-10T09:46:22Z 1419.04 2012-07-10T09:46:31Z 1419.04 2012-07-10T09:46:42Z 1419.04 2012-07-10T09:46:56Z 1419.04 2012-07-10T09:47:06Z 1419.04 2012-07-10T09:47:18Z 1419.04 2012-07-10T09:47:31Z 1419.04 2012-07-10T09:47:41Z 1419.04 2012-07-10T09:47:51Z 1418.56 2012-07-10T09:48:03Z 1418.08 2012-07-10T09:48:14Z 1419.04 2012-07-10T09:48:25Z 1420 2012-07-10T09:48:35Z 1420.49 2012-07-10T09:48:48Z 1420.49 2012-07-10T09:49:01Z 1420 2012-07-10T09:49:11Z 1420.49 2012-07-10T09:49:22Z 1420.97 2012-07-10T09:49:34Z 1420 2012-07-10T09:49:51Z 1420 2012-07-10T09:50:01Z 1420 2012-07-10T09:50:08Z 1419.52 2012-07-10T09:50:17Z 1420 2012-07-10T09:50:29Z 1420 2012-07-10T09:50:38Z 1420 2012-07-10T09:50:46Z 1420 2012-07-10T09:50:55Z 1419.52 2012-07-10T09:51:06Z 1419.52 2012-07-10T09:51:14Z 1419.52 2012-07-10T09:51:20Z 1420 2012-07-10T09:51:21Z 1420.49 2012-07-10T09:51:22Z 1420.49 2012-07-10T09:51:23Z 1420.49 2012-07-10T09:51:24Z 1420 2012-07-10T09:51:25Z 1419.52 2012-07-10T09:51:26Z 1419.04 2012-07-10T09:51:27Z 1418.56 2012-07-10T09:51:28Z 1418.08 2012-07-10T09:51:29Z 1417.6 2012-07-10T09:51:30Z 1416.16 2012-07-10T09:51:34Z 1415.68 2012-07-10T09:51:35Z 1415.68 2012-07-10T09:51:36Z 1415.68 2012-07-10T09:51:37Z 1415.68 2012-07-10T09:51:38Z 1415.68 2012-07-10T09:51:39Z 1415.68 2012-07-10T09:51:40Z 1415.68 2012-07-10T09:51:41Z 1416.64 2012-07-10T09:51:43Z 1416.16 2012-07-10T09:51:45Z 1415.68 2012-07-10T09:51:46Z 1415.2 2012-07-10T09:51:47Z 1415.2 2012-07-10T09:51:48Z 1415.2 2012-07-10T09:51:52Z 1415.2 2012-07-10T09:51:54Z 1415.2 2012-07-10T09:51:55Z 1415.2 2012-07-10T09:51:56Z 1415.68 2012-07-10T09:51:57Z 1415.68 2012-07-10T09:51:58Z 1415.68 2012-07-10T09:51:59Z 1415.68 2012-07-10T09:52:00Z 1415.68 2012-07-10T09:52:01Z 1415.2 2012-07-10T09:52:03Z 1414.72 2012-07-10T09:52:04Z 1414.24 2012-07-10T09:52:05Z 1412.31 2012-07-10T09:52:07Z 1409.91 2012-07-10T09:52:08Z 1407.03 2012-07-10T09:52:09Z 1403.66 2012-07-10T09:52:10Z 1399.82 2012-07-10T09:52:11Z 1393.57 2012-07-10T09:52:13Z 1392.13 2012-07-10T09:52:14Z 1388.76 2012-07-10T09:52:16Z 1385.4 2012-07-10T09:52:18Z 1383.47 2012-07-10T09:52:19Z 1382.03 2012-07-10T09:52:20Z 1380.11 2012-07-10T09:52:21Z 1378.67 2012-07-10T09:52:22Z 1374.34 2012-07-10T09:52:27Z 1371.94 2012-07-10T09:52:39Z 1369.05 2012-07-10T09:52:43Z 1367.61 2012-07-10T09:52:47Z 1366.65 2012-07-10T09:52:51Z 1366.65 2012-07-10T09:52:56Z 1367.13 2012-07-10T09:52:59Z 1368.09 2012-07-10T09:53:06Z 1368.09 2012-07-10T09:53:07Z 1367.61 2012-07-10T09:53:13Z 1367.13 2012-07-10T09:53:14Z 1367.13 2012-07-10T09:53:16Z 1367.13 2012-07-10T09:53:20Z 1368.57 2012-07-10T09:53:25Z 1368.57 2012-07-10T09:53:30Z 1367.13 2012-07-10T09:53:34Z 1365.69 2012-07-10T09:53:41Z 1365.21 2012-07-10T09:53:48Z 1363.77 2012-07-10T09:53:57Z 1362.81 2012-07-10T09:54:08Z 1361.84 2012-07-10T09:54:20Z 1361.36 2012-07-10T09:54:31Z 1361.36 2012-07-10T09:54:33Z 1359.92 2012-07-10T09:54:37Z 1356.08 2012-07-10T09:54:41Z 1354.15 2012-07-10T09:54:45Z 1351.27 2012-07-10T09:54:49Z 1346.94 2012-07-10T09:54:53Z 1346.46 2012-07-10T09:54:54Z 1345.98 2012-07-10T09:54:56Z 1343.58 2012-07-10T09:54:59Z 1341.66 2012-07-10T09:55:05Z 1338.77 2012-07-10T09:55:10Z 1337.33 2012-07-10T09:55:12Z 1334.93 2012-07-10T09:55:17Z 1332.52 2012-07-10T09:55:21Z 1329.64 2012-07-10T09:55:27Z 1329.16 2012-07-10T09:55:28Z 1328.68 2012-07-10T09:55:29Z 1328.2 2012-07-10T09:55:30Z 1327.24 2012-07-10T09:55:31Z 1326.76 2012-07-10T09:55:32Z 1326.28 2012-07-10T09:55:33Z 1325.8 2012-07-10T09:55:34Z 1325.31 2012-07-10T09:55:35Z 1323.87 2012-07-10T09:55:36Z 1322.91 2012-07-10T09:55:37Z 1321.95 2012-07-10T09:55:38Z 1320.51 2012-07-10T09:55:39Z 1318.1 2012-07-10T09:55:43Z 1317.14 2012-07-10T09:55:44Z 1316.18 2012-07-10T09:55:46Z 1313.78 2012-07-10T09:55:49Z 1310.41 2012-07-10T09:55:54Z 1305.13 2012-07-10T09:55:59Z 1303.2 2012-07-10T09:56:02Z 1296.48 2012-07-10T09:56:06Z 1292.15 2012-07-10T09:56:11Z 1287.82 2012-07-10T09:56:15Z 1282.54 2012-07-10T09:56:22Z 1281.57 2012-07-10T09:56:25Z 1277.73 2012-07-10T09:56:32Z 1277.25 2012-07-10T09:56:33Z 1274.36 2012-07-10T09:56:38Z 1270.04 2012-07-10T09:56:43Z 1266.19 2012-07-10T09:56:48Z 1254.18 2012-07-10T09:56:55Z 1248.89 2012-07-10T09:57:04Z 1246.97 2012-07-10T09:57:09Z 1246.97 2012-07-10T09:57:10Z 1246.49 2012-07-10T09:57:11Z 1246.49 2012-07-10T09:57:12Z 1246.49 2012-07-10T09:57:13Z 1246.49 2012-07-10T09:57:14Z 1246.49 2012-07-10T09:57:17Z 1246.01 2012-07-10T09:57:18Z 1246.01 2012-07-10T09:57:19Z 1246.01 2012-07-10T09:57:20Z 1246.01 2012-07-10T09:57:21Z 1246.01 2012-07-10T09:57:22Z 1245.53 2012-07-10T09:57:23Z 1245.53 2012-07-10T09:57:24Z 1245.53 2012-07-10T09:57:25Z 1245.53 2012-07-10T09:57:26Z 1245.53 2012-07-10T09:57:27Z 1245.53 2012-07-10T09:57:30Z 1245.04 2012-07-10T09:57:31Z 1245.04 2012-07-10T09:57:32Z 1245.04 2012-07-10T09:57:33Z 1245.04 2012-07-10T09:57:34Z 1246.49 2012-07-10T09:57:41Z 1248.41 2012-07-10T09:57:49Z 1251.29 2012-07-10T09:57:57Z 1253.22 2012-07-10T09:58:05Z 1253.7 2012-07-10T09:58:12Z 1254.18 2012-07-10T09:58:14Z 1255.62 2012-07-10T09:58:20Z 1255.62 2012-07-10T09:58:34Z 1257.54 2012-07-10T09:58:48Z 1257.54 2012-07-10T09:58:59Z 1257.54 2012-07-10T09:59:05Z 1257.06 2012-07-10T09:59:14Z 1257.06 2012-07-10T09:59:28Z 1256.58 2012-07-10T09:59:43Z 1255.62 2012-07-10T09:59:54Z 1255.62 2012-07-10T10:00:04Z 1255.14 2012-07-10T10:00:07Z 1254.66 2012-07-10T10:00:11Z 1254.66 2012-07-10T10:00:12Z 1254.66 2012-07-10T10:00:13Z 1254.18 2012-07-10T10:00:14Z 1253.7 2012-07-10T10:00:15Z 1253.7 2012-07-10T10:00:17Z 1254.18 2012-07-10T10:00:18Z 1254.18 2012-07-10T10:00:19Z 1254.18 2012-07-10T10:00:20Z 1254.18 2012-07-10T10:00:21Z 1253.7 2012-07-10T10:00:22Z 1254.18 2012-07-10T10:00:23Z 1253.7 2012-07-10T10:00:24Z 1252.74 2012-07-10T10:00:25Z 1252.25 2012-07-10T10:00:26Z 1251.29 2012-07-10T10:00:28Z 1250.81 2012-07-10T10:00:29Z 1249.85 2012-07-10T10:00:31Z 1249.37 2012-07-10T10:00:32Z 1248.89 2012-07-10T10:00:33Z 1248.41 2012-07-10T10:00:34Z 1247.45 2012-07-10T10:00:35Z 1246.49 2012-07-10T10:00:36Z 1245.53 2012-07-10T10:00:37Z 1245.04 2012-07-10T10:00:38Z 1244.56 2012-07-10T10:00:39Z 1243.6 2012-07-10T10:00:40Z 1243.12 2012-07-10T10:00:41Z 1242.16 2012-07-10T10:00:42Z 1241.2 2012-07-10T10:00:43Z 1240.72 2012-07-10T10:00:44Z 1240.24 2012-07-10T10:00:45Z 1240.24 2012-07-10T10:00:46Z 1239.76 2012-07-10T10:00:47Z 1238.8 2012-07-10T10:00:48Z 1236.39 2012-07-10T10:00:54Z 1235.91 2012-07-10T10:00:55Z 1235.43 2012-07-10T10:00:56Z 1234.47 2012-07-10T10:00:57Z 1233.51 2012-07-10T10:00:58Z 1232.55 2012-07-10T10:00:59Z 1232.07 2012-07-10T10:01:00Z 1230.62 2012-07-10T10:01:01Z 1229.66 2012-07-10T10:01:02Z 1228.22 2012-07-10T10:01:03Z 1226.78 2012-07-10T10:01:04Z 1223.42 2012-07-10T10:01:07Z 1220.53 2012-07-10T10:01:11Z 1218.61 2012-07-10T10:01:16Z 1218.13 2012-07-10T10:01:21Z 1218.13 2012-07-10T10:01:22Z 1219.57 2012-07-10T10:01:26Z 1222.45 2012-07-10T10:01:30Z 1223.9 2012-07-10T10:01:32Z 1224.38 2012-07-10T10:01:33Z 1225.34 2012-07-10T10:01:38Z 1224.86 2012-07-10T10:01:39Z 1224.38 2012-07-10T10:01:42Z 1223.9 2012-07-10T10:01:43Z 1223.42 2012-07-10T10:01:44Z 1221.97 2012-07-10T10:01:47Z 1221.01 2012-07-10T10:01:50Z 1220.53 2012-07-10T10:01:51Z 1220.53 2012-07-10T10:01:52Z 1218.61 2012-07-10T10:01:56Z 1218.61 2012-07-10T10:01:57Z 1216.69 2012-07-10T10:02:06Z 1216.69 2012-07-10T10:02:13Z 1216.21 2012-07-10T10:02:21Z 1217.17 2012-07-10T10:02:29Z 1217.65 2012-07-10T10:02:30Z 1218.61 2012-07-10T10:02:37Z 1218.61 2012-07-10T10:02:40Z 1220.05 2012-07-10T10:02:49Z 1221.49 2012-07-10T10:02:56Z 1221.49 2012-07-10T10:03:04Z 1222.45 2012-07-10T10:03:08Z 1222.45 2012-07-10T10:03:09Z 1222.93 2012-07-10T10:03:17Z 1223.42 2012-07-10T10:03:27Z 1224.38 2012-07-10T10:03:35Z 1224.86 2012-07-10T10:03:38Z 1224.86 2012-07-10T10:03:40Z 1224.86 2012-07-10T10:03:43Z 1224.38 2012-07-10T10:03:44Z 1224.38 2012-07-10T10:03:45Z 1224.38 2012-07-10T10:03:46Z 1224.38 2012-07-10T10:03:47Z 1224.86 2012-07-10T10:03:48Z 1224.86 2012-07-10T10:03:49Z 1225.34 2012-07-10T10:03:52Z 1225.34 2012-07-10T10:03:53Z 1225.34 2012-07-10T10:03:54Z 1225.34 2012-07-10T10:03:56Z 1225.34 2012-07-10T10:03:57Z 1225.82 2012-07-10T10:03:58Z 1227.74 2012-07-10T10:04:07Z 1228.22 2012-07-10T10:04:08Z 1228.7 2012-07-10T10:04:09Z 1228.7 2012-07-10T10:04:10Z 1229.18 2012-07-10T10:04:11Z 1229.66 2012-07-10T10:04:12Z 1230.14 2012-07-10T10:04:13Z 1229.18 2012-07-10T10:04:18Z 1229.18 2012-07-10T10:04:19Z 1230.14 2012-07-10T10:04:20Z 1230.14 2012-07-10T10:04:21Z 1230.62 2012-07-10T10:04:22Z 1231.11 2012-07-10T10:04:23Z 1231.59 2012-07-10T10:04:24Z 1232.07 2012-07-10T10:04:28Z 1232.55 2012-07-10T10:04:30Z 1233.51 2012-07-10T10:04:36Z 1233.99 2012-07-10T10:04:42Z 1234.47 2012-07-10T10:04:52Z 1235.91 2012-07-10T10:05:00Z 1236.39 2012-07-10T10:05:07Z 1235.43 2012-07-10T10:05:13Z 1235.43 2012-07-10T10:05:17Z 1234.95 2012-07-10T10:05:22Z 1234.95 2012-07-10T10:05:30Z 1234.95 2012-07-10T10:05:34Z 1235.43 2012-07-10T10:05:40Z 1234.95 2012-07-10T10:05:49Z 1234.95 2012-07-10T10:05:57Z 1234.95 2012-07-10T10:06:06Z 1235.43 2012-07-10T10:06:17Z 1235.43 2012-07-10T10:06:23Z 1236.39 2012-07-10T10:06:29Z 1237.35 2012-07-10T10:06:35Z 1238.8 2012-07-10T10:06:41Z 1239.28 2012-07-10T10:06:49Z 1240.24 2012-07-10T10:06:56Z 1240.72 2012-07-10T10:07:04Z 1241.2 2012-07-10T10:07:11Z 1240.72 2012-07-10T10:07:17Z 1240.72 2012-07-10T10:07:21Z 1239.76 2012-07-10T10:07:25Z 1238.32 2012-07-10T10:07:31Z 1237.83 2012-07-10T10:07:32Z 1238.8 2012-07-10T10:07:40Z 1241.2 2012-07-10T10:07:44Z 1242.64 2012-07-10T10:07:47Z 1245.53 2012-07-10T10:07:52Z 1246.49 2012-07-10T10:07:55Z 1249.37 2012-07-10T10:08:00Z 1249.85 2012-07-10T10:08:04Z 1248.89 2012-07-10T10:08:09Z 1248.41 2012-07-10T10:08:15Z 1248.89 2012-07-10T10:08:24Z 1248.41 2012-07-10T10:08:27Z 1248.89 2012-07-10T10:08:34Z 1250.81 2012-07-10T10:08:42Z 1253.7 2012-07-10T10:08:50Z 1256.1 2012-07-10T10:08:57Z 1258.5 2012-07-10T10:09:03Z 1258.98 2012-07-10T10:09:09Z 1261.87 2012-07-10T10:09:16Z 1263.31 2012-07-10T10:09:20Z 1264.75 2012-07-10T10:09:26Z 1265.71 2012-07-10T10:09:31Z 1268.12 2012-07-10T10:09:36Z 1269.56 2012-07-10T10:09:43Z 1269.56 2012-07-10T10:09:50Z 1269.56 2012-07-10T10:09:59Z 1272.44 2012-07-10T10:10:06Z 1275.81 2012-07-10T10:10:14Z 1276.77 2012-07-10T10:10:22Z 1277.73 2012-07-10T10:10:30Z 1278.69 2012-07-10T10:10:35Z 1278.21 2012-07-10T10:10:44Z 1283.02 2012-07-10T10:10:51Z 1286.86 2012-07-10T10:10:58Z 1290.71 2012-07-10T10:11:05Z 1292.63 2012-07-10T10:11:11Z 1295.03 2012-07-10T10:11:18Z 1296.48 2012-07-10T10:11:25Z 1298.88 2012-07-10T10:11:31Z 1305.13 2012-07-10T10:11:37Z 1305.13 2012-07-10T10:11:45Z 1306.09 2012-07-10T10:11:52Z 1307.05 2012-07-10T10:11:54Z 1310.41 2012-07-10T10:12:00Z 1313.78 2012-07-10T10:12:03Z 1319.55 2012-07-10T10:12:08Z 1321.47 2012-07-10T10:12:10Z 1322.91 2012-07-10T10:12:15Z 1320.03 2012-07-10T10:12:21Z 1318.1 2012-07-10T10:12:26Z 1316.18 2012-07-10T10:12:31Z 1314.74 2012-07-10T10:12:32Z 1311.86 2012-07-10T10:12:39Z 1310.41 2012-07-10T10:12:42Z 1308.01 2012-07-10T10:12:49Z 1307.53 2012-07-10T10:12:50Z 1306.57 2012-07-10T10:12:53Z 1301.76 2012-07-10T10:12:59Z 1299.84 2012-07-10T10:13:04Z 1299.84 2012-07-10T10:13:05Z 1299.36 2012-07-10T10:13:11Z 1298.88 2012-07-10T10:13:13Z 1297.92 2012-07-10T10:13:17Z 1297.92 2012-07-10T10:13:18Z 1296.48 2012-07-10T10:13:22Z 1294.07 2012-07-10T10:13:27Z 1291.67 2012-07-10T10:13:29Z 1287.34 2012-07-10T10:13:33Z 1283.02 2012-07-10T10:13:37Z 1278.69 2012-07-10T10:13:43Z 1274.85 2012-07-10T10:13:51Z 1272.92 2012-07-10T10:14:04Z 1273.4 2012-07-10T10:14:20Z 1273.4 2012-07-10T10:14:29Z 1271.48 2012-07-10T10:14:36Z 1269.56 2012-07-10T10:14:43Z 1269.56 2012-07-10T10:14:50Z 1267.16 2012-07-10T10:14:58Z 1267.64 2012-07-10T10:15:07Z 1268.6 2012-07-10T10:15:15Z 1268.6 2012-07-10T10:15:17Z 1269.08 2012-07-10T10:15:18Z 1268.12 2012-07-10T10:15:24Z 1267.16 2012-07-10T10:15:30Z 1268.12 2012-07-10T10:15:36Z 1267.64 2012-07-10T10:15:40Z 1267.64 2012-07-10T10:15:42Z 1267.64 2012-07-10T10:15:43Z 1267.16 2012-07-10T10:15:49Z 1269.08 2012-07-10T10:15:56Z 1269.56 2012-07-10T10:16:03Z 1270.52 2012-07-10T10:16:10Z 1270.52 2012-07-10T10:16:15Z 1270.52 2012-07-10T10:16:21Z 1271.48 2012-07-10T10:16:28Z 1272.44 2012-07-10T10:16:34Z 1272.92 2012-07-10T10:16:40Z 1273.4 2012-07-10T10:16:45Z 1273.4 2012-07-10T10:16:51Z 1273.88 2012-07-10T10:16:58Z 1273.4 2012-07-10T10:17:04Z 1273.4 2012-07-10T10:17:11Z 1273.4 2012-07-10T10:17:17Z 1272.92 2012-07-10T10:17:24Z 1271.96 2012-07-10T10:17:30Z 1271.48 2012-07-10T10:17:35Z 1272.92 2012-07-10T10:17:42Z 1272.44 2012-07-10T10:17:45Z 1272.44 2012-07-10T10:17:50Z 1272.92 2012-07-10T10:17:57Z 1273.88 2012-07-10T10:18:04Z 1273.88 2012-07-10T10:18:05Z 1274.36 2012-07-10T10:18:11Z 1274.36 2012-07-10T10:18:15Z 1274.36 2012-07-10T10:18:21Z 1274.36 2012-07-10T10:18:25Z 1273.88 2012-07-10T10:18:31Z 1274.36 2012-07-10T10:18:37Z 1274.36 2012-07-10T10:18:38Z 1274.36 2012-07-10T10:18:39Z 1274.36 2012-07-10T10:18:40Z 1273.88 2012-07-10T10:18:41Z 1273.88 2012-07-10T10:18:42Z 1273.88 2012-07-10T10:18:43Z 1274.85 2012-07-10T10:18:49Z 1275.33 2012-07-10T10:18:50Z 1275.81 2012-07-10T10:18:51Z 1275.81 2012-07-10T10:18:52Z 1276.29 2012-07-10T10:18:53Z 1276.29 2012-07-10T10:18:58Z 1276.29 2012-07-10T10:19:02Z 1276.77 2012-07-10T10:19:12Z 1275.81 2012-07-10T10:19:22Z 1275.81 2012-07-10T10:19:28Z 1275.81 2012-07-10T10:19:36Z 1275.81 2012-07-10T10:19:50Z 1274.85 2012-07-10T10:20:00Z 1274.36 2012-07-10T10:20:09Z 1272.92 2012-07-10T10:20:23Z 1272.92 2012-07-10T10:20:37Z 1272.92 2012-07-10T10:20:49Z 1272.92 2012-07-10T10:20:54Z 1272.44 2012-07-10T10:21:00Z 1272.92 2012-07-10T10:21:07Z 1273.4 2012-07-10T10:21:08Z 1273.4 2012-07-10T10:21:09Z 1273.4 2012-07-10T10:21:10Z 1273.88 2012-07-10T10:21:11Z 1274.36 2012-07-10T10:21:12Z 1274.36 2012-07-10T10:21:13Z 1274.85 2012-07-10T10:21:17Z 1274.85 2012-07-10T10:21:21Z 1275.81 2012-07-10T10:21:25Z 1275.81 2012-07-10T10:21:31Z 1276.29 2012-07-10T10:21:36Z 1276.29 2012-07-10T10:21:48Z 1275.81 2012-07-10T10:21:51Z 1275.81 2012-07-10T10:21:52Z 1275.81 2012-07-10T10:21:53Z 1275.81 2012-07-10T10:21:54Z 1275.81 2012-07-10T10:21:55Z 1275.33 2012-07-10T10:21:56Z 1275.33 2012-07-10T10:21:57Z 1275.33 2012-07-10T10:21:58Z 1274.85 2012-07-10T10:22:05Z 1274.85 2012-07-10T10:22:07Z 1275.33 2012-07-10T10:22:08Z 1275.33 2012-07-10T10:22:09Z 1275.33 2012-07-10T10:22:10Z 1275.33 2012-07-10T10:22:11Z 1275.33 2012-07-10T10:22:16Z 1275.33 2012-07-10T10:22:23Z 1274.85 2012-07-10T10:22:30Z 1274.36 2012-07-10T10:22:31Z 1274.85 2012-07-10T10:22:32Z 1274.85 2012-07-10T10:22:33Z 1275.33 2012-07-10T10:22:34Z 1275.81 2012-07-10T10:22:38Z 1276.29 2012-07-10T10:22:39Z 1275.33 2012-07-10T10:22:46Z 1276.77 2012-07-10T10:22:55Z 1279.65 2012-07-10T10:23:03Z 1282.06 2012-07-10T10:23:07Z 1282.54 2012-07-10T10:23:08Z 1283.5 2012-07-10T10:23:09Z 1284.46 2012-07-10T10:23:11Z 1285.42 2012-07-10T10:23:18Z 1287.34 2012-07-10T10:23:25Z 1287.82 2012-07-10T10:23:31Z 1288.78 2012-07-10T10:23:33Z 1288.78 2012-07-10T10:23:34Z 1288.78 2012-07-10T10:23:35Z 1289.27 2012-07-10T10:23:37Z 1289.27 2012-07-10T10:23:38Z 1289.27 2012-07-10T10:23:39Z 1290.23 2012-07-10T10:23:45Z 1291.19 2012-07-10T10:23:51Z 1291.19 2012-07-10T10:23:55Z 1291.67 2012-07-10T10:23:56Z 1292.63 2012-07-10T10:24:01Z 1293.11 2012-07-10T10:24:04Z 1293.11 2012-07-10T10:24:05Z 1294.55 2012-07-10T10:24:11Z 1294.55 2012-07-10T10:24:12Z 1295.51 2012-07-10T10:24:15Z 1295.99 2012-07-10T10:24:16Z 1295.99 2012-07-10T10:24:17Z 1296.48 2012-07-10T10:24:18Z 1296.48 2012-07-10T10:24:19Z 1296.48 2012-07-10T10:24:20Z 1296.96 2012-07-10T10:24:21Z 1296.96 2012-07-10T10:24:22Z 1295.99 2012-07-10T10:24:29Z 1295.99 2012-07-10T10:24:31Z 1296.48 2012-07-10T10:24:33Z 1295.99 2012-07-10T10:24:35Z 1295.03 2012-07-10T10:24:40Z 1296.48 2012-07-10T10:24:44Z 1296.48 2012-07-10T10:24:51Z 1296.48 2012-07-10T10:24:52Z 1296.96 2012-07-10T10:24:55Z 1297.92 2012-07-10T10:25:00Z 1300.8 2012-07-10T10:25:07Z 1302.72 2012-07-10T10:25:12Z 1305.61 2012-07-10T10:25:18Z 1308.49 2012-07-10T10:25:25Z 1308.97 2012-07-10T10:25:27Z 1310.9 2012-07-10T10:25:32Z 1312.82 2012-07-10T10:25:37Z 1312.82 2012-07-10T10:25:38Z 1313.78 2012-07-10T10:25:43Z 1315.7 2012-07-10T10:25:49Z 1316.18 2012-07-10T10:25:55Z 1316.18 2012-07-10T10:26:00Z 1316.66 2012-07-10T10:26:02Z 1314.26 2012-07-10T10:26:07Z 1313.78 2012-07-10T10:26:08Z 1312.82 2012-07-10T10:26:09Z 1312.34 2012-07-10T10:26:10Z 1311.38 2012-07-10T10:26:11Z 1310.41 2012-07-10T10:26:13Z 1309.93 2012-07-10T10:26:14Z 1309.45 2012-07-10T10:26:15Z 1306.09 2012-07-10T10:26:20Z 1304.65 2012-07-10T10:26:24Z 1304.17 2012-07-10T10:26:26Z 1304.17 2012-07-10T10:26:27Z 1304.65 2012-07-10T10:26:28Z 1304.65 2012-07-10T10:26:29Z 1305.13 2012-07-10T10:26:30Z 1306.09 2012-07-10T10:26:31Z 1306.57 2012-07-10T10:26:32Z 1307.05 2012-07-10T10:26:33Z 1307.53 2012-07-10T10:26:34Z 1308.49 2012-07-10T10:26:35Z 1309.45 2012-07-10T10:26:36Z 1309.93 2012-07-10T10:26:37Z 1310.9 2012-07-10T10:26:38Z 1311.86 2012-07-10T10:26:39Z 1313.3 2012-07-10T10:26:40Z 1314.26 2012-07-10T10:26:41Z 1315.22 2012-07-10T10:26:42Z 1315.7 2012-07-10T10:26:43Z 1316.66 2012-07-10T10:26:44Z 1317.14 2012-07-10T10:26:45Z 1317.62 2012-07-10T10:26:46Z 1318.59 2012-07-10T10:26:47Z 1319.55 2012-07-10T10:26:49Z 1320.03 2012-07-10T10:26:50Z 1320.51 2012-07-10T10:26:51Z 1319.55 2012-07-10T10:26:52Z 1313.78 2012-07-10T10:26:53Z 1309.93 2012-07-10T10:26:54Z 1309.93 2012-07-10T10:26:55Z 1310.41 2012-07-10T10:26:56Z 1310.41 2012-07-10T10:26:57Z 1310.9 2012-07-10T10:26:58Z 1310.9 2012-07-10T10:26:59Z 1310.9 2012-07-10T10:27:00Z 1310.9 2012-07-10T10:27:01Z 1310.41 2012-07-10T10:27:02Z 1309.93 2012-07-10T10:27:03Z 1308.01 2012-07-10T10:27:07Z 1307.53 2012-07-10T10:27:08Z 1307.05 2012-07-10T10:27:09Z 1306.57 2012-07-10T10:27:10Z 1306.09 2012-07-10T10:27:11Z 1305.61 2012-07-10T10:27:12Z 1305.13 2012-07-10T10:27:13Z 1304.65 2012-07-10T10:27:14Z 1303.69 2012-07-10T10:27:15Z 1303.2 2012-07-10T10:27:16Z 1302.72 2012-07-10T10:27:17Z 1302.24 2012-07-10T10:27:18Z 1301.28 2012-07-10T10:27:21Z 1300.8 2012-07-10T10:27:22Z 1300.32 2012-07-10T10:27:23Z 1298.88 2012-07-10T10:27:25Z 1298.4 2012-07-10T10:27:26Z 1297.92 2012-07-10T10:27:27Z 1296.96 2012-07-10T10:27:28Z 1296.48 2012-07-10T10:27:29Z 1295.51 2012-07-10T10:27:30Z 1289.75 2012-07-10T10:27:38Z 1285.9 2012-07-10T10:27:44Z 1283.98 2012-07-10T10:27:46Z 1283.02 2012-07-10T10:27:47Z 1282.54 2012-07-10T10:27:48Z 1279.65 2012-07-10T10:27:55Z 1277.73 2012-07-10T10:28:01Z 1276.77 2012-07-10T10:28:08Z 1276.29 2012-07-10T10:28:11Z 1276.29 2012-07-10T10:28:12Z 1276.29 2012-07-10T10:28:19Z 1276.29 2012-07-10T10:28:20Z 1276.29 2012-07-10T10:28:21Z 1276.29 2012-07-10T10:28:29Z 1275.33 2012-07-10T10:28:35Z 1274.85 2012-07-10T10:28:36Z 1273.88 2012-07-10T10:28:38Z 1273.88 2012-07-10T10:28:39Z 1273.4 2012-07-10T10:28:40Z 1272.92 2012-07-10T10:28:41Z 1272.92 2012-07-10T10:28:42Z 1272.44 2012-07-10T10:28:43Z 1271.96 2012-07-10T10:28:50Z 1269.56 2012-07-10T10:28:56Z 1269.56 2012-07-10T10:28:57Z 1264.27 2012-07-10T10:29:04Z 1257.54 2012-07-10T10:29:10Z 1257.06 2012-07-10T10:29:11Z 1256.1 2012-07-10T10:29:12Z 1254.66 2012-07-10T10:29:13Z 1253.7 2012-07-10T10:29:14Z 1248.41 2012-07-10T10:29:21Z 1246.97 2012-07-10T10:29:26Z 1246.49 2012-07-10T10:29:27Z 1246.49 2012-07-10T10:29:28Z 1242.16 2012-07-10T10:29:37Z 1237.83 2012-07-10T10:29:48Z 1235.91 2012-07-10T10:29:56Z 1233.99 2012-07-10T10:30:01Z 1233.99 2012-07-10T10:30:02Z 1233.99 2012-07-10T10:30:03Z 1233.03 2012-07-10T10:30:04Z 1232.55 2012-07-10T10:30:05Z 1229.66 2012-07-10T10:30:12Z 1227.74 2012-07-10T10:30:19Z 1226.3 2012-07-10T10:30:23Z 1226.3 2012-07-10T10:30:24Z 1226.3 2012-07-10T10:30:25Z 1225.82 2012-07-10T10:30:27Z 1224.38 2012-07-10T10:30:35Z 1224.38 2012-07-10T10:30:36Z 1224.38 2012-07-10T10:30:37Z 1224.38 2012-07-10T10:30:41Z 1225.82 2012-07-10T10:30:47Z 1226.3 2012-07-10T10:30:48Z 1229.18 2012-07-10T10:30:55Z 1230.14 2012-07-10T10:31:02Z 1230.62 2012-07-10T10:31:09Z 1231.11 2012-07-10T10:31:18Z 1232.07 2012-07-10T10:31:26Z 1233.51 2012-07-10T10:31:33Z 1233.99 2012-07-10T10:31:38Z 1235.43 2012-07-10T10:31:42Z 1236.39 2012-07-10T10:31:49Z 1239.76 2012-07-10T10:31:54Z 1245.04 2012-07-10T10:32:01Z 1246.01 2012-07-10T10:32:08Z 1245.04 2012-07-10T10:32:13Z 1244.56 2012-07-10T10:32:19Z 1245.04 2012-07-10T10:32:25Z 1246.01 2012-07-10T10:32:30Z 1247.45 2012-07-10T10:32:34Z 1248.41 2012-07-10T10:32:36Z 1248.89 2012-07-10T10:32:38Z 1249.37 2012-07-10T10:32:39Z 1249.85 2012-07-10T10:32:40Z 1249.85 2012-07-10T10:32:41Z 1249.85 2012-07-10T10:32:42Z 1250.33 2012-07-10T10:32:43Z 1250.33 2012-07-10T10:32:44Z 1250.81 2012-07-10T10:32:45Z 1250.81 2012-07-10T10:32:46Z 1250.81 2012-07-10T10:32:47Z 1250.81 2012-07-10T10:32:48Z 1249.85 2012-07-10T10:32:53Z 1249.85 2012-07-10T10:32:57Z 1247.45 2012-07-10T10:33:03Z 1246.97 2012-07-10T10:33:04Z 1246.49 2012-07-10T10:33:05Z 1245.53 2012-07-10T10:33:06Z 1245.53 2012-07-10T10:33:07Z 1245.53 2012-07-10T10:33:08Z 1245.53 2012-07-10T10:33:09Z 1245.53 2012-07-10T10:33:10Z 1245.53 2012-07-10T10:33:11Z 1245.04 2012-07-10T10:33:12Z 1245.04 2012-07-10T10:33:13Z 1245.04 2012-07-10T10:33:14Z 1245.04 2012-07-10T10:33:15Z 1244.56 2012-07-10T10:33:16Z 1244.56 2012-07-10T10:33:17Z 1244.56 2012-07-10T10:33:18Z 1244.56 2012-07-10T10:33:19Z 1244.56 2012-07-10T10:33:20Z 1244.56 2012-07-10T10:33:21Z 1244.56 2012-07-10T10:33:22Z 1245.04 2012-07-10T10:33:23Z 1245.04 2012-07-10T10:33:24Z 1245.04 2012-07-10T10:33:25Z 1245.04 2012-07-10T10:33:26Z 1245.04 2012-07-10T10:33:27Z 1245.04 2012-07-10T10:33:28Z 1245.04 2012-07-10T10:33:29Z 1245.04 2012-07-10T10:33:31Z 1245.04 2012-07-10T10:33:32Z 1245.04 2012-07-10T10:33:33Z 1245.53 2012-07-10T10:33:34Z 1245.04 2012-07-10T10:33:35Z 1245.04 2012-07-10T10:33:36Z 1245.53 2012-07-10T10:33:37Z 1245.53 2012-07-10T10:33:38Z 1246.49 2012-07-10T10:33:39Z 1246.49 2012-07-10T10:33:40Z 1246.49 2012-07-10T10:33:41Z 1246.49 2012-07-10T10:33:42Z 1246.49 2012-07-10T10:33:43Z 1246.49 2012-07-10T10:33:44Z 1246.49 2012-07-10T10:33:45Z 1246.49 2012-07-10T10:33:46Z 1246.97 2012-07-10T10:33:47Z 1246.97 2012-07-10T10:33:48Z 1246.97 2012-07-10T10:33:49Z 1246.97 2012-07-10T10:33:50Z 1246.97 2012-07-10T10:33:51Z 1246.97 2012-07-10T10:33:52Z 1246.97 2012-07-10T10:33:53Z 1246.49 2012-07-10T10:33:54Z 1246.49 2012-07-10T10:33:57Z 1246.97 2012-07-10T10:33:58Z 1247.45 2012-07-10T10:33:59Z 1246.97 2012-07-10T10:34:03Z 1246.97 2012-07-10T10:34:05Z 1246.49 2012-07-10T10:34:07Z 1246.01 2012-07-10T10:34:08Z 1243.6 2012-07-10T10:34:16Z 1243.12 2012-07-10T10:34:20Z 1243.12 2012-07-10T10:34:21Z 1241.2 2012-07-10T10:34:26Z 1239.28 2012-07-10T10:34:30Z 1238.8 2012-07-10T10:34:31Z 1237.83 2012-07-10T10:34:32Z 1237.35 2012-07-10T10:34:33Z 1236.39 2012-07-10T10:34:34Z 1235.91 2012-07-10T10:34:35Z 1235.43 2012-07-10T10:34:36Z 1234.95 2012-07-10T10:34:37Z 1234.47 2012-07-10T10:34:38Z 1233.99 2012-07-10T10:34:39Z 1233.99 2012-07-10T10:34:40Z 1233.51 2012-07-10T10:34:41Z 1233.03 2012-07-10T10:34:42Z 1233.03 2012-07-10T10:34:43Z 1232.55 2012-07-10T10:34:44Z 1232.55 2012-07-10T10:34:45Z 1232.55 2012-07-10T10:34:46Z 1232.07 2012-07-10T10:34:47Z 1232.07 2012-07-10T10:34:48Z 1232.07 2012-07-10T10:34:49Z 1231.59 2012-07-10T10:34:50Z 1231.59 2012-07-10T10:34:51Z 1231.59 2012-07-10T10:34:52Z 1231.59 2012-07-10T10:34:53Z 1231.59 2012-07-10T10:34:54Z 1231.59 2012-07-10T10:34:55Z 1231.11 2012-07-10T10:34:56Z 1230.62 2012-07-10T10:34:57Z 1230.62 2012-07-10T10:34:58Z 1230.14 2012-07-10T10:34:59Z 1229.66 2012-07-10T10:35:00Z 1229.66 2012-07-10T10:35:01Z 1229.18 2012-07-10T10:35:02Z 1229.18 2012-07-10T10:35:03Z 1229.18 2012-07-10T10:35:04Z 1228.7 2012-07-10T10:35:09Z 1227.26 2012-07-10T10:35:19Z 1226.78 2012-07-10T10:35:26Z 1223.9 2012-07-10T10:35:32Z 1226.3 2012-07-10T10:35:35Z 1226.3 2012-07-10T10:35:36Z 1227.74 2012-07-10T10:35:42Z 1228.7 2012-07-10T10:35:43Z 1229.18 2012-07-10T10:35:44Z 1229.66 2012-07-10T10:35:45Z 1230.14 2012-07-10T10:35:46Z 1230.14 2012-07-10T10:35:47Z 1230.62 2012-07-10T10:35:48Z 1231.11 2012-07-10T10:35:49Z 1231.59 2012-07-10T10:35:50Z 1237.35 2012-07-10T10:35:56Z 1237.83 2012-07-10T10:35:57Z 1237.83 2012-07-10T10:35:58Z 1238.32 2012-07-10T10:35:59Z 1238.8 2012-07-10T10:36:00Z 1239.28 2012-07-10T10:36:01Z 1239.76 2012-07-10T10:36:03Z 1239.76 2012-07-10T10:36:04Z 1239.28 2012-07-10T10:36:10Z 1238.8 2012-07-10T10:36:11Z 1237.83 2012-07-10T10:36:12Z 1237.83 2012-07-10T10:36:13Z 1237.83 2012-07-10T10:36:14Z 1237.83 2012-07-10T10:36:15Z 1238.32 2012-07-10T10:36:16Z 1241.2 2012-07-10T10:36:21Z 1244.08 2012-07-10T10:36:26Z 1245.04 2012-07-10T10:36:28Z 1245.53 2012-07-10T10:36:31Z 1247.45 2012-07-10T10:36:36Z 1248.41 2012-07-10T10:36:43Z 1248.41 2012-07-10T10:36:44Z 1247.93 2012-07-10T10:36:47Z 1247.45 2012-07-10T10:36:48Z 1246.97 2012-07-10T10:36:49Z 1246.49 2012-07-10T10:36:50Z 1246.01 2012-07-10T10:36:51Z 1244.08 2012-07-10T10:36:54Z 1243.6 2012-07-10T10:36:55Z 1240.24 2012-07-10T10:37:00Z 1234.95 2012-07-10T10:37:06Z 1234.47 2012-07-10T10:37:07Z 1233.51 2012-07-10T10:37:08Z 1233.03 2012-07-10T10:37:09Z 1232.07 2012-07-10T10:37:10Z 1231.11 2012-07-10T10:37:11Z 1230.14 2012-07-10T10:37:12Z 1229.66 2012-07-10T10:37:13Z 1229.18 2012-07-10T10:37:14Z 1228.22 2012-07-10T10:37:15Z 1224.38 2012-07-10T10:37:19Z 1221.97 2012-07-10T10:37:22Z 1221.49 2012-07-10T10:37:23Z 1221.49 2012-07-10T10:37:24Z 1221.01 2012-07-10T10:37:25Z 1221.01 2012-07-10T10:37:26Z 1220.05 2012-07-10T10:37:30Z 1220.05 2012-07-10T10:37:31Z 1220.05 2012-07-10T10:37:32Z 1219.57 2012-07-10T10:37:33Z 1218.13 2012-07-10T10:37:39Z 1217.65 2012-07-10T10:37:42Z 1217.65 2012-07-10T10:37:43Z 1217.17 2012-07-10T10:37:44Z 1216.21 2012-07-10T10:37:45Z 1216.21 2012-07-10T10:37:46Z 1216.21 2012-07-10T10:37:47Z 1216.21 2012-07-10T10:37:48Z 1216.21 2012-07-10T10:37:49Z 1216.21 2012-07-10T10:37:51Z 1216.21 2012-07-10T10:37:52Z 1215.72 2012-07-10T10:37:53Z 1209.96 2012-07-10T10:37:57Z 1207.55 2012-07-10T10:38:01Z 1207.07 2012-07-10T10:38:02Z 1206.59 2012-07-10T10:38:03Z 1206.11 2012-07-10T10:38:04Z 1202.75 2012-07-10T10:38:10Z 1200.82 2012-07-10T10:38:17Z 1201.79 2012-07-10T10:38:23Z 1201.79 2012-07-10T10:38:30Z 1202.75 2012-07-10T10:38:36Z 1205.15 2012-07-10T10:38:43Z 1208.03 2012-07-10T10:38:49Z 1208.03 2012-07-10T10:38:50Z 1206.59 2012-07-10T10:38:55Z 1207.07 2012-07-10T10:38:57Z 1207.07 2012-07-10T10:38:58Z 1206.59 2012-07-10T10:39:00Z 1206.59 2012-07-10T10:39:01Z 1206.11 2012-07-10T10:39:02Z 1204.67 2012-07-10T10:39:06Z 1204.19 2012-07-10T10:39:07Z 1203.23 2012-07-10T10:39:08Z 1202.27 2012-07-10T10:39:09Z 1201.79 2012-07-10T10:39:10Z 1200.82 2012-07-10T10:39:11Z 1198.42 2012-07-10T10:39:20Z 1197.46 2012-07-10T10:39:28Z 1197.46 2012-07-10T10:39:38Z 1198.42 2012-07-10T10:39:47Z 1199.38 2012-07-10T10:39:53Z 1200.34 2012-07-10T10:40:00Z 1200.82 2012-07-10T10:40:07Z 1200.82 2012-07-10T10:40:09Z 1200.82 2012-07-10T10:40:10Z 1200.82 2012-07-10T10:40:11Z 1200.34 2012-07-10T10:40:12Z 1200.34 2012-07-10T10:40:13Z 1199.86 2012-07-10T10:40:14Z 1198.9 2012-07-10T10:40:19Z 1199.38 2012-07-10T10:40:32Z 1198.9 2012-07-10T10:40:46Z 1198.9 2012-07-10T10:41:00Z 1198.42 2012-07-10T10:41:13Z 1197.46 2012-07-10T10:41:30Z 1196.98 2012-07-10T10:41:39Z 1196.98 2012-07-10T10:41:44Z 1196.5 2012-07-10T10:41:51Z 1197.46 2012-07-10T10:41:59Z 1197.46 2012-07-10T10:42:06Z 1197.94 2012-07-10T10:42:14Z 1198.42 2012-07-10T10:42:21Z 1199.38 2012-07-10T10:42:27Z 1201.79 2012-07-10T10:42:33Z 1201.79 2012-07-10T10:42:38Z 1202.27 2012-07-10T10:42:41Z 1202.75 2012-07-10T10:42:44Z 1202.75 2012-07-10T10:42:45Z 1202.75 2012-07-10T10:42:46Z 1204.19 2012-07-10T10:42:52Z 1206.11 2012-07-10T10:42:58Z 1209.96 2012-07-10T10:43:05Z 1211.88 2012-07-10T10:43:11Z 1211.88 2012-07-10T10:43:17Z 1210.92 2012-07-10T10:43:23Z 1210.44 2012-07-10T10:43:29Z 1211.88 2012-07-10T10:43:35Z 1213.8 2012-07-10T10:43:42Z 1215.72 2012-07-10T10:43:49Z 1216.69 2012-07-10T10:43:55Z 1216.69 2012-07-10T10:44:00Z 1218.61 2012-07-10T10:44:07Z 1219.09 2012-07-10T10:44:08Z 1219.57 2012-07-10T10:44:15Z 1220.05 2012-07-10T10:44:22Z 1220.05 2012-07-10T10:44:29Z 1221.01 2012-07-10T10:44:35Z 1221.97 2012-07-10T10:44:39Z 1221.97 2012-07-10T10:44:40Z 1221.97 2012-07-10T10:44:41Z 1221.49 2012-07-10T10:44:42Z 1221.97 2012-07-10T10:44:43Z 1221.49 2012-07-10T10:44:44Z 1221.49 2012-07-10T10:44:45Z 1221.49 2012-07-10T10:44:46Z 1221.01 2012-07-10T10:44:53Z 1220.53 2012-07-10T10:44:56Z 1222.93 2012-07-10T10:45:03Z 1222.93 2012-07-10T10:45:11Z 1222.93 2012-07-10T10:45:17Z 1224.38 2012-07-10T10:45:22Z 1223.42 2012-07-10T10:45:28Z 1223.9 2012-07-10T10:45:36Z 1223.9 2012-07-10T10:45:47Z 1223.42 2012-07-10T10:45:53Z 1223.9 2012-07-10T10:46:05Z 1223.42 2012-07-10T10:46:21Z 1222.93 2012-07-10T10:46:36Z 1222.45 2012-07-10T10:46:52Z 1221.97 2012-07-10T10:47:05Z 1221.01 2012-07-10T10:47:12Z 1220.53 2012-07-10T10:47:28Z 1220.53 2012-07-10T10:47:35Z 1221.01 2012-07-10T10:47:44Z 1220.53 2012-07-10T10:47:55Z 1220.05 2012-07-10T10:48:06Z 1219.57 2012-07-10T10:48:13Z 1219.57 2012-07-10T10:48:14Z 1220.05 2012-07-10T10:48:18Z 1220.53 2012-07-10T10:48:24Z 1220.53 2012-07-10T10:48:29Z 1221.01 2012-07-10T10:48:31Z 1220.05 2012-07-10T10:48:37Z 1218.61 2012-07-10T10:48:43Z 1216.69 2012-07-10T10:48:51Z 1216.69 2012-07-10T10:48:52Z 1216.69 2012-07-10T10:48:54Z 1216.69 2012-07-10T10:48:56Z 1217.17 2012-07-10T10:49:03Z 1217.17 2012-07-10T10:49:04Z 1217.65 2012-07-10T10:49:05Z 1217.65 2012-07-10T10:49:06Z 1217.17 2012-07-10T10:49:07Z 1217.17 2012-07-10T10:49:08Z 1217.17 2012-07-10T10:49:09Z 1217.17 2012-07-10T10:49:10Z 1216.69 2012-07-10T10:49:11Z 1216.21 2012-07-10T10:49:12Z 1216.21 2012-07-10T10:49:13Z 1216.21 2012-07-10T10:49:14Z 1216.21 2012-07-10T10:49:15Z 1216.21 2012-07-10T10:49:16Z 1215.72 2012-07-10T10:49:17Z 1215.72 2012-07-10T10:49:18Z 1213.32 2012-07-10T10:49:26Z 1211.4 2012-07-10T10:49:32Z 1210.92 2012-07-10T10:49:33Z 1210.92 2012-07-10T10:49:34Z 1210.44 2012-07-10T10:49:35Z 1210.44 2012-07-10T10:49:36Z 1210.44 2012-07-10T10:49:37Z 1210.44 2012-07-10T10:49:38Z 1209.96 2012-07-10T10:49:39Z 1209.96 2012-07-10T10:49:40Z 1209.48 2012-07-10T10:49:41Z 1209.48 2012-07-10T10:49:42Z 1208.51 2012-07-10T10:49:47Z 1205.63 2012-07-10T10:49:55Z 1205.63 2012-07-10T10:49:56Z 1206.11 2012-07-10T10:50:01Z 1204.19 2012-07-10T10:50:05Z 1204.19 2012-07-10T10:50:06Z 1203.23 2012-07-10T10:50:08Z 1202.75 2012-07-10T10:50:11Z 1202.27 2012-07-10T10:50:12Z 1201.79 2012-07-10T10:50:14Z 1201.79 2012-07-10T10:50:15Z 1201.79 2012-07-10T10:50:16Z 1201.79 2012-07-10T10:50:17Z 1201.79 2012-07-10T10:50:18Z 1202.27 2012-07-10T10:50:19Z 1203.23 2012-07-10T10:50:22Z 1203.23 2012-07-10T10:50:23Z 1203.71 2012-07-10T10:50:24Z 1203.71 2012-07-10T10:50:25Z 1203.71 2012-07-10T10:50:26Z 1203.71 2012-07-10T10:50:27Z 1203.71 2012-07-10T10:50:28Z 1203.71 2012-07-10T10:50:29Z 1203.71 2012-07-10T10:50:30Z 1203.71 2012-07-10T10:50:31Z 1202.75 2012-07-10T10:50:35Z 1200.82 2012-07-10T10:50:40Z 1200.82 2012-07-10T10:50:41Z 1196.98 2012-07-10T10:50:47Z 1196.5 2012-07-10T10:50:48Z 1195.06 2012-07-10T10:50:54Z 1192.65 2012-07-10T10:51:01Z 1190.73 2012-07-10T10:51:08Z 1190.73 2012-07-10T10:51:09Z 1190.25 2012-07-10T10:51:10Z 1188.81 2012-07-10T10:51:18Z 1186.4 2012-07-10T10:51:26Z 1185.44 2012-07-10T10:51:32Z 1185.44 2012-07-10T10:51:33Z 1184.48 2012-07-10T10:51:39Z 1183.52 2012-07-10T10:51:46Z 1183.04 2012-07-10T10:51:53Z 1182.08 2012-07-10T10:52:03Z 1183.04 2012-07-10T10:52:11Z 1183.52 2012-07-10T10:52:18Z 1183.52 2012-07-10T10:52:25Z 1184 2012-07-10T10:52:29Z 1184 2012-07-10T10:52:31Z 1186.4 2012-07-10T10:52:39Z 1186.88 2012-07-10T10:52:41Z 1187.37 2012-07-10T10:52:51Z 1187.85 2012-07-10T10:52:52Z 1187.85 2012-07-10T10:52:53Z 1187.85 2012-07-10T10:52:54Z 1187.85 2012-07-10T10:52:55Z 1187.37 2012-07-10T10:53:00Z 1187.37 2012-07-10T10:53:01Z 1185.92 2012-07-10T10:53:09Z 1183.52 2012-07-10T10:53:17Z 1181.6 2012-07-10T10:53:25Z 1182.56 2012-07-10T10:53:34Z 1184.48 2012-07-10T10:53:44Z 1186.4 2012-07-10T10:53:54Z 1185.92 2012-07-10T10:54:02Z 1184.96 2012-07-10T10:54:04Z 1184.48 2012-07-10T10:54:11Z 1182.56 2012-07-10T10:54:18Z 1182.08 2012-07-10T10:54:20Z 1182.08 2012-07-10T10:54:21Z 1181.6 2012-07-10T10:54:23Z 1179.67 2012-07-10T10:54:29Z 1177.75 2012-07-10T10:54:35Z 1176.79 2012-07-10T10:54:36Z 1176.31 2012-07-10T10:54:37Z 1175.83 2012-07-10T10:54:38Z 1175.35 2012-07-10T10:54:39Z 1175.35 2012-07-10T10:54:40Z 1173.43 2012-07-10T10:54:46Z 1171.02 2012-07-10T10:54:54Z 1168.62 2012-07-10T10:55:04Z 1165.74 2012-07-10T10:55:13Z 1162.85 2012-07-10T10:55:22Z 1160.93 2012-07-10T10:55:31Z 1159.49 2012-07-10T10:55:40Z 1158.05 2012-07-10T10:55:48Z 1157.08 2012-07-10T10:55:58Z 1156.12 2012-07-10T10:56:07Z 1155.64 2012-07-10T10:56:17Z 1154.68 2012-07-10T10:56:25Z 1153.72 2012-07-10T10:56:33Z 1152.28 2012-07-10T10:56:40Z 1151.8 2012-07-10T10:56:49Z 1150.35 2012-07-10T10:56:57Z 1149.39 2012-07-10T10:57:06Z 1147.47 2012-07-10T10:57:16Z 1146.03 2012-07-10T10:57:25Z 1144.59 2012-07-10T10:57:33Z 1143.63 2012-07-10T10:57:44Z 1143.14 2012-07-10T10:57:51Z 1141.22 2012-07-10T10:57:59Z 1139.3 2012-07-10T10:58:08Z 1138.34 2012-07-10T10:58:16Z 1137.38 2012-07-10T10:58:25Z 1135.94 2012-07-10T10:58:35Z 1134.97 2012-07-10T10:58:41Z 1134.49 2012-07-10T10:58:42Z 1132.57 2012-07-10T10:58:50Z 1132.09 2012-07-10T10:58:59Z 1132.09 2012-07-10T10:59:06Z 1130.17 2012-07-10T10:59:13Z 1129.69 2012-07-10T10:59:16Z 1127.76 2012-07-10T10:59:24Z 1127.28 2012-07-10T10:59:35Z 1127.28 2012-07-10T10:59:36Z 1127.28 2012-07-10T10:59:37Z 1127.28 2012-07-10T10:59:44Z 1125.84 2012-07-10T10:59:52Z 1124.88 2012-07-10T11:00:00Z 1124.88 2012-07-10T11:00:04Z 1124.88 2012-07-10T11:00:14Z 1124.4 2012-07-10T11:00:16Z 1124.4 2012-07-10T11:00:17Z 1124.88 2012-07-10T11:00:18Z 1125.36 2012-07-10T11:00:26Z 1124.88 2012-07-10T11:00:30Z 1124.4 2012-07-10T11:00:31Z 1124.4 2012-07-10T11:00:32Z 1124.4 2012-07-10T11:00:33Z 1124.4 2012-07-10T11:00:34Z 1124.4 2012-07-10T11:00:35Z 1123.92 2012-07-10T11:00:36Z 1122.96 2012-07-10T11:00:37Z 1122.48 2012-07-10T11:00:38Z 1122.48 2012-07-10T11:00:39Z 1122.48 2012-07-10T11:00:40Z 1122.96 2012-07-10T11:00:46Z 1122.96 2012-07-10T11:00:47Z 1122.96 2012-07-10T11:00:51Z 1123.92 2012-07-10T11:00:57Z 1124.4 2012-07-10T11:01:01Z 1124.4 2012-07-10T11:01:07Z 1123.92 2012-07-10T11:01:12Z 1123.44 2012-07-10T11:01:14Z 1123.92 2012-07-10T11:01:15Z 1124.4 2012-07-10T11:01:16Z 1128.24 2012-07-10T11:01:21Z 1128.24 2012-07-10T11:01:22Z 1126.8 2012-07-10T11:01:27Z 1126.8 2012-07-10T11:01:34Z 1126.32 2012-07-10T11:01:35Z 1125.84 2012-07-10T11:01:36Z 1125.84 2012-07-10T11:01:37Z 1125.84 2012-07-10T11:01:38Z 1126.32 2012-07-10T11:01:44Z 1126.32 2012-07-10T11:01:45Z 1126.8 2012-07-10T11:01:49Z 1126.32 2012-07-10T11:01:56Z 1124.4 2012-07-10T11:02:01Z 1121.52 2012-07-10T11:02:09Z 1121.52 2012-07-10T11:02:10Z 1121.52 2012-07-10T11:02:11Z 1121.52 2012-07-10T11:02:12Z 1122 2012-07-10T11:02:13Z 1122 2012-07-10T11:02:21Z 1121.52 2012-07-10T11:02:33Z 1121.03 2012-07-10T11:02:34Z 1121.03 2012-07-10T11:02:35Z 1121.52 2012-07-10T11:02:36Z 1121.52 2012-07-10T11:02:37Z 1121.03 2012-07-10T11:02:38Z 1120.55 2012-07-10T11:02:39Z 1120.55 2012-07-10T11:02:40Z 1120.07 2012-07-10T11:02:41Z 1119.59 2012-07-10T11:02:42Z 1119.11 2012-07-10T11:02:43Z 1117.19 2012-07-10T11:02:51Z 1116.71 2012-07-10T11:02:59Z 1116.23 2012-07-10T11:03:10Z 1116.71 2012-07-10T11:03:19Z 1115.27 2012-07-10T11:03:26Z 1113.34 2012-07-10T11:03:33Z 1111.9 2012-07-10T11:03:41Z 1110.94 2012-07-10T11:03:49Z 1109.98 2012-07-10T11:03:58Z 1109.98 2012-07-10T11:04:06Z 1109.5 2012-07-10T11:04:14Z 1109.02 2012-07-10T11:04:22Z 1108.06 2012-07-10T11:04:30Z 1107.1 2012-07-10T11:04:40Z 1105.65 2012-07-10T11:04:51Z 1105.17 2012-07-10T11:04:59Z 1103.25 2012-07-10T11:05:09Z 1101.81 2012-07-10T11:05:20Z 1100.85 2012-07-10T11:05:28Z 1099.89 2012-07-10T11:05:35Z 1098.92 2012-07-10T11:05:45Z 1098.92 2012-07-10T11:05:53Z 1098.92 2012-07-10T11:05:54Z 1098.92 2012-07-10T11:06:02Z 1097.48 2012-07-10T11:06:12Z 1095.56 2012-07-10T11:06:24Z 1092.2 2012-07-10T11:06:34Z 1091.23 2012-07-10T11:06:42Z 1089.31 2012-07-10T11:06:50Z 1086.91 2012-07-10T11:06:56Z 1085.47 2012-07-10T11:07:06Z 1084.02 2012-07-10T11:07:15Z 1083.54 2012-07-10T11:07:26Z 1082.58 2012-07-10T11:07:33Z 1082.58 2012-07-10T11:07:42Z 1081.62 2012-07-10T11:07:51Z 1081.14 2012-07-10T11:08:00Z 1080.66 2012-07-10T11:08:09Z 1079.22 2012-07-10T11:08:19Z 1078.26 2012-07-10T11:08:23Z 1077.78 2012-07-10T11:08:24Z 1076.33 2012-07-10T11:08:34Z 1075.37 2012-07-10T11:08:41Z 1075.37 2012-07-10T11:08:42Z 1074.89 2012-07-10T11:08:50Z 1074.89 2012-07-10T11:08:58Z 1074.89 2012-07-10T11:09:07Z 1073.45 2012-07-10T11:09:17Z 1072.97 2012-07-10T11:09:29Z 1071.53 2012-07-10T11:09:38Z 1071.05 2012-07-10T11:09:48Z 1069.12 2012-07-10T11:10:01Z 1067.68 2012-07-10T11:10:13Z 1066.72 2012-07-10T11:10:22Z 1066.72 2012-07-10T11:10:29Z 1066.24 2012-07-10T11:10:37Z 1064.8 2012-07-10T11:10:43Z 1063.84 2012-07-10T11:10:52Z 1063.84 2012-07-10T11:10:55Z 1063.36 2012-07-10T11:11:03Z 1062.39 2012-07-10T11:11:09Z 1061.43 2012-07-10T11:11:17Z 1060.47 2012-07-10T11:11:28Z 1060.47 2012-07-10T11:11:29Z 1060.47 2012-07-10T11:11:30Z 1060.47 2012-07-10T11:11:31Z 1059.99 2012-07-10T11:11:32Z 1059.99 2012-07-10T11:11:33Z 1059.99 2012-07-10T11:11:34Z 1059.99 2012-07-10T11:11:35Z 1059.99 2012-07-10T11:11:44Z 1059.99 2012-07-10T11:11:45Z 1060.47 2012-07-10T11:11:54Z 1059.99 2012-07-10T11:12:05Z 1059.51 2012-07-10T11:12:13Z 1059.51 2012-07-10T11:12:23Z 1061.91 2012-07-10T11:12:30Z 1064.32 2012-07-10T11:12:36Z 1066.72 2012-07-10T11:12:43Z 1063.36 2012-07-10T11:12:51Z 1061.91 2012-07-10T11:12:55Z 1061.91 2012-07-10T11:12:56Z 1061.43 2012-07-10T11:12:57Z 1060.95 2012-07-10T11:12:58Z 1060.95 2012-07-10T11:12:59Z 1060.47 2012-07-10T11:13:02Z 1060.47 2012-07-10T11:13:03Z 1060.47 2012-07-10T11:13:04Z 1060.47 2012-07-10T11:13:05Z 1059.99 2012-07-10T11:13:06Z 1059.99 2012-07-10T11:13:07Z 1059.51 2012-07-10T11:13:08Z 1059.51 2012-07-10T11:13:09Z 1059.03 2012-07-10T11:13:10Z 1059.03 2012-07-10T11:13:11Z 1059.03 2012-07-10T11:13:13Z 1059.51 2012-07-10T11:13:16Z 1059.03 2012-07-10T11:13:18Z 1059.03 2012-07-10T11:13:19Z 1058.55 2012-07-10T11:13:20Z 1058.55 2012-07-10T11:13:24Z